三芳 (1307)-瑞士信貸券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.95
漲跌
▲0.25
漲幅
+0.87%
成交量
309張
產業
上市塑膠類股▲0.79%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0	21.00	20.75	0	168	0.00%
2022/12/01	0.5	21.78	0	0.00	21.85	0.5	173	0.31%
2022/09/26	1	20.30	1	20.45	20.60	0	153	0.00%
2022/09/14	0	0.00	6	22.13	22.25	-6	132	-4.54%
2022/09/13	0	21.95	0	0.00	22.00	0	129	0.00%
2022/08/09	1	19.65	0	0.00	19.85	1	85	1.17%
2022/08/03	2	19.40	0	0.00	19.50	2	86	2.30%
2022/08/02	1	19.45	0	0.00	19.50	1	87	1.14%
2022/07/18	2	19.30	0	0.00	19.30	2	94	2.11%
2022/06/21	0	0.00	1	20.45	20.35	-1	91	-1.09%
2022/06/06	0	0.00	1	19.90	19.90	-1	81	-1.23%
2022/05/27	1	20.00	0	0.00	20.15	1	86	1.15%
2022/05/25	1	19.90	0	0.00	19.90	1	85	1.16%
2022/04/15	0	0.00	2	20.15	20.10	-2	89	-2.23%
2022/03/31	0	0.00	1	20.30	20.20	-1	87	-1.14%
2022/03/25	0	0.00	1	20.10	20.10	-1	83	-1.19%
2022/03/23	1	20.10	0	0.00	20.15	1	86	1.16%
2022/03/17	2	20.35	0	0.00	20.40	2	85	2.35%
2022/03/10	0	0.00	2	20.10	20.25	-2	84	-2.38%
2022/03/07	0	0.00	1	20.35	20.35	-1	77	-1.29%
2022/03/04	0	0.00	4	20.49	20.70	-4	75	-5.29%
2022/03/01	2	20.83	0	0.00	20.65	2	79	2.53%
2022/02/15	0	0.00	2	21.15	20.85	-2	90	-2.21%
2022/02/11	0	0.00	1	21.25	20.70	-1	89	-1.11%
2022/02/09	1.8	20.52	0	0.00	20.55	1.8	88	2.00%
2022/02/08	2.6	20.82	0	0.00	20.40	2.6	89	2.92%
2022/01/26	0	0.00	0.3	20.20	20.20	-0.3	91	-0.36%
2022/01/25	2.5	20.67	0	0.00	20.30	2.5	94	2.60%
2022/01/21	3.5	20.68	0	0.00	20.40	3.5	92	3.76%
2022/01/19	2.5	20.82	2	20.48	20.45	0.5	92	0.51%
2022/01/18	2.6	20.92	9	20.46	20.50	-6.4	93	-6.84%
2022/01/17	0	0.00	2	20.45	20.45	-2	93	-2.14%
2022/01/14	2.6	20.86	0	0.00	20.60	2.6	93	2.80%
2022/01/05	1	20.80	0	0.00	20.80	1	99	1.00%
2022/01/04	2	20.80	0	0.00	20.85	2	100	1.98%
2022/01/03	2	20.90	0	0.00	20.85	2	100	1.99%
2021/12/23	0	0.00	1	20.90	20.90	-1	112	-0.89%
2021/12/22	0	0.00	1	20.80	20.80	-1	115	-0.87%
2021/12/21	3	20.60	0	0.00	20.70	3	117	2.56%
2021/12/20	0	0.00	5	20.67	20.60	-5	124	-4.00%
2021/12/17	0	0.00	2	20.65	20.65	-2	123	-1.62%
2021/12/16	0	0.00	5	20.53	20.55	-5	122	-4.08%
2021/12/15	0	0.00	3	20.63	20.50	-3	126	-2.38%
2021/12/14	0	0.00	9	20.65	20.65	-9	125	-7.15%
2021/12/13	0	0.00	2	20.98	20.85	-2	126	-1.58%
2021/12/10	0	0.00	2	20.88	20.85	-2	127	-1.57%
2021/12/09	0	0.00	3	20.85	20.75	-3	127	-2.35%
2021/12/08	0	0.00	2	20.80	20.85	-2	128	-1.55%
2021/12/07	0	0.00	5	20.66	20.60	-5	129	-3.86%
2021/12/06	0	0.00	2	20.45	20.45	-2	130	-1.53%
2021/12/03	0	0.00	3	20.50	20.50	-3	131	-2.28%
2021/12/02	0	0.00	6	20.54	20.50	-6	132	-4.53%
2021/12/01	0	0.00	3	20.42	20.50	-3	132	-2.26%
2021/11/30	0	0.00	6	20.63	20.45	-6	133	-4.49%
2021/11/29	0	0.00	14	20.52	20.45	-14	134	-10.43%
2021/11/26	0	0.00	12	20.87	20.85	-12	133	-8.97%
2021/11/25	0	0.00	1	21.00	20.95	-1	132	-0.76%
2021/11/23	0	0.00	14	20.83	20.75	-14	131	-10.69%
2021/11/19	0	0.00	1	20.95	20.90	-1	131	-0.76%
2021/11/17	0	0.00	1	21.05	21.05	-1	129	-0.77%
2021/11/16	0	0.00	2	21.15	21.10	-2	130	-1.54%
2021/11/15	0	0.00	6	21.08	21.10	-6	132	-4.54%
2021/11/12	0	0.00	5	21.17	21.25	-5	131	-3.80%
2021/11/11	0	0.00	3	21.43	21.25	-3	132	-2.27%
2021/11/10	0	0.00	3	21.60	21.60	-3	134	-2.22%
2021/11/09	0	0.00	3	21.72	21.70	-3	138	-2.17%
2021/11/08	0	0.00	5	21.70	21.75	-5	139	-3.57%
2021/11/05	0	0.00	1	21.65	21.60	-1	142	-0.70%
2021/11/04	0	0.00	1	21.70	21.75	-1	144	-0.69%
2021/11/03	0	0.00	5	21.52	21.35	-5	145	-3.43%
2021/11/02	0	0.00	6	21.60	21.40	-6	146	-4.10%
2021/11/01	0	0.00	2	21.85	21.80	-2	145	-1.37%
2021/10/29	0	0.00	3	21.68	21.60	-3	146	-2.05%
2021/10/28	0	0.00	2	21.45	21.50	-2	147	-1.35%
2021/10/27	0	0.00	1	21.75	21.60	-1	148	-0.67%
2021/10/26	0	0.00	1	21.85	21.75	-1	149	-0.67%
2021/10/21	0	0.00	1	22.10	21.90	-1	157	-0.63%
2021/10/19	4	21.81	0	0.00	22.00	4	162	2.46%
2021/10/18	1	21.85	0	0.00	21.60	1	164	0.61%
2021/10/15	1	21.75	1	21.60	21.80	0	169	0.00%
2021/10/14	0	0.00	1	21.40	21.45	-1	175	-0.57%
2021/10/13	0	0.00	1	21.40	21.35	-1	181	-0.55%
2021/10/12	0	0.00	1	20.95	21.40	-1	186	-0.54%
2021/10/08	1	21.35	0	0.00	21.40	1	189	0.53%
2021/10/07	14	21.54	0	0.00	21.50	14	197	7.10%
2021/10/06	0	0.00	1	21.20	21.15	-1	204	-0.49%
2021/10/01	7	21.62	1	21.90	21.40	6	227	2.64%
2021/09/30	2	22.00	0	0.00	22.10	2	233	0.86%
2021/09/29	7	21.88	1	21.80	21.85	6	247	2.43%
2021/09/28	1	21.85	1	22.05	22.00	0	272	0.00%
2021/09/27	4	21.65	0	0.00	22.10	4	466	0.86%
2021/09/22	1	21.00	4	21.05	21.05	-3	610	-0.49%
2021/09/07	0	0.00	3	21.50	21.40	-3	660	-0.45%
2021/09/01	3	21.75	0	0.00	21.75	3	672	0.45%
2021/08/30	2	21.60	0	0.00	21.60	2	688	0.29%
2021/08/27	3	21.45	0	0.00	21.45	3	695	0.43%
2021/08/26	1	21.25	2	21.25	21.20	-1	703	-0.14%
2021/08/25	8	21.69	0	0.00	21.70	8	713	1.12%
2021/08/24	2	21.60	0	0.00	21.60	2	715	0.28%
