台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/156028.7000.0028.60601,6913.55%
2023/03/135728.3900.0028.50571,7143.32%
2023/03/107128.8100.0028.70711,7324.10%
2023/03/097729.1700.0029.15771,7874.31%
2023/02/223029.0600.0029.25301,8801.60%
2023/02/146228.62028.7528.80621,8703.31%
2023/02/087729.2700.0029.20771,8194.23%
2023/02/069829.4200.0029.50981,8175.39%
2023/02/022929.4200.0029.60291,7841.63%
2023/02/012929.3600.0029.30291,7801.63%
2023/01/104129.0200.0028.95411,5982.56%
2023/01/056528.4400.0028.40651,5734.13%
2023/01/046628.4600.0028.25661,6104.10%
2023/01/033428.3000.0028.25341,6762.03%
2022/12/303428.3600.0028.20341,6822.02%
2022/12/293527.9600.0028.35351,6912.07%
2022/12/283528.4400.0028.20351,7112.05%
2022/12/273528.7000.0028.75351,7122.04%
2022/12/263528.3800.0028.45351,7112.05%
2022/12/233528.3700.0028.20351,7342.02%
2022/12/223528.5500.0028.45351,7442.01%
2022/12/218727.7700.0027.80871,7604.94%
2022/12/207427.4500.0027.20741,7744.17%
2022/12/19327.9000.0027.3531,8070.17%
2022/12/165728.0800.0027.95571,8253.12%
2022/12/15828.7500.0028.5081,8250.44%
2022/12/144328.5600.0028.65431,7972.39%
2022/12/1316.428.0000.0027.9516.41,7600.93%
2022/12/129027.871727.8727.85731,7224.24%
2022/12/099027.994227.9928.00481,7192.79%
2022/12/081527.2000.0027.10151,6740.90%
2022/12/072327.6200.0027.65231,6981.35%
2022/12/06328.73128.4428.0521,7910.11%
2022/12/053828.6700.0028.55381,8342.07%
2022/12/023028.8200.0028.70301,8541.62%
2022/12/013528.8200.0029.15351,8331.91%
2022/11/30628.73128.6528.7051,7600.28%
2022/11/2910426.7900.0026.751041,6176.43% 大買/鉅額交易
2022/11/284226.4400.0026.50421,6062.61%
2022/11/25926.9800.0026.3591,6110.56%
2022/11/244726.730.226.6526.7046.81,6002.92%
2022/11/232326.5700.0026.60231,6001.44%
2022/11/222026.6700.0026.60201,6281.23%
2022/11/181426.4900.0026.45141,7400.80%
2022/11/175726.5600.0026.50571,7633.23%
2022/11/16726.39426.2526.2531,7540.17%
2022/11/152726.68526.7426.80221,7511.26%
2022/11/1412226.6200.0026.851221,7586.94% 大買/鉅額交易
2022/11/116826.2500.0026.10681,7373.91%
2022/11/109326.1000.0026.15931,7515.31%
2022/11/081826.1500.0026.10181,7791.01%
2022/11/043426.0000.0026.05341,8001.89%
2022/11/037525.4600.0025.55751,8254.11%
2022/11/022325.3300.0025.25231,8531.24%
2022/10/318225.0800.0024.85821,8704.38%
2022/10/288825.2300.0025.20881,8994.63%
2022/10/272325.0100.0025.10231,9001.21%
2022/10/205424.1700.0024.85542,0752.60%
2022/10/1800.00124.1524.50-12,155-0.05%
2022/10/17223.45223.4524.0002,1730.00%
2022/10/1100.009926.0025.40-992,161-4.58%
2022/10/07627.90427.9027.9022,1010.10%
2022/10/067127.8500.0027.95712,1103.36%
2022/10/05927.8300.0027.8092,1590.42%
2022/10/0300.00428.0528.05-42,205-0.18%
2022/09/3026228.091727.9928.352452,20211.12% 大買/鉅額交易
2022/09/29127.502227.9327.95-212,194-0.96%
2022/09/2800.001027.0026.65-102,185-0.46%
2022/09/275228.0700.0028.15522,1602.41%
2022/09/2600.002428.0027.60-242,148-1.12%
2022/09/236029.372729.0429.15332,1521.53%
2022/09/226129.2200.0029.50612,1332.86%
2022/09/215629.234329.1029.15132,1130.61%
2022/09/2000.001429.1329.15-142,083-0.67%
2022/09/1900.001129.1929.20-112,077-0.53%
2022/09/162129.11129.0529.05202,0530.97%
2022/09/1500.00929.0429.05-92,038-0.44%
2022/09/1400.004828.5628.95-482,031-2.36%
2022/09/13929.0810228.9629.00-932,007-4.63% 大賣/
2022/09/12427.7500.0028.4541,9550.20%
2022/09/0820227.2400.0027.452021,92310.50% 大買/鉅額交易
2022/09/073226.0800.0026.10321,9361.65%
2022/09/05126.7500.0026.7011,9840.05%
2022/09/0211426.96126.9026.951132,0015.64% 大買/鉅額交易
2022/09/0111627.0800.0027.051162,0215.74% 大買/鉅額交易
2022/08/2900.007727.0927.00-772,076-3.71%
2022/08/2600.0024028.4628.10-2402,079-11.54% 大賣/鉅額交易
2022/08/2500.00428.2528.20-42,032-0.20%
2022/08/241227.537328.0327.70-612,011-3.03%
2022/08/238327.3400.0027.30832,0034.14%
2022/08/22727.3500.0027.3572,0350.34%
2022/08/1900.002327.5727.60-232,056-1.12%
2022/08/1800.00527.4027.40-52,055-0.24%
2022/08/17727.5000.0027.4572,0870.34%
2022/08/16427.4500.0027.1542,0890.19%
2022/08/1532527.381027.4827.403152,10714.95% 大買/鉅額交易
2022/08/121327.3500.0027.30132,1020.62%
2022/08/110.827.2500.0027.200.82,1100.04%
2022/08/09126.1500.0026.4012,1190.05%
2022/08/041124.4600.0024.45112,2380.49%
2022/08/03325.4200.0025.3032,2780.13%
2022/08/0212525.993826.0625.90872,3633.68% 大買/
2022/08/0127426.1200.0026.302742,52310.86% 大買/鉅額交易