2021/08/23	3	21.30	2	21.60	21.35	1	718	0.14%
2021/08/20	7	21.12	4	21.06	21.05	3	721	0.42%
2021/08/19	4	21.18	8	21.13	21.15	-4	723	-0.55%
2021/08/18	3	21.32	0	0.00	21.50	3	722	0.42%
2021/08/17	0	0.00	4	21.35	21.30	-4	727	-0.55%
2021/08/13	0	0.00	2	22.55	22.35	-2	729	-0.27%
2021/08/09	2	23.40	0	0.00	23.55	2	744	0.27%
2021/08/02	0	0.00	3	23.50	23.65	-3	779	-0.38%
2021/07/28	1	23.50	5	23.48	23.50	-4	783	-0.51%
2021/07/27	1	23.70	0	0.00	23.65	1	794	0.13%
2021/07/26	4	23.65	0	0.00	23.65	4	798	0.50%
2021/07/23	1	23.60	0	0.00	23.65	1	803	0.12%
2021/07/22	2	23.60	0	0.00	23.30	2	816	0.25%
2021/07/20	16	23.53	0	0.00	23.60	16	821	1.95%
2021/07/19	10	23.93	0	0.00	23.90	10	822	1.22%
2021/07/16	5	24.10	5	24.09	24.10	0	841	0.00%
2021/07/15	18	24.34	0	0.00	24.35	18	847	2.12%
2021/07/14	10	24.11	0	0.00	24.05	10	870	1.15%
2021/07/13	1	24.15	0	0.00	24.05	1	910	0.11%
2021/07/09	2	24.58	0	0.00	24.70	2	924	0.22%
2021/07/08	7	24.15	0	0.00	24.30	7	918	0.76%
2021/07/07	7	24.16	0	0.00	24.30	7	922	0.76%
2021/07/06	14	24.13	0	0.00	24.35	14	923	1.52%
2021/07/05	39	24.84	0	0.00	24.45	39	922	4.23%
2021/07/02	7	24.83	113	26.15	24.95	-106	900	-11.77%	大賣/鉅額交易
2021/07/01	3	24.52	67	25.57	25.90	-64	706	-9.06%
2021/06/30	24	23.56	0	0.00	23.55	24	577	4.16%
2021/06/29	0	0.00	3	23.60	23.20	-3	564	-0.53%
2021/06/28	0	0.00	24	23.52	23.50	-24	557	-4.31%
2021/06/25	31	23.23	8	23.43	23.50	23	545	4.22%
2021/06/21	0	0.00	6	22.33	22.30	-6	524	-1.14%
2021/06/18	1	22.90	0	0.00	22.90	1	521	0.19%
2021/06/17	3	22.62	0	0.00	22.65	3	519	0.58%
2021/06/16	1	22.65	0	0.00	22.65	1	523	0.19%
2021/06/15	7	22.84	0	0.00	22.80	7	524	1.33%
2021/06/11	2	22.90	0	0.00	22.90	2	525	0.38%
2021/06/09	3	23.00	1	22.95	22.95	2	520	0.38%
2021/06/08	0	0.00	5	22.98	23.05	-5	518	-0.97%
2021/06/07	28.5	22.99	0.5	22.95	23.05	28	517	5.41%
2021/06/04	27	22.80	0	0.00	22.75	27	505	5.34%
2021/06/03	21	22.76	1	22.80	22.75	20	501	3.99%
2021/06/02	21	22.45	2	22.40	22.40	19	504	3.77%
2021/06/01	9	21.95	0	0.00	22.00	9	499	1.80%
2021/05/31	10	22.05	1	22.00	21.75	9	501	1.79%
2021/05/28	22	21.86	0	0.00	21.85	22	498	4.41%
2021/05/27	10	21.53	0	0.00	21.60	10	496	2.01%
2021/05/26	13	21.60	9	21.58	21.60	4	496	0.81%
2021/05/25	3	21.87	8	22.05	21.75	-5	495	-1.01%
2021/05/24	31	21.49	5	21.29	21.50	26	491	5.29%
2021/05/21	21	20.99	14	20.89	21.05	7	492	1.42%
2021/05/20	5	20.63	25	20.59	20.55	-20	491	-4.07%
2021/05/19	11	20.78	25	20.73	20.95	-14	489	-2.86%
2021/05/18	31	20.62	18	20.40	21.00	13	490	2.65%
2021/05/17	13	19.88	66	19.68	19.90	-53	491	-10.79%
2021/05/14	17	20.39	17	20.36	20.15	0	479	0.00%
2021/05/13	57	20.02	39	20.10	20.05	18	472	3.81%
2021/05/12	17	20.72	67	20.76	20.30	-50	463	-10.79%
2021/05/11	7	21.86	31	21.71	21.35	-24	454	-5.28%
2021/05/10	21	22.27	3	22.35	22.25	18	449	4.00%
2021/05/07	14	21.88	12	21.73	21.95	2	453	0.44%
2021/05/06	5	21.90	12	21.60	21.70	-7	453	-1.54%
2021/05/05	8	21.64	29	21.59	21.55	-21	452	-4.64%
2021/05/04	31	22.32	57	22.03	21.60	-26	450	-5.77%
2021/05/03	6	22.95	0	0.00	22.60	6	438	1.37%
2021/04/29	0	0.00	7	23.54	23.50	-7	431	-1.62%
2021/04/28	17	23.46	4	22.98	23.75	13	425	3.05%
2021/04/27	28	22.96	0	0.00	22.90	28	415	6.73%
2021/04/26	0	0.00	15	22.91	22.85	-15	408	-3.67%
2021/04/23	27	23.00	0	0.00	23.10	27	404	6.67%
2021/04/22	29	23.11	0	0.00	22.90	29	402	7.21%
2021/04/20	10	23.78	0	0.00	23.70	10	367	2.72%
2021/04/15	7	22.16	0	0.00	22.50	7	279	2.51%
2021/04/14	1	21.85	9	21.77	21.85	-8	271	-2.94%
2021/04/09	2	22.35	0	0.00	22.40	2	265	0.75%
2021/04/08	6	21.63	1	21.55	21.95	5	256	1.95%
2021/04/07	7	21.61	0	0.00	21.65	7	252	2.77%
2021/04/06	3	21.60	5	21.61	21.65	-2	254	-0.79%
2021/04/01	1	21.45	7	21.45	21.50	-6	257	-2.33%
2021/03/31	0	0.00	3	21.50	21.55	-3	258	-1.16%
2021/03/29	2	21.58	0	0.00	21.70	2	264	0.76%
2021/03/26	16	21.38	0	0.00	21.50	16	295	5.41%
2021/03/25	1	21.15	0	0.00	21.20	1	295	0.34%
2021/03/24	0	0.00	3	21.15	21.20	-3	295	-1.02%
2021/03/23	0	0.00	6	21.08	21.10	-6	295	-2.03%
2021/03/22	20	21.16	0	0.00	21.30	20	299	6.68%
2021/03/19	6	21.08	0	0.00	21.00	6	297	2.02%
2021/03/18	15	21.31	0	0.00	21.25	15	292	5.13%
2021/03/17	0	0.00	4	21.66	21.35	-4	293	-1.36%
2021/03/16	0	0.00	1	21.70	21.65	-1	298	-0.33%
2021/03/15	6	21.70	0	0.00	21.70	6	300	2.00%
2021/03/12	2	21.70	3	21.80	21.65	-1	301	-0.33%
2021/03/11	0	0.00	11	21.76	21.80	-11	301	-3.65%
2021/03/10	0	0.00	2	21.70	21.60	-2	302	-0.66%
2021/03/09	0	0.00	7	21.71	21.70	-7	305	-2.29%
2021/03/08	0	0.00	14	21.81	21.70	-14	305	-4.58%
2021/03/05	0	0.00	2	21.45	21.60	-2	298	-0.67%
2021/03/04	0	0.00	6	21.34	21.30	-6	299	-2.00%
2021/03/03	9	21.08	0	0.00	21.05	9	296	3.04%
2021/03/02	2	21.00	7	20.91	20.95	-5	300	-1.67%
2021/02/26	3	20.83	1	20.70	20.95	2	305	0.65%
2021/02/25	0	0.00	4	21.30	21.15	-4	309	-1.29%
2021/02/24	0	0.00	6	21.27	21.10	-6	341	-1.76%
2021/02/23	10	21.18	0	0.00	21.30	10	364	2.74%
2021/02/22	8	20.89	3	20.95	20.85	5	360	1.39%
2021/02/19	4	20.80	3	20.82	20.70	1	359	0.28%
2021/02/18	8	20.75	4	20.79	20.90	4	358	1.12%
2021/02/17	24	20.29	17	20.17	20.35	7	353	1.98%
2021/02/05	2	19.95	0	0.00	19.95	2	350	0.57%
2021/02/04	3	19.80	1	19.95	19.95	2	356	0.56%
2021/02/03	4	19.88	1	20.15	19.85	3	358	0.84%
2021/02/02	19	19.99	3	19.70	20.10	16	358	4.46%
2021/02/01	7	19.63	8	19.49	19.85	-1	356	-0.28%
2021/01/29	5	19.68	24	19.88	19.65	-19	353	-5.37%
2021/01/28	0	0.00	13	20.13	20.05	-13	344	-3.77%
2021/01/27	0	0.00	2	20.35	20.20	-2	341	-0.59%
2021/01/26	0	0.00	20	20.19	20.25	-20	341	-5.85%
2021/01/25	2	20.08	5	19.97	20.50	-3	339	-0.88%
2021/01/22	0	0.00	11	20.25	20.15	-11	340	-3.23%
2021/01/21	0	0.00	12	20.35	20.20	-12	339	-3.53%
2021/01/20	0	0.00	28	20.37	20.30	-28	339	-8.26%
2021/01/19	1	20.85	8	20.81	20.85	-7	334	-2.10%
2021/01/18	3	20.85	13	20.80	20.90	-10	334	-2.99%
2021/01/15	0	0.00	19	21.22	21.15	-19	331	-5.74%
2021/01/14	0	0.00	6	21.52	21.45	-6	325	-1.84%
2021/01/13	0	0.00	1	21.50	21.50	-1	326	-0.31%
2021/01/12	0	0.00	9	21.31	21.30	-9	327	-2.75%
2021/01/11	1	21.75	4	21.66	21.65	-3	328	-0.91%
2021/01/08	0	0.00	9	21.75	21.75	-9	327	-2.75%
2021/01/07	0	0.00	23	21.89	21.80	-23	325	-7.08%
2021/01/06	0	0.00	47	21.91	21.75	-47	324	-14.50%
2021/01/05	0	0.00	16	22.58	22.50	-16	314	-5.09%
2021/01/04	52	22.89	0	0.00	22.80	52	310	16.72%
2020/12/31	26	22.68	0	0.00	22.65	26	304	8.54%
2020/12/30	24	22.71	0	0.00	22.60	24	301	7.95%
2020/12/29	12	22.43	0	0.00	22.50	12	300	3.99%
2020/12/28	32	22.78	0	0.00	22.75	32	297	10.75%
2020/12/25	3	22.77	0	0.00	22.70	3	293	1.02%
2020/12/24	14	22.64	2	22.60	22.70	12	290	4.13%
2020/12/23	7	22.45	1	22.60	22.50	6	288	2.08%
2020/12/22	4	23.09	41	23.19	22.35	-37	287	-12.89%
2020/12/21	10	22.15	5	21.81	22.40	5	258	1.94%
2020/12/18	0	0.00	4	22.18	21.90	-4	258	-1.55%
2020/12/17	0	0.00	9	22.17	22.30	-9	260	-3.45%
2020/12/16	0	0.00	1	22.35	22.25	-1	263	-0.38%
2020/12/15	0	0.00	11	21.77	21.65	-11	272	-4.04%
2020/12/14	3	21.95	0	0.00	22.00	3	274	1.09%
2020/12/11	0	0.00	1	21.80	21.85	-1	275	-0.36%
2020/12/10	0	0.00	1	22.30	22.10	-1	271	-0.37%
2020/12/04	5	22.92	0	0.00	22.85	5	267	1.87%
2020/12/03	3	22.73	2	22.65	22.80	1	265	0.38%
2020/12/02	2	22.70	0	0.00	22.80	2	271	0.74%
2020/11/30	16	23.04	0	0.00	22.85	16	268	5.95%
2020/11/27	26	22.83	0	0.00	22.90	26	264	9.82%
2020/11/26	25	22.73	0	0.00	22.85	25	263	9.50%
2020/11/25	9	22.74	0	0.00	22.70	9	259	3.47%
2020/11/24	30	22.58	3	23.15	22.65	27	253	10.64%
2020/11/23	0	0.00	16	23.22	23.05	-16	249	-6.41%
2020/11/20	33	22.62	0	0.00	22.70	33	225	14.65%
2020/11/19	21	21.43	11	21.37	21.35	10	200	4.99%
2020/11/18	21	21.34	0	0.00	21.30	21	200	10.50%
2020/11/17	15	21.37	0	0.00	21.35	15	199	7.53%
2020/11/16	2	21.28	0	0.00	21.35	2	207	0.97%
2020/11/13	11	21.39	0	0.00	21.40	11	210	5.23%
2020/11/12	7	21.49	0	0.00	21.40	7	216	3.23%
2020/11/11	23	21.24	0	0.00	21.35	23	220	10.42%
2020/11/10	14	21.06	0	0.00	21.05	14	220	6.34%
2020/11/09	7	20.86	0	0.00	20.85	7	222	3.15%
2020/11/05	2	20.70	0	0.00	20.75	2	227	0.88%
2020/11/04	3	20.70	1	20.90	20.80	2	236	0.85%
2020/11/03	7	20.80	0	0.00	20.80	7	271	2.58%
2020/11/02	1	20.50	1	20.60	20.60	0	297	0.00%
2020/10/30	1	20.90	7	20.71	20.70	-6	298	-2.01%
2020/10/29	3	20.92	0	0.00	20.90	3	298	1.01%
2020/10/28	3	21.22	0	0.00	21.20	3	300	1.00%
2020/10/27	2	20.88	0	0.00	21.10	2	300	0.67%
2020/10/26	1	21.45	0	0.00	21.30	1	301	0.33%
2020/10/22	0	0.00	2	21.23	21.25	-2	312	-0.64%
2020/10/21	1	21.45	1	21.45	21.50	0	317	0.00%
2020/10/20	0	0.00	9	21.53	21.50	-9	325	-2.77%
2020/10/19	7	21.16	0	0.00	21.60	7	323	2.16%
2020/10/16	0	0.00	4	20.78	20.75	-4	318	-1.26%
2020/10/15	1	20.90	4	20.95	20.95	-3	322	-0.93%
2020/10/14	10	20.95	0	0.00	21.10	10	327	3.05%
2020/10/13	1	20.70	6	20.70	20.65	-5	332	-1.50%
2020/10/12	0	0.00	9	20.81	20.90	-9	335	-2.68%
2020/10/08	1	20.95	12	20.96	21.05	-11	338	-3.25%
2020/10/07	1	20.85	7	20.89	21.05	-6	340	-1.76%
2020/10/06	0	0.00	11	20.95	20.80	-11	344	-3.19%
2020/10/05	1	20.70	1	20.70	20.70	0	348	0.00%
2020/09/30	0	0.00	4	20.31	20.40	-4	351	-1.14%
2020/09/29	0	0.00	11	20.24	20.25	-11	354	-3.10%
2020/09/28	9	20.26	2	20.20	20.10	7	358	1.95%
2020/09/25	0	0.00	29	20.04	20.05	-29	365	-7.93%
2020/09/24	0	0.00	46	20.22	20.15	-46	365	-12.57%
2020/09/23	0	0.00	30	21.11	21.05	-30	364	-8.24%
2020/09/22	0	0.00	11	21.50	21.35	-11	364	-3.02%
2020/09/18	5	21.74	0	0.00	21.95	5	366	1.36%
2020/09/17	3	21.75	0	0.00	21.55	3	355	0.84%
2020/09/16	1	21.30	0	0.00	21.40	1	357	0.28%
2020/09/15	0	0.00	2	21.28	21.40	-2	367	-0.54%
2020/09/14	2	21.43	7	21.51	21.30	-5	371	-1.34%