2022/07/29425.998625.7225.85-822,863-2.86%
2022/07/282526.5560425.9325.85-5792,851-20.31% 大賣/鉅額交易
2022/07/271829.01828.9729.05102,7750.36%
2022/07/26429.8012929.3729.05-1252,723-4.59% 大賣/鉅額交易
2022/07/2518529.255529.3429.451302,7044.81% 大買/鉅額交易
2022/07/22428.9000.0028.8542,7350.15%
2022/07/2113829.0100.0029.101382,7625.00% 大買/鉅額交易
2022/07/202128.822329.0628.75-22,764-0.07%
2022/07/1911228.651428.5928.75982,8153.48% 大買/
2022/07/1818327.781028.0528.051732,8166.14% 大買/鉅額交易
2022/07/1500.00427.5327.60-42,827-0.14%
2022/07/142727.1400.0027.75272,8290.95%
2022/07/138527.60826.3527.35772,8382.71%
2022/07/12427.2517626.3125.70-1722,803-6.14% 大賣/鉅額交易
2022/07/1100.0010627.6927.55-1062,748-3.86% 大賣/鉅額交易
2022/07/08328.102328.1127.95-202,749-0.73%
2022/07/0710027.484927.2427.75512,7581.85%
2022/07/06927.6922427.5327.25-2152,778-7.74% 大賣/鉅額交易
2022/07/052728.096927.6928.15-422,819-1.49%
2022/07/0400.007327.1827.25-732,816-2.59%
2022/07/0100.0014627.5427.10-1462,849-5.12% 大賣/鉅額交易
2022/06/30428.8314828.4028.20-1442,835-5.08% 大賣/鉅額交易
2022/06/291228.853928.9629.00-272,835-0.95%
2022/06/281629.34929.1129.1072,8560.25%
2022/06/2711529.3800.0029.401152,8993.97% 大買/鉅額交易
2022/06/242428.999728.8528.90-732,924-2.50%
2022/06/231628.798528.4828.50-692,949-2.34%
2022/06/2200.007628.8728.35-762,999-2.53%
2022/06/21528.652628.5829.10-213,008-0.70%
2022/06/20128.2000.0028.2513,0820.03%
2022/06/17729.6400.0029.3573,1230.22%
2022/06/163830.582430.2629.85143,1900.44%
2022/06/1500.00230.4830.40-23,213-0.06%
2022/06/142029.7830.429.7829.90-10.43,262-0.32%
2022/06/133529.7800.0029.80353,3021.06%
2022/06/0900.00429.9030.00-43,426-0.12%
2022/06/0700.00229.3029.45-23,701-0.05%
2022/06/02629.1500.0029.2063,9850.15%
2022/06/01729.5500.0029.3574,2810.16%
2022/05/3015629.4100.0029.551565,3342.92% 大買/鉅額交易
2022/05/2716728.9800.0028.801675,7262.92% 大買/鉅額交易
2022/05/2600.00329.0028.90-35,889-0.05%
2022/05/2521329.0100.0029.102135,9333.59% 大買/鉅額交易
2022/05/2411228.83128.7528.551115,9831.86% 大買/鉅額交易
2022/05/2314428.85729.1928.801376,0052.28% 大買/鉅額交易
2022/05/2000.001229.3529.10-126,081-0.20%
2022/05/1910628.7200.0029.051066,1371.73% 大買/鉅額交易
2022/05/1814828.8900.0029.101486,1342.41% 大買/鉅額交易
2022/05/1717428.5200.0028.551746,1322.84% 大買/鉅額交易
2022/05/16628.1200.0028.1566,1550.10%
2022/05/13527.4900.0027.5556,1530.08%
2022/05/12927.709728.0627.20-886,326-1.39%
2022/05/114028.312428.8228.25166,3020.25%
2022/05/1025828.490.228.9029.05257.86,2884.10% 大買/鉅額交易
2022/05/0912229.7800.0029.501226,2541.95% 大買/鉅額交易
2022/05/0600.0038932.8532.75-3896,148-6.33% 大賣/鉅額交易
2022/05/055836.5200.0036.35585,9260.98%
2022/05/0400.007036.3736.25-705,960-1.17%
2022/04/2825235.9700.0036.852526,0484.17% 大買/鉅額交易
2022/04/25336.2800.0036.0036,1450.05%
2022/04/222937.37337.2037.45266,1350.42%
2022/04/2113037.3100.0037.301306,1672.11% 大買/鉅額交易
2022/04/205636.9300.0036.75566,1830.91%
2022/04/193036.9400.0036.80306,2160.48%
2022/04/182136.1000.0036.10216,3250.33%
2022/04/156036.5100.0036.50606,4590.93%
2022/04/143836.7100.0036.60387,3280.52%
2022/04/134336.38136.1036.60427,3580.57%
2022/04/1200.00136.3035.85-17,381-0.01%
2022/04/1100.007636.6536.05-767,391-1.03%
2022/04/084037.04136.9037.00397,4010.53%
2022/04/07737.2920937.0836.90-2027,442-2.71% 大賣/鉅額交易
2022/04/064737.1011737.0337.20-707,459-0.94% 大賣/
2022/04/0100.008637.2337.50-867,459-1.15%
2022/03/314537.958637.8137.70-417,476-0.55%
2022/03/3023638.0300.0038.002367,5713.12% 大買/鉅額交易
2022/03/2911737.4800.0037.501177,5441.55% 大買/鉅額交易
2022/03/2800.001637.3137.75-167,567-0.21%
2022/03/2500.0022438.0838.00-2247,570-2.96% 大賣/鉅額交易
2022/03/2400.00138.3038.30-17,543-0.01%
2022/03/23538.11238.5538.1537,5460.04%
2022/03/22138.50238.6538.60-17,499-0.01%
2022/03/215138.768938.7138.70-387,438-0.51%
2022/03/1812438.2800.0038.451247,4151.67% 大買/鉅額交易
2022/03/1733837.9200.0038.153387,4714.52% 大買/鉅額交易
2022/03/1400.001437.9538.00-147,673-0.18%
2022/03/112037.9000.0038.00207,6580.26%
2022/03/1000.00246.937.1737.80-246.97,559-3.27% 大賣/鉅額交易
2022/03/095035.6800.0036.85507,4480.67%
2022/03/0810736.79835.5935.20997,4031.34% 大買/
2022/03/073438.532037.4937.10147,2980.19%
2022/03/0400.0086138.6938.35-8617,100-12.13% 大賣/鉅額交易
2022/03/0328639.8822339.2840.25636,7590.93% 大買/大賣/
2022/03/0218138.3842338.0838.30-2426,256-3.87% 大買/大賣/鉅額交易