2020/09/11	0	0.00	1	21.30	21.25	-1	375	-0.27%
2020/09/10	30	21.56	3	21.43	21.60	27	380	7.10%
2020/09/09	15	21.07	0	0.00	21.20	15	381	3.93%
2020/09/08	15	21.38	1	21.60	21.35	14	390	3.58%
2020/09/07	38	21.60	0	0.00	21.55	38	404	9.39%
2020/09/04	18	20.88	0	0.00	20.95	18	422	4.26%
2020/09/03	29	20.93	0	0.00	20.95	29	432	6.70%
2020/09/02	16	20.84	4	20.95	20.75	12	438	2.73%
2020/09/01	1	21.00	4	20.85	20.90	-3	443	-0.68%
2020/08/31	16	21.16	0	0.00	20.90	16	450	3.55%
2020/08/28	27	21.17	0	0.00	21.10	27	455	5.93%
2020/08/27	0	0.00	10	21.09	21.05	-10	462	-2.16%
2020/08/26	91	21.74	0	0.00	21.85	91	470	19.33%
2020/08/25	32	21.55	0	0.00	21.55	32	474	6.74%
2020/08/24	30	21.32	0	0.00	21.35	30	488	6.14%
2020/08/21	29	21.23	1	21.15	21.35	28	501	5.58%
2020/08/20	1	20.75	33	20.98	20.90	-32	527	-6.06%
2020/08/19	17	21.99	9	21.97	21.80	8	569	1.41%
2020/08/18	21	22.35	6	22.07	22.00	15	643	2.33%
2020/08/17	43	22.08	0	0.00	22.10	43	749	5.74%
2020/08/14	21	21.57	0	0.00	21.70	21	783	2.68%
2020/08/13	3	21.47	1	21.65	21.50	2	809	0.25%
2020/08/12	8	21.44	0	0.00	21.40	8	834	0.96%
2020/08/11	0	0.00	1	21.90	21.70	-1	862	-0.12%
2020/08/10	1	22.20	19	22.20	22.10	-18	874	-2.06%
2020/08/07	0	0.00	79	22.51	22.40	-79	890	-8.87%
2020/08/06	8	20.78	25	21.87	22.15	-17	888	-1.91%
2020/08/05	11	20.18	3	20.15	20.15	8	891	0.90%
2020/08/04	11	20.16	2	20.23	20.05	9	934	0.96%
2020/08/03	11	20.22	5	20.26	20.05	6	999	0.60%
2020/07/31	2	20.18	6	20.23	20.35	-4	1,137	-0.35%
2020/07/30	3	20.35	4	20.35	20.35	-1	1,193	-0.08%
2020/07/29	25	20.05	3	20.07	20.15	22	1,231	1.79%
2020/07/28	11	19.67	22	19.41	19.40	-11	1,298	-0.85%
2020/07/27	13	19.87	24	19.91	19.85	-11	1,332	-0.83%
2020/07/24	2	20.15	34	20.36	20.40	-32	1,425	-2.24%
2020/07/23	3	21.07	8	20.98	20.90	-5	1,469	-0.34%
2020/07/21	6	21.10	23	20.95	21.20	-17	1,487	-1.14%
2020/07/20	18	20.70	17	20.57	20.65	1	1,484	0.07%
2020/07/17	2	21.15	34	21.06	20.95	-32	1,480	-2.16%
2020/07/16	21	21.29	8	21.23	21.30	13	1,476	0.88%
2020/07/15	7	21.26	29	21.21	21.15	-22	1,475	-1.49%
2020/07/14	11	21.61	24	21.39	21.25	-13	1,476	-0.88%
2020/07/13	11	21.27	2	21.30	21.35	9	1,475	0.61%
2020/07/10	3	21.25	24	21.42	21.35	-21	1,476	-1.42%
2020/07/09	3	21.82	11	21.80	21.85	-8	1,474	-0.54%
2020/07/08	2	21.75	0	0.00	21.75	2	1,474	0.14%
2020/07/07	6	21.75	3	21.72	21.75	3	1,472	0.20%
2020/07/06	46	21.73	0	0.00	21.70	46	1,471	3.13%
2020/07/03	7	21.93	6	21.87	21.80	1	1,463	0.07%
2020/07/02	55	21.63	0	0.00	21.80	55	1,461	3.76%
2020/07/01	45	21.56	0	0.00	21.55	45	1,456	3.09%
2020/06/30	14	21.51	0	0.00	21.50	14	1,452	0.96%
2020/06/29	26	21.62	0	0.00	21.55	26	1,449	1.79%
2020/06/24	0	0.00	11	21.86	21.85	-11	1,444	-0.76%
2020/06/23	0	0.00	24	21.98	21.90	-24	1,441	-1.66%
2020/06/22	18	22.09	10	22.35	22.10	8	1,438	0.56%
2020/06/19	2	22.00	29.5	21.88	21.85	-27.5	1,427	-1.93%
2020/06/18	0	0.00	21	22.13	22.15	-21	1,423	-1.48%
2020/06/17	23	21.92	1	22.25	22.20	22	1,418	1.55%
2020/06/16	76	21.63	3	21.55	21.75	73	1,413	5.16%
2020/06/15	34	21.64	4	21.60	21.30	30	1,413	2.12%
2020/06/12	98	20.86	4	21.20	21.30	94	1,407	6.68%
2020/06/11	50	22.09	33	22.55	21.65	17	1,396	1.22%
2020/06/10	8	23.18	62	23.11	23.05	-54	1,374	-3.93%
2020/06/09	31	23.30	0	0.00	23.40	31	1,371	2.26%
2020/06/08	2	23.40	36	23.53	23.40	-34	1,368	-2.48%
2020/06/05	58	23.50	25	23.40	23.60	33	1,363	2.42%
2020/06/04	5	23.30	16	23.44	23.30	-11	1,358	-0.81%
2020/06/03	27	23.51	0	0.00	23.40	27	1,356	1.99%
2020/06/02	2	23.75	42	23.38	23.25	-40	1,349	-2.96%
2020/06/01	0	0.00	1	23.70	23.70	-1	1,337	-0.07%
2020/05/28	0	0.00	4	23.69	23.50	-4	1,312	-0.30%
2020/05/27	0	0.00	8	23.75	23.75	-8	1,298	-0.62%
2020/05/26	0	0.00	45	24.71	24.50	-45	1,271	-3.54%
2020/05/25	0	0.00	145	26.45	25.95	-145	1,221	-11.88%	大賣/鉅額交易
2020/05/22	17	25.44	96	25.50	25.55	-79	1,142	-6.91%
2020/05/21	26	24.35	231	24.55	24.20	-205	1,028	-19.92%	大賣/鉅額交易
2020/05/15	0	0.00	1	22.60	22.60	-1	900	-0.11%
2020/05/12	0	0.00	1	23.55	24.00	-1	828	-0.12%
2020/05/11	2	24.28	0	0.00	24.70	2	798	0.25%
2020/05/07	37	29.84	0	0.00	29.25	37	690	5.36%
2020/05/04	0	0.00	76	23.73	26.00	-76	456	-16.64%
2020/04/30	10	23.60	23	23.70	23.65	-13	388	-3.35%
2020/04/29	4	24.61	30	24.26	24.30	-26	349	-7.44%
2020/04/28	0	0.00	16	22.68	23.15	-16	252	-6.34%
2020/04/27	0	0.00	10	20.65	21.05	-10	206	-4.84%
2020/04/23	2	18.73	14	18.80	19.05	-12	187	-6.38%
2020/04/22	2	18.45	3	18.22	18.30	-1	186	-0.54%
2020/04/21	0	0.00	23	18.22	18.20	-23	188	-12.18%
2020/04/20	5	18.67	0	0.00	18.75	5	186	2.69%
2020/04/17	0	0.00	6	19.06	19.00	-6	183	-3.26%
2020/04/16	0	0.00	6	18.95	18.95	-6	183	-3.27%
2020/04/15	2	19.00	0	0.00	19.40	2	182	1.10%
2020/04/14	0	0.00	2	18.75	18.85	-2	177	-1.13%
2020/04/13	1	18.55	16	18.74	18.60	-15	174	-8.62%
2020/04/10	1	17.85	0	0.00	18.35	1	170	0.59%
2020/04/09	3	18.08	1	17.90	17.80	2	169	1.18%
2020/04/08	12	17.75	0	0.00	18.00	12	168	7.11%
2020/04/07	15	17.50	0	0.00	17.65	15	167	8.94%
2020/04/06	8	17.14	0	0.00	17.20	8	166	4.81%
2020/04/01	7	17.06	0	0.00	17.20	7	165	4.23%
2020/03/31	10	17.26	0	0.00	17.10	10	164	6.08%
2020/03/30	14	16.93	1	17.00	17.20	13	162	8.00%
2020/03/27	12	17.22	0	0.00	17.20	12	161	7.43%
2020/03/26	10	16.94	1	17.00	17.05	9	161	5.58%
2020/03/25	16	17.20	0	0.00	17.20	16	159	10.06%
2020/03/24	2	16.25	0	0.00	16.55	2	158	1.26%
2020/03/23	4	15.79	0	0.00	15.95	4	158	2.53%
2020/03/20	15	16.30	0	0.00	16.35	15	157	9.50%
2020/03/19	5	15.73	4	16.09	15.45	1	155	0.64%
2020/03/18	13	17.25	3	17.12	16.85	10	149	6.69%
2020/03/17	8	16.91	10	16.72	17.60	-2	146	-1.37%
2020/03/16	16	17.80	2	18.05	17.50	14	144	9.71%
2020/03/13	14	17.95	1	18.00	18.15	13	138	9.40%
2020/03/12	0	0.00	20	19.86	19.30	-20	129	-15.42%
2020/03/11	0	0.00	8	20.93	20.60	-8	123	-6.45%
2020/03/10	0	0.00	23	20.39	20.90	-23	122	-18.71%
2020/03/09	0	0.00	24	20.85	20.70	-24	119	-20.17%
2020/03/06	0	0.00	3	21.50	21.45	-3	115	-2.61%
2020/03/05	0	0.00	3	21.80	21.75	-3	112	-2.66%
2020/03/04	0	0.00	4	21.61	21.60	-4	111	-3.58%
2020/03/03	0	0.00	5	21.77	21.75	-5	111	-4.47%
2020/03/02	0	0.00	7	21.81	21.70	-7	111	-6.29%
2020/02/27	0	0.00	17	21.96	21.95	-17	109	-15.58%
2020/02/26	0	0.00	2	22.05	22.10	-2	108	-1.85%
2020/02/25	0	0.00	12	22.08	22.10	-12	109	-10.96%
2020/02/24	1	22.40	3	22.45	22.30	-2	108	-1.84%
2020/02/21	1	22.55	0	0.00	22.60	1	109	0.92%
2020/02/20	2	22.55	0	0.00	22.65	2	109	1.83%
2020/02/19	23	22.18	0	0.00	22.30	23	108	21.16%
2020/02/18	10	22.00	0	0.00	22.05	10	107	9.27%
2020/02/17	11	22.00	0	0.00	22.00	11	108	10.11%
2020/02/14	12	22.05	0	0.00	22.05	12	108	11.02%
2020/02/13	8	22.04	0	0.00	22.00	8	109	7.32%
2020/02/12	15	22.00	0	0.00	22.00	15	109	13.71%
2020/02/11	1	22.00	0	0.00	21.90	1	109	0.92%
2020/02/07	6	22.08	0	0.00	22.00	6	108	5.52%
2020/02/06	20	22.18	0	0.00	22.40	20	106	18.74%
2020/02/05	4	22.00	0	0.00	22.05	4	107	3.72%
2020/02/04	8	22.07	0	0.00	22.05	8	105	7.57%
2020/02/03	1	22.00	8	22.19	22.00	-7	103	-6.73%
2020/01/31	4	22.23	2	22.35	22.30	2	101	1.97%
2020/01/30	4	22.55	18	22.28	22.10	-14	99	-14.06%
2020/01/20	5	22.98	0	0.00	23.10	5	93	5.33%
2020/01/15	5	23.08	0	0.00	23.15	5	91	5.49%
2020/01/14	2	23.20	0	0.00	23.30	2	89	2.23%
2020/01/13	0	0.00	1	23.25	23.30	-1	90	-1.11%
2020/01/10	0	0.00	4	23.10	23.20	-4	89	-4.45%
2020/01/09	0	0.00	5	23.35	23.25	-5	86	-5.75%
2020/01/08	0	0.00	8	23.39	23.40	-8	87	-9.16%
2020/01/07	0	0.00	16	23.48	23.40	-16	89	-17.81%
2020/01/06	0	0.00	7	23.61	23.45	-7	91	-7.66%
2020/01/03	0	0.00	7	23.76	23.70	-7	91	-7.63%
2020/01/02	0	0.00	2	23.75	23.80	-2	90	-2.20%
2019/12/31	0	0.00	5	23.65	23.65	-5	89	-5.58%
2019/12/30	0	0.00	4	23.74	23.65	-4	90	-4.40%
2019/12/27	0	0.00	2	23.55	23.65	-2	90	-2.20%
2019/12/26	0	0.00	5	23.60	23.60	-5	90	-5.51%
2019/12/25	0	0.00	4	23.61	23.65	-4	93	-4.30%
2019/12/23	0	0.00	1	23.75	23.75	-1	98	-1.01%
2019/12/20	0	0.00	2	23.75	23.75	-2	99	-2.00%
2019/12/19	0	0.00	2	23.70	23.75	-2	100	-1.99%
2019/12/18	0	0.00	2	23.88	23.75	-2	100	-1.99%
2019/12/16	0	0.00	6	23.88	23.70	-6	101	-5.90%
2019/12/13	0	0.00	7	23.51	23.70	-7	105	-6.66%
2019/12/12	2	23.50	3	23.45	23.50	-1	104	-0.95%
2019/12/11	0	0.00	7	23.65	23.55	-7	106	-6.56%
2019/12/10	0	0.00	5	23.85	23.85	-5	107	-4.66%
2019/12/09	0	0.00	4	23.90	23.90	-4	107	-3.71%
2019/11/29	1	24.10	0	0.00	24.05	1	107	0.93%
2019/11/28	7	24.17	0	0.00	24.10	7	109	6.38%
2019/11/27	10	24.24	0	0.00	24.25	10	108	9.21%
2019/11/26	5	24.19	0	0.00	24.20	5	108	4.60%
2019/11/25	5	24.22	0	0.00	24.15	5	109	4.56%
2019/11/22	11	24.10	0	0.00	24.15	11	111	9.83%
2019/11/21	1	23.85	0	0.00	24.00	1	111	0.90%
2019/11/20	4	23.98	0	0.00	24.05	4	112	3.54%
2019/11/19	0	0.00	1	23.95	23.75	-1	120	-0.83%
2019/11/18	0	0.00	2	24.03	23.85	-2	123	-1.61%
2019/11/15	0	0.00	2	24.05	23.90	-2	125	-1.60%
2019/11/13	0	0.00	1	24.05	23.95	-1	128	-0.78%
2019/11/12	0	0.00	1	23.95	23.90	-1	128	-0.78%
2019/11/11	0	0.00	4	23.95	23.85	-4	127	-3.13%
2019/11/08	0	0.00	1	23.95	23.95	-1	127	-0.78%
2019/11/07	0	0.00	3	23.95	24.00	-3	130	-2.30%
2019/11/06	0	0.00	4	23.99	23.95	-4	131	-3.03%
2019/11/05	0	0.00	6	24.06	24.15	-6	130	-4.60%
2019/11/04	0	0.00	8	24.26	24.00	-8	132	-6.06%
2019/11/01	0	0.00	5	24.06	24.00	-5	132	-3.78%
2019/10/31	0	0.00	5	24.22	24.10	-5	133	-3.76%
2019/10/30	0	0.00	4	24.18	24.30	-4	132	-3.02%
2019/10/29	0	0.00	10	24.16	24.10	-10	131	-7.58%
2019/10/28	0	0.00	5	24.07	24.05	-5	132	-3.78%
2019/10/25	0	0.00	1	24.25	24.20	-1	136	-0.73%
2019/10/24	0	0.00	5	24.21	24.30	-5	137	-3.63%
2019/10/21	3	24.60	0	0.00	24.60	3	139	2.15%
2019/10/18	5	24.62	0	0.00	24.55	5	139	3.58%