2022/03/0150237.52137.4537.605015,9368.44% 大買/鉅額交易
2022/02/2517536.761536.6536.601605,9432.69% 大買/鉅額交易
2022/02/2422536.937437.0336.351515,9862.52% 大買/鉅額交易
2022/02/2327036.823036.5537.102406,0153.99% 大買/鉅額交易
2022/02/2200.0031536.5436.25-3156,075-5.18% 大賣/鉅額交易
2022/02/2110736.96736.9637.001006,1061.64% 大買/
2022/02/1826336.451336.4136.402506,1264.08% 大買/鉅額交易
2022/02/1712536.35836.3336.251176,2721.87% 大買/鉅額交易
2022/02/168836.058736.1336.2016,3890.02%
2022/02/1510136.3911436.3836.25-136,489-0.20% 大買/大賣/
2022/02/142737.6352836.8436.45-5016,779-7.39% 大賣/鉅額交易
2022/02/1120436.89436.9036.902007,1702.79% 大買/鉅額交易
2022/02/1019337.3700.0037.251937,2972.64% 大買/鉅額交易
2022/02/09937.2700.0037.2597,4610.12%
2022/02/0887736.791236.8036.858657,56111.44% 大買/鉅額交易
2022/02/0735836.4600.0036.753587,7444.62% 大買/鉅額交易
2022/01/26135.151334.9535.10-127,849-0.15%
2022/01/25834.561934.5634.55-118,035-0.14%
2022/01/242434.49934.7234.90158,1750.18%
2022/01/21735.643335.6135.50-268,330-0.31%
2022/01/20635.932135.9535.90-158,581-0.17%
2022/01/193936.221836.6935.70218,7710.24%
2022/01/181535.681635.7935.60-19,048-0.01%
2022/01/17235.457735.3835.45-759,312-0.81%
2022/01/14435.709335.8935.70-899,712-0.92%
2022/01/13336.2510936.4336.25-10610,022-1.06% 大賣/鉅額交易
2022/01/12936.0713836.0836.10-12910,336-1.25% 大賣/鉅額交易
2022/01/11335.9013236.4035.90-12910,759-1.20% 大賣/鉅額交易
2022/01/10137.3027637.2037.30-27511,313-2.43% 大賣/鉅額交易
2022/01/07337.2529637.5337.25-29311,675-2.51% 大賣/鉅額交易
2022/01/062835.7223435.7135.70-20611,570-1.78% 大賣/鉅額交易
2022/01/05335.7021835.8035.70-21512,093-1.78% 大賣/鉅額交易
2022/01/041135.9525535.9835.95-24412,982-1.88% 大賣/鉅額交易
2022/01/0300.0026736.3736.15-26713,946-1.91% 大賣/鉅額交易
2021/12/3000.005136.7636.65-5114,838-0.34%
2021/12/2912037.142137.1437.209915,9670.62% 大買/
2021/12/2822736.723136.5836.8519616,9421.16% 大買/鉅額交易
2021/12/27136.2512136.4736.35-12017,661-0.68% 大賣/鉅額交易
2021/12/2419437.2353337.0136.70-33918,652-1.82% 大買/大賣/鉅額交易
2021/12/233436.633936.6836.60-519,749-0.03%
2021/12/2212737.049936.9036.702821,9500.13% 大買/
2021/12/2119136.607536.2736.6511622,8700.51% 大買/鉅額交易
2021/12/2011336.642936.5736.558424,2090.35% 大買/
2021/12/1717536.396736.2936.4010825,3200.43% 大買/鉅額交易
2021/12/1600.0037536.0735.95-37526,400-1.42% 大賣/鉅額交易
2021/12/1500.00145.236.1036.10-145.227,319-0.53% 大賣/鉅額交易
2021/12/1400.0033336.2436.10-33330,340-1.10% 大賣/鉅額交易
2021/12/135536.5210436.6036.35-4931,536-0.16% 大賣/
2021/12/10536.9016036.8336.95-15532,474-0.48% 大賣/鉅額交易
2021/12/082938.4352038.6538.45-49132,613-1.51% 大賣/鉅額交易
2021/12/0713537.8514837.7437.75-1332,584-0.04% 大買/大賣/
2021/12/06137.359237.4037.35-9132,537-0.28%
2021/12/0300.0033038.0037.75-33032,657-1.01% 大賣/鉅額交易
2021/12/021437.242637.2837.30-1232,756-0.04%
2021/12/0113837.2269737.2637.60-55932,730-1.71% 大買/大賣/鉅額交易
2021/11/3023436.545436.4836.5018032,6660.55% 大買/鉅額交易
2021/11/291,29036.238035.9336.451,21032,5933.71% 大買/鉅額交易
2021/11/2618837.5765137.4737.60-46332,519-1.42% 大買/大賣/鉅額交易
2021/11/253538.0828737.6237.80-25232,476-0.78% 大賣/鉅額交易
2021/11/2424737.7420637.6837.854132,4540.13% 大買/大賣/
2021/11/2300.0036637.3237.20-36632,402-1.13% 大賣/鉅額交易
2021/11/2234337.5435537.5737.85-1232,361-0.04% 大買/大賣/
2021/11/1900.0016137.4337.30-16132,337-0.50% 大賣/鉅額交易
2021/11/182137.55637.5237.601532,3420.05%
2021/11/179838.046338.1538.103532,2650.11%
2021/11/1619337.7224037.9537.70-4732,231-0.15% 大買/大賣/
2021/11/153938.5327738.6038.25-23832,139-0.74% 大賣/鉅額交易
2021/11/1238238.9334338.9638.853932,0710.12% 大買/大賣/
2021/11/11439.6865539.5639.15-65131,998-2.03% 大賣/鉅額交易
2021/11/1000.0073541.6940.95-73531,747-2.32% 大賣/鉅額交易
2021/11/0997340.172940.3040.3094431,1983.03% 大買/鉅額交易
2021/11/08639.898039.6639.55-7431,079-0.24%
2021/11/0527839.128639.3839.4519230,9600.62% 大買/鉅額交易
2021/11/043838.55938.6938.552930,8870.09%
2021/11/0333139.2842339.6239.40-9230,751-0.30% 大買/大賣/
2021/11/0200.0045039.3838.35-45030,698-1.47% 大賣/鉅額交易
2021/11/0170439.38277.139.3939.45426.930,5841.40% 大買/大賣/鉅額交易
2021/10/298639.032939.1239.055730,4870.19%
2021/10/281,16738.943538.8938.901,13230,3483.73% 大買/鉅額交易
2021/10/2738839.876840.3639.8032030,1421.06% 大買/鉅額交易
2021/10/2668639.5650740.1139.7017929,9810.60% 大買/大賣/鉅額交易
2021/10/251,71841.2236141.7941.851,35729,5734.59% 大買/大賣/鉅額交易
2021/10/2252740.6571441.1340.55-18729,373-0.64% 大買/大賣/鉅額交易
2021/10/2153142.7312743.2643.2040429,0001.39% 大買/大賣/鉅額交易