2019/10/16	1	24.60	0	0.00	24.75	1	141	0.71%
2019/10/14	4	24.33	5	24.38	24.35	-1	140	-0.71%
2019/10/09	0	0.00	8	24.21	24.10	-8	138	-5.77%
2019/10/03	3	24.15	1	24.40	24.35	2	141	1.41%
2019/10/01	1	24.45	1	24.70	24.50	0	143	0.00%
2019/09/27	8	24.47	1	24.45	24.30	7	142	4.91%
2019/09/26	11	24.45	0	0.00	24.50	11	140	7.81%
2019/09/25	4	24.16	0	0.00	24.30	4	139	2.87%
2019/09/24	7	24.22	0	0.00	24.20	7	138	5.06%
2019/09/23	5	24.17	0	0.00	24.25	5	138	3.62%
2019/09/20	1	24.15	0	0.00	24.15	1	137	0.73%
2019/09/18	8	23.69	0	0.00	24.25	8	135	5.91%
2019/09/17	1	23.65	0	0.00	23.70	1	133	0.75%
2019/09/16	12	23.53	0	0.00	23.55	12	133	8.99%
2019/09/12	12	23.44	4	23.39	23.35	8	130	6.11%
2019/09/11	4	23.20	0	0.00	23.20	4	127	3.13%
2019/09/10	1	23.20	0	0.00	23.25	1	128	0.78%
2019/09/09	2	23.18	0	0.00	23.15	2	128	1.56%
2019/09/06	5	23.19	0	0.00	23.25	5	129	3.85%
2019/09/05	11	23.20	0	0.00	23.20	11	129	8.46%
2019/09/04	4	23.15	0	0.00	23.10	4	130	3.07%
2019/09/03	1	23.15	0	0.00	23.20	1	130	0.77%
2019/09/02	0	0.00	3	23.20	23.25	-3	129	-2.31%
2019/08/30	2	22.95	0	0.00	23.10	2	129	1.54%
2019/08/29	2	23.00	0	0.00	23.10	2	130	1.53%
2019/08/28	1	22.95	0	0.00	23.10	1	130	0.76%
2019/08/27	9	22.55	0	0.00	22.90	9	131	6.86%
2019/08/26	12	22.39	0	0.00	22.40	12	128	9.30%
2019/08/23	14	22.20	0	0.00	22.35	14	129	10.82%
2019/08/22	9	22.31	0	0.00	22.35	9	130	6.92%
2019/08/21	12	22.29	0	0.00	22.45	12	125	9.56%
2019/08/19	4	22.40	0	0.00	22.50	4	120	3.33%
2019/08/16	2	22.30	1	22.45	22.35	1	117	0.85%
2019/08/15	0	0.00	11	22.47	22.30	-11	116	-9.45%
2019/08/13	0	0.00	9	22.46	22.50	-9	115	-7.77%
2019/08/12	0	0.00	13	22.42	22.45	-13	115	-11.29%
2019/08/08	0	0.00	4	22.95	22.70	-4	111	-3.58%
2019/08/07	1	22.90	10	23.00	23.00	-9	111	-8.06%
2019/08/06	0	0.00	15	22.73	22.80	-15	112	-13.28%
2019/08/05	0	0.00	3	23.07	22.75	-3	112	-2.66%
2019/08/02	0	0.00	17	23.09	23.05	-17	112	-15.08%
2019/08/01	0	0.00	10	23.17	23.15	-10	114	-8.72%
2019/07/30	0	0.00	11	23.24	23.25	-11	116	-9.42%
2019/07/29	3	23.17	1	23.35	23.30	2	117	1.70%
2019/07/25	0	0.00	1	23.75	23.50	-1	114	-0.88%
2019/07/22	2	23.60	0	0.00	23.60	2	110	1.81%
2019/07/19	1	23.75	0	0.00	23.85	1	111	0.89%
2019/07/18	1	23.85	0	0.00	24.00	1	112	0.89%
2019/07/05	4	24.28	0	0.00	24.30	4	115	3.46%
2019/07/04	5	24.28	0	0.00	24.20	5	117	4.27%
2019/06/28	6	24.64	0	0.00	24.60	6	128	4.65%
2019/06/26	3	24.55	0	0.00	24.50	3	139	2.15%
2019/06/20	1	24.55	0	0.00	24.70	1	150	0.66%
2019/06/06	5	24.50	0	0.00	24.50	5	169	2.95%
2019/06/04	4	24.94	0	0.00	25.00	4	168	2.38%
2019/06/03	5	24.74	0	0.00	24.75	5	167	2.99%
2019/05/31	4	24.59	0	0.00	24.65	4	166	2.40%
2019/05/27	4	24.19	0	0.00	24.30	4	162	2.46%
2019/05/23	9	23.85	6	23.82	23.80	3	161	1.85%
2019/05/22	7	23.89	0	0.00	23.80	7	163	4.29%
2019/05/21	5	23.94	0	0.00	24.00	5	165	3.03%
2019/05/09	3	24.07	0	0.00	24.10	3	169	1.77%
2019/05/08	2	24.20	0	0.00	24.15	2	168	1.19%
2019/05/07	2	24.05	2	24.15	24.15	0	168	0.00%
2019/05/03	5	23.85	1	23.80	23.90	4	164	2.44%
2019/05/02	0	0.00	11	23.74	23.80	-11	163	-6.73%
2019/04/30	1	23.75	0	0.00	23.75	1	162	0.61%
2019/04/26	0	0.00	7	23.79	23.90	-7	164	-4.26%
2019/04/25	11	23.98	0	0.00	23.95	11	163	6.71%
2019/04/24	1	24.20	4	24.33	24.15	-3	162	-1.85%
2019/04/22	4	23.95	0	0.00	24.05	4	158	2.52%
2019/04/18	0	0.00	8	23.84	23.70	-8	156	-5.10%
2019/04/17	0	0.00	6	23.79	23.90	-6	155	-3.85%
2019/04/16	0	0.00	18	23.59	23.65	-18	154	-11.68%
2019/04/15	0	0.00	11	23.74	23.75	-11	154	-7.10%
2019/04/12	0	0.00	8	23.73	23.70	-8	156	-5.13%
2019/04/08	15	23.03	0	0.00	23.65	15	178	8.40%
2019/04/03	3	23.00	0	0.00	23.00	3	168	1.78%
2019/04/02	11	23.00	0	0.00	22.95	11	168	6.52%
2019/03/27	1	23.25	0	0.00	23.35	1	187	0.53%
2019/03/26	7	23.61	0	0.00	23.50	7	184	3.79%
2019/03/25	3	23.65	0	0.00	23.65	3	182	1.64%
2019/03/21	1	24.05	0	0.00	24.05	1	183	0.55%
2019/03/20	5	24.06	0	0.00	24.10	5	182	2.74%
2019/03/19	1	24.00	0	0.00	24.00	1	181	0.55%
2019/03/18	10	24.00	0	0.00	23.95	10	180	5.54%
2019/03/13	4	24.98	0	0.00	24.30	4	180	2.21%
2019/03/12	5	25.43	1	25.60	25.40	4	171	2.33%
2019/03/11	3	25.15	0	0.00	25.20	3	173	1.73%
2019/03/07	4	25.58	0	0.00	25.45	4	198	2.02%
2019/03/06	4	25.53	0	0.00	25.45	4	203	1.97%
2019/03/05	3	25.48	0	0.00	25.50	3	210	1.42%
2019/03/04	2	25.60	1	25.55	25.55	1	211	0.47%
2019/02/27	0	0.00	1	25.60	25.55	-1	212	-0.47%
2019/02/26	0	0.00	4	25.90	25.80	-4	212	-1.88%
2019/02/22	0	0.00	4	25.79	25.75	-4	214	-1.86%
2019/02/21	0	0.00	4	26.05	26.00	-4	214	-1.87%
2019/02/20	0	0.00	5	25.95	26.05	-5	213	-2.34%
2019/02/19	0	0.00	3	25.78	25.80	-3	212	-1.41%
2019/02/18	0	0.00	8	25.87	25.80	-8	213	-3.74%
2019/02/15	0	0.00	4	25.43	25.25	-4	209	-1.91%
2019/02/14	4	24.64	0	0.00	24.80	4	208	1.92%
2019/02/13	2	24.55	0	0.00	24.70	2	208	0.96%
2019/02/12	5	24.65	0	0.00	24.75	5	207	2.41%
2019/02/11	4	24.46	0	0.00	24.45	4	207	1.93%
2019/01/23	2	24.05	0	0.00	24.05	2	205	0.97%
2019/01/22	2	24.30	0	0.00	24.30	2	206	0.97%
2019/01/21	1	24.10	1	24.30	24.35	0	206	0.00%
2019/01/18	9	23.95	0	0.00	24.00	9	205	4.38%
2019/01/17	2	23.73	0	0.00	23.75	2	205	0.97%
2019/01/16	4	23.69	0	0.00	23.65	4	204	1.95%
2019/01/15	1	23.60	0	0.00	23.65	1	204	0.49%
2019/01/14	1	23.65	1	23.85	23.75	0	204	0.00%
2019/01/11	0	0.00	1	23.75	23.80	-1	204	-0.49%
2019/01/10	0	0.00	5	23.86	23.75	-5	205	-2.43%
2019/01/09	0	0.00	10	23.95	23.85	-10	206	-4.84%
2019/01/08	3	23.65	0	0.00	23.70	3	209	1.43%
2019/01/07	7	23.57	3	23.65	24.00	4	212	1.88%
2019/01/04	0	0.00	14	23.44	23.30	-14	214	-6.54%
2019/01/03	0	0.00	13	24.09	23.95	-13	214	-6.07%
2019/01/02	0	0.00	22	24.42	24.40	-22	212	-10.34%
2018/12/28	0	0.00	1	23.60	23.80	-1	207	-0.48%
2018/12/27	0	0.00	12	23.71	23.60	-12	188	-6.38%
2018/12/26	0	0.00	10	23.51	23.45	-10	187	-5.32%
2018/12/25	0	0.00	6	23.50	23.30	-6	188	-3.18%
2018/12/17	4	22.45	0	0.00	22.45	4	147	2.70%
2018/12/12	5	22.49	0	0.00	22.45	5	147	3.38%
2018/12/11	2	22.35	0	0.00	22.35	2	147	1.36%
2018/12/10	1	22.40	0	0.00	22.15	1	147	0.68%
2018/12/04	6	22.69	0	0.00	22.50	6	140	4.27%
2018/12/03	6	22.63	0	0.00	22.80	6	139	4.31%
2018/11/30	18	22.22	11	22.25	22.25	7	135	5.17%
2018/11/29	4	21.84	0	0.00	21.85	4	113	3.54%
2018/11/27	2	22.35	0	0.00	22.30	2	100	1.99%
2018/11/26	10	22.53	0	0.00	22.70	10	98	10.15%
2018/11/23	4	22.49	0	0.00	22.40	4	97	4.11%
2018/11/22	2	22.48	0	0.00	22.50	2	95	2.09%
2018/11/21	3	22.57	0	0.00	22.45	3	94	3.17%
2018/11/20	3	22.58	0	0.00	22.75	3	91	3.29%
2018/11/19	15	22.90	0	0.00	22.85	15	90	16.57%
2018/11/16	2	22.75	0	0.00	22.70	2	89	2.23%
2018/11/15	7	22.73	0	0.00	22.40	7	88	7.91%
2018/11/12	6	23.02	0	0.00	22.80	6	85	7.06%
2018/11/09	0	0.00	1	23.15	23.15	-1	84	-1.18%
2018/11/08	11	23.15	0	0.00	23.05	11	85	12.80%
2018/11/07	6	23.03	0	0.00	22.95	6	86	6.93%
2018/11/06	5	23.06	0	0.00	22.95	5	87	5.69%
2018/11/05	3	23.02	0	0.00	23.00	3	88	3.41%
2018/11/02	6	23.34	0	0.00	23.25	6	89	6.73%
2018/11/01	9	23.19	0	0.00	23.10	9	88	10.13%
2018/10/31	9	23.03	0	0.00	23.10	9	88	10.16%
2018/10/30	5	22.85	0	0.00	22.80	5	86	5.76%
2018/10/29	2	22.60	0	0.00	22.80	2	85	2.33%
2018/10/25	0	0.00	8	22.62	22.70	-8	87	-9.19%
2018/10/24	0	0.00	2	23.38	23.20	-2	86	-2.33%
2018/10/23	0	0.00	11	23.75	23.55	-11	86	-12.78%
2018/10/22	3	24.22	7	24.28	23.90	-4	86	-4.64%
2018/10/19	0	0.00	3	23.23	23.20	-3	86	-3.48%
2018/10/18	14	23.53	0	0.00	23.35	14	85	16.41%
2018/10/17	12	23.83	0	0.00	23.75	12	84	14.16%
2018/10/16	20	23.64	0	0.00	23.75	20	83	23.93%
2018/10/15	2	23.60	0	0.00	23.95	2	79	2.52%
2018/10/12	3	24.33	3	23.85	24.40	0	77	0.00%
2018/10/11	1	24.80	7	25.27	24.80	-6	74	-8.05%
2018/10/09	2	25.85	1	25.95	26.00	1	74	1.35%
2018/10/08	0	0.00	1	25.90	25.80	-1	74	-1.34%
2018/10/05	0	0.00	5	26.27	26.25	-5	72	-6.87%
2018/10/02	4	27.24	0	0.00	27.00	4	72	5.55%
2018/09/26	3	27.13	1	27.30	27.15	2	91	2.19%
2018/09/25	0	0.00	3	27.22	27.00	-3	91	-3.27%
2018/09/21	1	27.10	0	0.00	27.45	1	90	1.10%
2018/09/20	0	0.00	7	27.35	27.15	-7	90	-7.75%
2018/09/19	2	26.93	9	27.20	27.20	-7	90	-7.71%
2018/09/18	0	0.00	8	26.92	26.80	-8	90	-8.86%
2018/09/17	0	0.00	7	27.15	27.20	-7	88	-7.94%
2018/09/14	2	27.38	0	0.00	27.30	2	87	2.28%
2018/09/13	1	27.20	2	27.70	27.75	-1	88	-1.13%
2018/09/07	2	28.03	22	28.03	27.90	-20	88	-22.53%
2018/09/06	1	28.00	0	0.00	28.00	1	87	1.14%
2018/09/04	5	27.97	0	0.00	28.15	5	90	5.51%
2018/09/03	5	27.93	0	0.00	27.95	5	90	5.51%
2018/08/30	2	27.98	0	0.00	27.90	2	92	2.17%
2018/08/29	4	27.93	0	0.00	27.90	4	92	4.32%
2018/08/28	1	27.95	0	0.00	27.90	1	92	1.08%
2018/08/27	1	27.70	0	0.00	27.85	1	93	1.07%
2018/08/24	2	27.90	0	0.00	27.90	2	93	2.14%
2018/08/21	0	0.00	1	28.00	27.90	-1	94	-1.06%
2018/08/20	0	0.00	1	27.80	28.00	-1	93	-1.06%
2018/08/17	0	0.00	4	27.93	27.60	-4	93	-4.29%
2018/08/16	0	0.00	10	27.57	27.50	-10	93	-10.69%
2018/08/15	0.5	29.50	4	27.66	27.65	-3.5	93	-3.77%
2018/08/14	3	27.80	0	0.00	27.75	3	93	3.22%
2018/08/13	1	28.10	0	0.00	28.00	1	93	1.08%
2018/08/10	3	28.35	2	28.28	28.30	1	92	1.08%
2018/08/09	1	28.05	0	0.00	28.05	1	94	1.06%
2018/08/08	6	28.13	0	0.00	28.10	6	100	5.97%
2018/08/07	3	28.12	0	0.00	28.15	3	107	2.80%
2018/08/06	8	28.11	0	0.00	28.15	8	112	7.09%
2018/08/03	3	28.15	0	0.00	28.15	3	112	2.66%
2018/08/02	3	28.07	0	0.00	28.05	3	112	2.66%
2018/08/01	2	28.13	0	0.00	28.00	2	111	1.79%
2018/07/31	4	28.25	0	0.00	28.15	4	110	3.61%
2018/07/30	3	28.58	0	0.00	28.45	3	111	2.70%
2018/07/26	6	28.16	1	28.25	28.10	5	110	4.50%
2018/07/24	0	0.00	1	27.70	27.75	-1	111	-0.89%
2018/07/23	0	0.00	2	27.78	27.75	-2	111	-1.80%
2018/07/20	0	0.00	4	27.78	27.80	-4	110	-3.61%