2021/10/2021342.397242.4542.2014128,7160.49% 大買/鉅額交易
2021/10/1918843.5614243.9244.004628,4630.16% 大買/大賣/
2021/10/1819243.911,37243.9445.00-1,18028,071-4.20% 大買/大賣/鉅額交易
2021/10/1584842.9011142.3443.6073727,5242.68% 大買/大賣/鉅額交易
2021/10/141,00542.1627643.4341.5572927,2142.68% 大買/大賣/鉅額交易
2021/10/1317745.5954445.9045.00-36726,618-1.38% 大買/大賣/鉅額交易
2021/10/1233947.3314848.5945.7019126,1820.73% 大買/大賣/鉅額交易
2021/10/0819649.23914.550.0248.90-718.525,413-2.83% 大買/大賣/鉅額交易
2021/10/0783348.5327848.1450.0055524,5882.26% 大買/大賣/鉅額交易
2021/10/061247.502,75347.4946.50-2,74123,954-11.44% 大賣/鉅額交易
2021/10/0526544.8761744.6347.05-35222,921-1.54% 大買/大賣/鉅額交易
2021/10/0482644.6317444.3943.7565222,0772.95% 大買/大賣/鉅額交易
2021/10/011,16744.8555445.8643.9061321,5732.84% 大買/大賣/鉅額交易
2021/09/3030646.343,32247.5545.95-3,01621,136-14.27% 大買/大賣/鉅額交易
2021/09/2983849.941,12050.1448.60-28220,547-1.37% 大買/大賣/鉅額交易
2021/09/2820749.281,18148.9649.00-97419,061-5.11% 大買/大賣/鉅額交易
2021/09/2722748.511,26849.0349.35-1,04120,671-5.04% 大買/大賣/鉅額交易
2021/09/242,09945.131245.4046.202,08719,67810.61% 大買/鉅額交易
2021/09/23929.544.351,01944.9344.65-89.519,010-0.47% 大買/大賣/
2021/09/2222942.3433643.7241.90-10718,140-0.59% 大買/大賣/鉅額交易
2021/09/1784343.214,20543.6443.80-3,36217,339-19.39% 大買/大賣/鉅額交易
2021/09/162,98641.2411742.0942.652,86914,45719.84% 大買/大賣/鉅額交易
2021/09/151,04539.021,57139.4338.80-52613,423-3.92% 大買/大賣/鉅額交易
2021/09/1428738.441938.4738.7026812,6222.12% 大買/鉅額交易
2021/09/134437.90238.3538.354212,7220.33%
2021/09/1019437.354937.4137.6014512,6541.15% 大買/鉅額交易
2021/09/091335.727235.7335.80-5912,619-0.47%
2021/09/083935.8000.0035.753912,7250.31%
2021/09/071,21536.459836.5137.301,11713,0798.54% 大買/鉅額交易
2021/09/06635.3713435.3435.05-12812,979-0.99% 大賣/鉅額交易
2021/09/0316335.8900.0036.0016312,9921.25% 大買/鉅額交易
2021/09/024735.2000.0035.104713,0790.36%
2021/09/014236.9500.0037.004213,2270.32%
2021/08/3130237.5700.0037.6530213,3292.27% 大買/鉅額交易
2021/08/304637.4800.0037.504613,5420.34%
2021/08/2747637.3300.0037.7047613,6633.48% 大買/鉅額交易
2021/08/265636.35236.6036.555413,8810.39%
2021/08/256536.1700.0036.656514,7100.44%
2021/08/249335.5812835.9035.85-3514,942-0.23% 大賣/
2021/08/2327733.996834.0634.3520915,2451.37% 大買/鉅額交易
2021/08/202533.457433.7833.05-4915,386-0.32%
2021/08/19434.6319034.2233.80-18615,514-1.20% 大賣/鉅額交易
2021/08/182734.08935.0435.401815,8330.11%
2021/08/179035.2911234.9934.35-2215,961-0.14% 大賣/
2021/08/16134.8010234.9234.65-10115,996-0.63% 大賣/鉅額交易
2021/08/132236.503036.3435.80-816,065-0.05%
2021/08/1229136.316236.0836.6522916,1591.42% 大買/鉅額交易
2021/08/116236.0415936.5835.90-9716,247-0.60% 大賣/
2021/08/1031336.9713436.6536.9017916,3421.10% 大買/大賣/鉅額交易
2021/08/0910237.283837.0336.956416,4380.39% 大買/
2021/08/0665737.774437.2937.6061316,6473.68% 大買/鉅額交易
2021/08/0579837.152637.0036.9577216,7354.61% 大買/鉅額交易
2021/08/0455437.3000.0037.2555417,0403.25% 大買/鉅額交易
2021/08/0310137.10336.9337.159817,4010.56% 大買/
2021/08/024735.9800.0037.004717,5790.27%
2021/07/3000.00935.4035.50-918,021-0.05%
2021/07/2900.0012535.4535.95-12518,593-0.67% 大賣/鉅額交易
2021/07/284135.083434.9835.10719,1030.04%
2021/07/27135.7514235.9035.60-14119,647-0.72% 大賣/鉅額交易
2021/07/262837.17737.0836.652120,2870.10%
2021/07/236737.311736.9437.455021,1810.24%
2021/07/2227235.996736.0235.7520521,6170.95% 大買/鉅額交易
2021/07/2110835.7529136.8235.70-18321,683-0.84% 大買/大賣/鉅額交易
2021/07/2000.0027137.2137.00-27121,718-1.25% 大賣/鉅額交易
2021/07/1927938.634738.1638.7523221,7331.07% 大買/鉅額交易
2021/07/1619738.058437.9537.9511322,0280.51% 大買/鉅額交易
2021/07/1581137.5715636.5738.0565522,2182.95% 大買/大賣/鉅額交易
2021/07/1425136.8553036.4536.75-27922,816-1.22% 大買/大賣/鉅額交易
2021/07/1312235.828537.0535.703723,5060.16% 大買/
2021/07/122038.0011638.1637.55-9624,091-0.40% 大賣/
2021/07/0954838.1049337.7337.705524,4650.22% 大買/大賣/
2021/07/083437.521,24537.7137.95-1,21124,435-4.96% 大賣/鉅額交易
2021/07/0700.0030937.8137.30-30924,364-1.27% 大賣/鉅額交易
2021/07/0624439.1411039.7540.0013424,0410.56% 大買/大賣/鉅額交易
2021/07/051939.6121439.0238.50-19523,512-0.83% 大賣/鉅額交易
2021/07/0238438.7041141.5137.70-2722,843-0.12% 大買/大賣/
2021/07/0100.002938.5038.50-2920,372-0.14%
2021/06/3029734.3240334.6435.00-10620,193-0.52% 大買/大賣/鉅額交易
2021/06/294734.443433.5833.201319,7870.07%
2021/06/289533.82733.4733.808819,5950.45%
2021/06/2558433.91733.6433.5557719,4972.96% 大買/鉅額交易
2021/06/2470333.8812933.8933.9057419,4402.95% 大買/大賣/鉅額交易