2018/07/19	0	0.00	1	27.70	27.70	-1	111	-0.90%
2018/07/18	0	0.00	12	27.88	27.90	-12	110	-10.90%
2018/07/17	0	0.00	8	27.96	27.75	-8	108	-7.34%
2018/07/16	0	0.00	6	28.23	28.05	-6	107	-5.61%
2018/07/13	0	0.00	3	28.27	28.30	-3	105	-2.84%
2018/07/12	0	0.00	8	28.46	28.20	-8	105	-7.55%
2018/07/11	0	0.00	17	28.53	28.45	-17	105	-16.13%
2018/07/10	3	29.55	9	29.11	28.85	-6	105	-5.70%
2018/07/09	1	29.80	0	0.00	30.00	1	104	0.96%
2018/07/06	1	29.80	11	29.92	29.80	-10	86	-11.57%
2018/07/05	0	0.00	5	30.02	29.90	-5	85	-5.84%
2018/07/04	0	0.00	3	29.85	29.90	-3	87	-3.45%
2018/07/03	4	30.44	0	0.00	29.95	4	88	4.51%
2018/07/02	2	30.20	0	0.00	30.20	2	88	2.25%
2018/06/29	1	30.05	0	0.00	30.05	1	89	1.12%
2018/06/28	0	0.00	6	29.82	29.80	-6	89	-6.68%
2018/06/27	0	0.00	1	29.90	29.90	-1	89	-1.12%
2018/06/26	0	0.00	1	29.95	29.95	-1	88	-1.13%
2018/06/22	1	29.95	0	0.00	30.00	1	87	1.14%
2018/06/21	0	0.00	2	30.40	30.00	-2	87	-2.28%
2018/06/20	0	0.00	7	30.09	30.00	-7	87	-7.97%
2018/06/19	0	0.00	5	30.06	30.10	-5	87	-5.71%
2018/06/15	0	0.00	1	30.45	30.10	-1	87	-1.14%
2018/06/14	0	0.00	3	30.42	30.35	-3	87	-3.43%
2018/06/13	0	0.00	1	30.25	30.05	-1	87	-1.15%
2018/06/11	1	30.50	0	0.00	30.40	1	84	1.19%
2018/06/08	1	30.75	0	0.00	30.80	1	83	1.20%
2018/06/07	3	30.65	0	0.00	30.75	3	83	3.58%
2018/06/06	4	30.46	0	0.00	30.50	4	83	4.78%
2018/06/05	2	30.40	0	0.00	30.35	2	86	2.31%
2018/06/04	3	30.38	0	0.00	30.35	3	86	3.46%
2018/05/30	1	30.15	0	0.00	30.15	1	87	1.14%
2018/05/29	1	30.35	0	0.00	30.25	1	87	1.14%
2018/05/28	1	30.25	0	0.00	30.30	1	87	1.14%
2018/05/24	1	30.65	0	0.00	30.40	1	89	1.12%
2018/05/22	6	30.26	0	0.00	30.30	6	88	6.81%
2018/05/18	12	29.60	0	0.00	29.80	12	87	13.71%
2018/05/17	12	29.62	0	0.00	29.60	12	87	13.70%
2018/05/16	0	0.00	1	29.60	29.35	-1	86	-1.16%
2018/05/15	0	0.00	6	30.32	30.00	-6	81	-7.33%
2018/05/14	1	31.30	2	31.10	31.00	-1	79	-1.25%
2018/05/11	5	31.98	0	0.00	32.10	5	75	6.62%
2018/05/09	0	0.00	1	32.20	31.95	-1	75	-1.33%
2018/05/04	0	0.00	3	32.18	32.00	-3	77	-3.89%
2018/05/02	2	32.18	0	0.00	32.20	2	77	2.60%
2018/04/27	0	0.00	1	32.30	32.05	-1	76	-1.31%
2018/04/26	0	0.00	2	32.35	32.30	-2	77	-2.59%
2018/04/25	0	0.00	2	32.25	32.05	-2	77	-2.58%
2018/04/23	3	32.43	0	0.00	32.30	3	79	3.77%
2018/04/20	0	0.00	1	32.40	32.50	-1	80	-1.24%
2018/04/17	0	0.00	2	32.50	32.30	-2	83	-2.40%
2018/04/16	0	0.00	3	32.70	32.50	-3	83	-3.59%
2018/04/13	0	0.00	3	32.78	32.75	-3	83	-3.57%
2018/04/12	2	32.15	0	0.00	32.35	2	84	2.38%
2018/04/02	3	32.55	0	0.00	32.45	3	83	3.60%
2018/03/30	3	32.60	0	0.00	32.65	3	83	3.60%
2018/03/29	1	32.65	0	0.00	32.70	1	83	1.20%
2018/03/28	1	32.55	0	0.00	32.70	1	83	1.19%
2018/03/26	0	0.00	9	32.50	32.50	-9	84	-10.66%
2018/03/23	3	32.65	0	0.00	32.65	3	84	3.54%
2018/03/21	1	33.05	0	0.00	33.20	1	85	1.17%
2018/03/20	4	32.96	0	0.00	33.00	4	87	4.59%
2018/03/19	3	33.13	0	0.00	33.10	3	89	3.36%
2018/03/16	2	33.10	0	0.00	33.20	2	92	2.16%
2018/03/15	1	32.90	0	0.00	32.90	1	95	1.04%
2018/03/14	7	33.04	0	0.00	32.90	7	96	7.25%
2018/03/13	7	32.99	0	0.00	33.20	7	98	7.09%
2018/03/12	2	32.80	0	0.00	32.90	2	99	2.01%
2018/03/09	9	32.92	0	0.00	32.80	9	101	8.90%
2018/03/07	2	33.25	0	0.00	33.20	2	99	2.02%
2018/03/06	2	33.25	2	33.05	33.15	0	99	0.00%
2018/03/05	2	33.18	0	0.00	32.90	2	102	1.96%
2018/03/02	0	0.00	2	33.43	33.20	-2	101	-1.97%
2018/03/01	1	33.30	0	0.00	33.50	1	102	0.98%
2018/02/26	6	33.16	0	0.00	33.30	6	102	5.87%
2018/02/23	7	32.78	0	0.00	32.90	7	102	6.80%
2018/02/12	0	0.00	4	32.51	32.35	-4	105	-3.79%
2018/02/09	0	0.00	20	32.17	32.25	-20	105	-18.95%
2018/02/08	0	0.00	15	32.76	32.70	-15	105	-14.24%
2018/02/07	0	0.00	12	32.98	32.85	-12	106	-11.29%
2018/02/06	0	0.00	25	32.92	33.10	-25	109	-22.91%
2018/02/05	0	0.00	4	33.45	33.25	-4	107	-3.73%
2018/02/01	2	33.63	2	33.85	33.55	0	110	0.00%
2018/01/31	0	0.00	3	33.52	33.50	-3	112	-2.68%
2018/01/30	0	0.00	3	33.75	33.60	-3	110	-2.71%
2018/01/29	3	33.60	0	0.00	33.90	3	111	2.70%
2018/01/25	2	33.75	0	0.00	33.90	2	111	1.80%
2018/01/24	1	33.60	0	0.00	33.65	1	111	0.90%
2018/01/23	1	33.60	2	33.80	33.60	-1	111	-0.89%
2018/01/22	0	0.00	2	33.95	33.80	-2	113	-1.77%
2018/01/19	0	0.00	3	33.95	33.80	-3	114	-2.62%
2018/01/18	1	34.10	2	34.20	34.20	-1	115	-0.87%
2018/01/17	4	33.91	0	0.00	34.25	4	115	3.47%
2018/01/16	6	33.65	0	0.00	34.00	6	114	5.26%
2018/01/15	10	33.70	0	0.00	33.75	10	114	8.70%
2018/01/12	1	33.45	0	0.00	33.60	1	114	0.87%
2018/01/11	3	33.32	0	0.00	33.40	3	115	2.61%
2018/01/10	5	33.40	0	0.00	33.40	5	114	4.37%
2018/01/09	7	33.46	0	0.00	33.40	7	114	6.10%
2018/01/08	7	33.50	0	0.00	33.45	7	114	6.11%
2018/01/05	7	33.54	0	0.00	33.55	7	114	6.10%
2018/01/04	6	33.58	0	0.00	33.60	6	116	5.16%
2018/01/03	8	33.98	0	0.00	33.90	8	115	6.91%
2018/01/02	4	33.98	0	0.00	33.95	4	115	3.46%