2021/06/234433.2226233.0133.25-21819,383-1.12% 大賣/鉅額交易
2021/06/221,24032.993232.8633.251,20819,3066.26% 大買/鉅額交易
2021/06/2112231.78831.3231.5511419,2110.59% 大買/鉅額交易
2021/06/18231.884232.2631.90-4019,135-0.21%
2021/06/1716232.944332.9233.0011919,1020.62% 大買/鉅額交易
2021/06/165633.051,61633.3432.65-1,56019,023-8.20% 大賣/鉅額交易
2021/06/1551432.2919432.2332.3032018,5951.72% 大買/大賣/鉅額交易
2021/06/1119632.0627531.9932.20-7918,630-0.42% 大買/大賣/
2021/06/1031632.034431.9832.1027218,7821.45% 大買/鉅額交易
2021/06/093932.292532.5732.501418,7890.07%
2021/06/08170.433.34633.3332.90164.418,7460.88% 大買/鉅額交易
2021/06/0727534.0324533.8033.803018,7800.16% 大買/大賣/
2021/06/0482633.68233.8533.5082418,7534.39% 大買/鉅額交易
2021/06/0336534.014933.8633.8031618,9451.67% 大買/鉅額交易
2021/06/023034.8335234.9133.40-32218,767-1.72% 大賣/鉅額交易
2021/06/0135631.9725932.3332.759717,9240.54% 大買/大賣/
2021/05/3113032.0323432.2331.95-10417,647-0.59% 大買/大賣/鉅額交易
2021/05/2800.001630.0030.35-1617,265-0.09%
2021/05/279429.4920729.5829.20-11317,101-0.66% 大賣/鉅額交易
2021/05/2611329.3742129.6129.40-30816,966-1.82% 大買/大賣/鉅額交易
2021/05/2511028.98130.5530.5510916,6480.65% 大買/鉅額交易
2021/05/2442327.8937827.7527.804516,5070.27% 大買/大賣/
2021/05/2135427.655127.3627.8530316,4721.84% 大買/鉅額交易
2021/05/2057127.5057327.1526.85-216,358-0.01% 大買/大賣/
2021/05/1934026.7940526.6226.85-6516,262-0.40% 大買/大賣/
2021/05/185126.671,45526.1526.80-1,40416,159-8.69% 大賣/鉅額交易
2021/05/1776024.5754824.8924.7521215,9781.33% 大買/大賣/鉅額交易
2021/05/1478925.9457927.1526.0021015,7951.33% 大買/大賣/鉅額交易
2021/05/1349026.2716926.5125.9532115,4872.07% 大買/大賣/鉅額交易
2021/05/1238728.105429.5327.8533315,2372.19% 大買/鉅額交易
2021/05/1111932.2868231.6130.65-56314,850-3.79% 大買/大賣/鉅額交易
2021/05/10570.730.8344630.8431.50124.714,4760.86% 大買/大賣/鉅額交易
2021/05/0769829.8453930.6629.9515914,2501.12% 大買/大賣/鉅額交易
2021/05/0643031.8691232.9532.00-48213,721-3.51% 大買/大賣/鉅額交易
2021/05/0562732.1615233.4333.0047513,1213.62% 大買/大賣/鉅額交易
2021/05/043,15632.7045331.9431.452,70312,57621.49% 大買/大賣/鉅額交易
2021/05/0380935.1536235.4334.7544711,9503.74% 大買/大賣/鉅額交易
2021/04/2915833.681,68133.8535.00-1,52311,235-13.56% 大買/大賣/鉅額交易
2021/04/283031.0038032.4333.15-35010,278-3.41% 大賣/鉅額交易
2021/04/2711730.9000.0031.101179,7971.19% 大買/鉅額交易
2021/04/261930.282130.8631.00-29,675-0.02%
2021/04/2356029.614429.5229.755169,5655.39% 大買/鉅額交易
2021/04/221,06631.0098731.7030.40799,4120.84% 大買/大賣/
2021/04/2123330.819631.3931.351378,9651.53% 大買/鉅額交易
2021/04/203431.3199531.9931.30-9618,676-11.08% 大賣/鉅額交易
2021/04/1900.001,93433.6434.65-1,9348,007-24.15% 大賣/鉅額交易
2021/04/16131.701,00730.3331.75-1,0067,183-14.00% 大賣/鉅額交易
2021/04/151028.8585529.2128.90-8456,337-13.33% 大賣/鉅額交易
2021/04/1469426.8600.0027.006946,02211.52% 大買/鉅額交易
2021/04/1300.00526.8526.75-55,980-0.08%
2021/04/1238827.305627.4227.303325,8415.68% 大買/鉅額交易
2021/04/0924125.6000.0025.752415,6604.26% 大買/鉅額交易
2021/04/087125.1900.0025.25715,6311.26%
2021/04/0740625.3731125.3425.35955,6681.68% 大買/大賣/
2021/04/061,13425.2844525.5625.756895,60812.29% 大買/大賣/鉅額交易
2021/04/0123624.4600.0024.502365,4744.31% 大買/鉅額交易
2021/03/3125424.6426324.5924.60-95,492-0.16% 大買/大賣/
2021/03/3030424.6500.0024.653045,5675.46% 大買/鉅額交易
2021/03/2941824.6200.0024.704185,8137.19% 大買/鉅額交易
2021/03/2687324.3300.0024.458736,30713.84% 大買/鉅額交易
2021/03/257924.0226123.9623.80-1826,187-2.94% 大賣/鉅額交易
2021/03/2444223.7100.0023.854426,0057.36% 大買/鉅額交易
2021/03/2321223.57123.7023.452115,8703.59% 大買/鉅額交易
2021/03/2210723.315723.1923.40505,7920.86% 大買/
2021/03/197723.06822.9723.10695,7081.21%
2021/03/185223.1123423.0823.25-1825,686-3.20% 大賣/鉅額交易
2021/03/178222.958322.8423.00-15,622-0.02%
2021/03/161522.7325523.0122.70-2405,541-4.33% 大賣/鉅額交易
2021/03/155023.4547123.4623.45-4215,337-7.89% 大賣/鉅額交易
2021/03/1216223.6819723.7123.75-355,197-0.67% 大買/大賣/
2021/03/1112323.7284623.8723.85-7235,063-14.28% 大買/大賣/鉅額交易
2021/03/1053124.0416923.9123.903624,8677.44% 大買/大賣/鉅額交易
2021/03/0916424.581,03724.4924.30-8734,636-18.83% 大買/大賣/鉅額交易
2021/03/08523.6500.0024.8554,2550.12%
2021/03/0514322.864322.7222.601004,0912.44% 大買/
2021/03/046122.712422.7022.70374,0790.91%
2021/03/0341822.43222.2322.504164,04810.28% 大買/鉅額交易
2021/03/021022.4900.0022.00104,0320.25%
2021/02/2623922.532122.2522.552184,0125.43% 大買/鉅額交易
2021/02/251,06322.5122422.5322.508393,99620.99% 大買/大賣/鉅額交易
2021/02/2432622.199621.8621.802303,9525.82% 大買/鉅額交易
2021/02/2382422.007522.0022.307493,91019.15% 大買/鉅額交易
2021/02/2212521.832821.6721.60973,8352.53% 大買/
2021/02/1932621.4000.0021.403263,8158.54% 大買/鉅額交易
2021/02/183921.239221.2421.35-533,784-1.40%
2021/02/177320.56120.6020.55723,8081.89%
2021/02/05720.2100.0020.1073,8120.18%
2021/02/042020.35820.5420.15123,8520.31%
2021/02/03420.30520.3420.30-13,964-0.03%
2021/02/0200.0015019.8720.10-1504,022-3.73% 大賣/鉅額交易
2021/02/01519.1622719.6520.00-2224,113-5.40% 大賣/鉅額交易
2021/01/2900.005318.9718.85-534,102-1.29%
2021/01/2800.0018818.8018.80-1884,102-4.58% 大賣/鉅額交易
2021/01/2700.0043919.0618.85-4394,133-10.62% 大賣/鉅額交易
2021/01/2600.009918.8818.85-994,191-2.36%
2021/01/25519.0313318.9919.15-1284,201-3.05% 大賣/鉅額交易
2021/01/2200.005618.7318.80-564,225-1.33%
2021/01/2100.0011218.8418.75-1124,256-2.63% 大賣/鉅額交易
2021/01/20619.2030819.0718.75-3024,275-7.06% 大賣/鉅額交易
2021/01/1900.0036619.5219.40-3664,271-8.57% 大賣/鉅額交易
2021/01/1811119.587119.6119.50404,3160.93% 大買/
2021/01/1500.0078520.6120.30-7854,267-18.39% 大賣/鉅額交易
2021/01/1400.0027021.2021.45-2704,244-6.36% 大賣/鉅額交易
2021/01/1300.001321.4121.45-134,240-0.31%
2021/01/1240521.57721.5621.503984,2399.39% 大買/鉅額交易
2021/01/117522.102321.9521.90524,1531.25%
2021/01/0832321.7900.0022.003234,1277.83% 大買/鉅額交易
2021/01/076521.8674121.7621.80-6764,075-16.58% 大賣/鉅額交易
2021/01/069521.4117321.5121.55-783,883-2.01% 大賣/
2021/01/0547121.41121.3521.504703,80712.34% 大買/鉅額交易
2021/01/0400.0015721.3721.40-1573,785-4.15% 大賣/鉅額交易
2020/12/3136621.426921.3821.502973,7088.01% 大買/鉅額交易
2020/12/30221.2551121.2521.30-5093,642-13.97% 大賣/鉅額交易
2020/12/293921.028721.0821.20-483,552-1.35%
2020/12/2812020.995521.0921.10653,5071.85% 大買/
2020/12/2500.00121.6021.20-13,439-0.03%
2020/12/2458121.041221.0321.105693,36316.92% 大買/鉅額交易
2020/12/237621.5455021.2220.85-4743,276-14.47% 大賣/鉅額交易
2020/12/227320.0293221.2921.00-8593,030-28.35% 大賣/鉅額交易
2020/12/2143219.801319.6019.904192,51916.63% 大買/鉅額交易
2020/12/183719.447119.4319.40-342,536-1.34%
2020/12/176319.461819.4519.45452,6351.71%
2020/12/167019.521419.5019.55562,8231.98%
2020/12/1517519.6400.0019.401753,2865.32% 大買/鉅額交易
2020/12/1415519.6400.0019.701553,5634.35% 大買/鉅額交易
2020/12/10819.501619.5519.40-83,604-0.22%
2020/12/0300.002319.1519.10-233,973-0.58%
2020/12/0200.003719.1619.20-374,168-0.89%
2020/12/0100.0011219.2819.25-1124,170-2.69% 大賣/鉅額交易
2020/11/3011619.721219.5919.451044,1722.49% 大買/鉅額交易
2020/11/273819.486319.4519.45-254,162-0.60%
2020/11/26819.419819.3619.45-904,155-2.17%
2020/11/253119.491619.4819.45154,1520.36%
2020/11/2421619.543919.5519.401774,1494.27% 大買/鉅額交易
2020/11/235819.503119.3319.50274,1350.65%
2020/11/202319.059919.0219.10-764,133-1.84%
2020/11/191918.9819318.9619.00-1744,129-4.21% 大賣/鉅額交易
2020/11/185219.0223019.0118.95-1784,138-4.30% 大賣/鉅額交易
2020/11/1700.0018918.9819.05-1894,132-4.57% 大賣/鉅額交易
2020/11/162919.1979119.1219.05-7624,187-18.20% 大賣/鉅額交易
2020/11/135419.8012719.8019.70-734,119-1.77% 大賣/
2020/11/121519.8710019.9019.75-854,124-2.06%
2020/11/1135720.2827220.2420.30854,1172.06% 大買/大賣/
2020/11/101,01919.72919.7219.901,0104,00325.23% 大買/鉅額交易
2020/11/091,80319.4700.0019.501,8033,92345.95% 大買/鉅額交易
2020/11/0667918.8800.0018.856793,80217.86% 大買/鉅額交易
2020/11/0534619.12319.1519.103433,7459.16% 大買/鉅額交易
2020/11/0414319.381619.2419.051273,7303.40% 大買/鉅額交易
2020/11/0315419.4512719.4219.35273,6880.73% 大買/大賣/
2020/11/0224419.086819.0519.301763,6024.89% 大買/鉅額交易
2020/10/3033019.197319.2219.002573,5797.18% 大買/鉅額交易
2020/10/2935518.992619.0119.053293,5409.29% 大買/鉅額交易
2020/10/281719.047618.9218.85-593,504-1.68%
2020/10/275219.1014618.9419.00-943,466-2.71% 大賣/
2020/10/2600.003718.8518.80-373,406-1.09%
2020/10/2300.002518.5818.55-253,346-0.75%
2020/10/2230318.60918.5918.502943,3598.75% 大買/鉅額交易
2020/10/2130818.3200.0018.303083,3529.19% 大買/鉅額交易
2020/10/2022618.2800.0018.252263,3626.72% 大買/鉅額交易
2020/10/197418.071518.0518.00593,3791.75%
2020/10/1630918.172717.9918.002823,4208.24% 大買/鉅額交易
2020/10/1520118.11118.0518.052003,4195.85% 大買/鉅額交易
2020/10/1417918.122918.1318.101503,4244.38% 大買/鉅額交易
2020/10/1344718.242818.2018.104193,42412.24% 大買/鉅額交易
2020/10/1221717.8815017.8417.80673,3921.98% 大買/大賣/
2020/10/071718.07118.0018.10163,4350.47%
2020/10/063.118.0500.0018.053.13,4520.09%
2020/10/05317.953117.7217.80-283,460-0.81%
2020/09/3000.00117.7017.70-13,456-0.03%
2020/09/2800.002017.8717.90-203,490-0.57%
2020/09/2500.0025017.5817.35-2503,468-7.21% 大賣/鉅額交易
2020/09/2400.0044417.9017.65-4443,412-13.01% 大賣/鉅額交易
2020/09/2300.0041218.6418.35-4123,336-12.35% 大賣/鉅額交易
2020/09/2200.0035218.9718.95-3523,268-10.77% 大賣/鉅額交易
2020/09/215119.8683119.6719.55-7803,173-24.58% 大賣/鉅額交易
2020/09/186620.6870420.8120.40-6383,007-21.22% 大賣/鉅額交易
2020/09/1700.002520.1521.00-252,576-0.97%
2020/09/16119.101018.6619.10-92,309-0.39%
2020/09/1500.003718.5618.70-372,409-1.54%
2020/09/144418.8839918.9118.85-3552,398-14.80% 大賣/鉅額交易
2020/09/1100.0057819.5519.15-5782,402-24.06% 大賣/鉅額交易
2020/09/103219.6544619.5319.95-4142,319-17.85% 大賣/鉅額交易
2020/09/091619.0611419.0119.15-982,219-4.41% 大賣/
2020/09/081019.1248718.9918.90-4772,214-21.54% 大賣/鉅額交易
2020/09/0712819.6646419.5419.55-3362,196-15.30% 大買/大賣/鉅額交易
2020/09/0414418.3514518.3118.30-12,056-0.05% 大買/大賣/
2020/09/032318.2712918.1918.25-1062,085-5.08% 大賣/鉅額交易
2020/09/021118.3814318.2318.10-1322,129-6.20% 大賣/鉅額交易
2020/09/011518.2814518.3218.35-1302,172-5.98% 大賣/鉅額交易
2020/08/31318.355718.3918.50-542,204-2.45%
2020/08/2800.006118.4418.30-612,230-2.74%
2020/08/2700.0011118.3818.60-1112,300-4.82% 大賣/鉅額交易
2020/08/2600.0010218.4218.60-1022,298-4.44% 大賣/鉅額交易
2020/08/2500.002818.2518.50-282,297-1.22%
2020/08/2400.008017.8618.25-802,282-3.50%
2020/08/2100.003917.7817.90-392,275-1.71%
2020/08/2000.0014417.7917.60-1442,279-6.32% 大賣/鉅額交易
2020/08/1900.004618.5718.50-462,220-2.07%
2020/08/1800.004718.6918.65-472,223-2.11%
2020/08/1700.008018.4918.85-802,214-3.61%
2020/08/141617.344217.4217.65-262,185-1.19%
2020/08/131217.127117.1017.00-592,217-2.66%
2020/08/1200.002017.2017.20-202,312-0.86%
2020/08/1100.005817.2617.25-582,317-2.50%
2020/08/1000.006417.3017.25-642,333-2.74%
2020/08/071617.006117.0017.00-452,353-1.91%
2020/08/06716.975216.9916.90-452,378-1.89%
2020/08/052316.802816.9216.85-52,409-0.21%
2020/08/0400.0067.816.9516.95-67.82,437-2.78%
2020/08/031016.8514416.9516.90-1342,484-5.39% 大賣/鉅額交易
2020/07/3100.005117.1117.15-512,502-2.04%
2020/07/30317.151017.1217.10-72,568-0.27%
2020/07/29117.10417.1417.20-32,614-0.11%
2020/07/288516.974317.0516.95422,6621.58%
2020/07/278317.3017317.4517.25-902,703-3.33% 大賣/
2020/07/241518.3513518.1917.95-1202,717-4.42% 大賣/鉅額交易
2020/07/233918.4717918.3518.35-1402,702-5.18% 大賣/鉅額交易
2020/07/221619.551219.5019.6042,7040.15%
2020/07/2113319.55819.5519.551252,6714.68% 大買/鉅額交易
2020/07/2017219.43619.4119.451662,7216.10% 大買/鉅額交易
2020/07/174719.635819.4519.45-112,716-0.40%
2020/07/168619.6100.0019.65862,7193.16%
2020/07/1518319.687419.6419.651092,7114.02% 大買/鉅額交易
2020/07/143219.682419.6619.7082,7010.30%
2020/07/1327319.542519.4519.602482,6779.26% 大買/鉅額交易
2020/07/10319.37519.3519.35-22,671-0.07%
2020/07/093719.55519.5319.55322,6691.20%
2020/07/0814119.7910419.6119.55372,6901.37% 大買/大賣/
2020/07/073819.57319.7219.60352,6741.31%
2020/07/0614119.3800.0019.401412,6675.29% 大買/鉅額交易
2020/07/033619.286719.2819.25-312,666-1.16%
2020/07/029719.3017619.3419.25-792,670-2.96% 大賣/
2020/07/017119.164519.1919.10262,6700.97%
2020/06/303219.288519.2219.15-532,666-1.99%
2020/06/298719.202619.2219.15612,6752.28%
2020/06/24819.4812119.4819.40-1132,667-4.24% 大賣/鉅額交易
2020/06/234919.666819.8319.60-192,641-0.72%
2020/06/2215120.0492719.8919.80-7762,612-29.71% 大買/大賣/鉅額交易
2020/06/191619.0424719.0319.10-2312,474-9.34% 大賣/鉅額交易
2020/06/181619.0415819.1119.05-1422,470-5.75% 大賣/鉅額交易
2020/06/17819.3129519.2619.20-2872,445-11.74% 大賣/鉅額交易
2020/06/1655619.0214019.0319.354162,42217.17% 大買/大賣/鉅額交易
2020/06/156318.481718.4018.30462,3511.96%
2020/06/1212918.021818.2218.351112,3354.75% 大買/鉅額交易
2020/06/114918.6200.0018.40492,3032.13%
2020/06/101918.8113418.8618.85-1152,259-5.09% 大賣/鉅額交易
2020/06/0944419.121519.0819.054292,25619.01% 大買/鉅額交易
2020/06/0820318.88118.7519.002022,2169.12% 大買/鉅額交易
2020/06/053718.532018.4718.60172,1680.78%
2020/06/0400.008518.4118.35-852,152-3.95%
2020/06/035317.833018.2118.35232,1561.07%
2020/06/02917.6528017.6117.70-2712,137-12.68% 大賣/鉅額交易
2020/06/015117.8817317.6717.60-1222,124-5.74% 大賣/鉅額交易
2020/05/296017.44217.4317.45582,0912.77%
2020/05/28117.6022317.4617.40-2222,087-10.64% 大賣/鉅額交易
2020/05/271717.416817.4017.60-512,078-2.45%
2020/05/2611217.494117.4217.30712,0673.43% 大買/
2020/05/255017.342017.3917.35302,0531.46%
2020/05/221817.5221617.4717.40-1982,039-9.71% 大賣/鉅額交易
2020/05/211217.6310117.6017.65-892,029-4.39% 大賣/
2020/05/20317.5223617.5617.70-2332,008-11.60% 大賣/鉅額交易
2020/05/1910117.729417.2517.8071,9600.36% 大買/
2020/05/18316.9511316.9716.95-1101,860-5.91% 大賣/鉅額交易
2020/05/1513116.901416.9217.001171,8496.33% 大買/鉅額交易
2020/05/142116.854616.8916.75-251,829-1.37%
2020/05/1316316.9600.0016.901631,8009.05% 大買/鉅額交易
2020/05/1219817.161017.2017.151881,77910.56% 大買/鉅額交易
2020/05/1130517.262417.2317.252811,74916.06% 大買/鉅額交易
2020/05/087217.2311917.5517.20-471,712-2.74% 大賣/
2020/05/0732517.641217.6017.653131,66318.82% 大買/鉅額交易
2020/05/0642017.6100.0017.454201,64125.59% 大買/鉅額交易
2020/05/0516317.2800.0017.301631,58110.31% 大買/鉅額交易
2020/05/044817.253416.9317.35141,5390.91%
2020/04/3064317.0400.0017.206431,50142.81% 大買/鉅額交易
2020/04/2932916.55216.5516.603271,44922.56% 大買/鉅額交易
2020/04/28516.2900.0016.2051,3960.36%
2020/04/2735816.0900.0016.203581,39725.61% 大買/鉅額交易
2020/04/246915.715515.6915.70141,3461.04%
2020/04/231715.73215.8015.80151,3301.13%
2020/04/2216514.961015.0615.101551,25112.39% 大買/鉅額交易
2020/04/214014.994914.8714.75-91,236-0.73%
2020/04/2021815.15115.1015.202171,21117.90% 大買/鉅額交易
2020/04/1712615.2000.0015.101261,20810.43% 大買/鉅額交易
2020/04/1620115.2400.0015.252011,17517.10% 大買/鉅額交易
2020/04/1510815.30115.3015.301071,1619.21% 大買/鉅額交易
2020/04/1416815.2300.0015.251681,14514.67% 大買/鉅額交易
2020/04/139515.1100.0015.00951,1218.47%
2020/04/1021914.853914.8714.901801,08816.53% 大買/鉅額交易
2020/04/092414.6600.0014.80241,0722.24%
2020/04/0813814.6300.0014.851381,05513.08% 大買/鉅額交易
2020/04/076514.3100.0014.40651,0316.30%
2020/04/062814.071914.0314.1091,0160.89%
2020/04/017213.9200.0013.95729977.22%
2020/03/314213.954213.9613.9509880.00%
2020/03/3016213.921713.7613.9514596714.98% 大買/鉅額交易
2020/03/274013.6900.0013.65409504.21%
2020/03/267413.613313.7413.60419354.38%
2020/03/258513.81113.8013.75849249.09%
2020/03/24813.3214813.4113.40-140913-15.33% 大賣/鉅額交易
2020/03/233012.84212.9513.00288963.12%
2020/03/203813.0410213.1113.05-64894-7.15% 大賣/
2020/03/191812.4822312.6212.40-205890-23.02% 大賣/鉅額交易
2020/03/186013.5600.0013.10608636.95%
2020/03/174313.296713.3613.35-24873-2.75%
2020/03/168913.715513.7913.65348653.93%
2020/03/1312513.674413.6514.00818519.52% 大買/
2020/03/124514.5010214.5114.40-57806-7.07% 大賣/
2020/03/112015.052214.9714.85-2784-0.26%
2020/03/105214.753114.9115.00217672.74%
2020/03/098914.8200.0014.658975211.82%
2020/03/062515.007814.9915.00-53706-7.51%
2020/03/056114.3300.0014.45616429.50%
2020/03/044314.0000.0014.05436366.76%
2020/03/031414.0300.0014.00146352.20%
2020/03/023313.94213.8513.90316344.89%
2020/02/2700.002414.1014.00-24625-3.84%
2020/02/26414.1000.0014.3046200.64%
2020/02/25514.37614.2714.25-1613-0.16%
2020/02/24914.33114.6514.5086101.31%
2020/02/211414.461214.4514.4526040.33%
2020/02/20314.402814.3814.45-25606-4.12%
2020/02/19814.444014.4314.40-32607-5.27%
2020/02/18114.403814.3814.35-37609-6.07%
2020/02/171114.374214.3714.40-31650-4.77%
2020/02/141114.39614.3814.3556470.77%
2020/02/1300.005814.4614.45-58656-8.84%
2020/02/123214.266814.2914.35-36666-5.40%
2020/02/113614.13714.1314.15296794.27%
2020/02/101114.0000.0014.10116911.59%
2020/02/07214.2000.0014.2027060.28%
2020/02/066314.3600.0014.45637238.70%
2020/02/056814.40314.5014.25657998.13%
2020/02/0411014.441714.6614.509379411.70% 大買/
2020/02/03414.252414.7714.50-20776-2.57%
2020/01/312414.67214.6514.75227572.90%
2020/01/301114.941114.9314.6007560.00%
2020/01/2000.00615.7015.65-6734-0.82%
2020/01/17115.651315.7215.65-12737-1.63%
2020/01/16115.702715.7515.70-26758-3.43%
2020/01/15515.862315.7815.80-18765-2.35%
2020/01/14115.853315.8515.85-32769-4.16%
2020/01/13215.831915.7715.85-17769-2.21%
2020/01/1000.002615.5215.50-26766-3.39%
2020/01/0900.00415.6015.55-4767-0.52%
2020/01/0800.002215.6215.55-22776-2.83%
2020/01/07815.654615.7515.65-38779-4.87%
2020/01/06215.75115.8515.8017760.13%
2020/01/0300.001715.9416.00-17772-2.20%
2020/01/027315.9400.0015.90737769.40%
2019/12/31215.85515.8015.80-3781-0.38%
2019/12/30215.90515.9615.90-3787-0.38%
2019/12/2700.00815.9615.95-8783-1.02%
2019/12/26215.803015.8615.85-28783-3.58%
2019/12/253215.9400.0015.95327914.04%
2019/12/24215.95115.9515.9517950.13%
2019/12/23516.00115.9516.0047930.50%
2019/12/20915.988815.9515.95-79797-9.90%
2019/12/191116.033316.0416.00-22794-2.77%
2019/12/18316.131716.1116.10-14786-1.78%
2019/12/1700.002216.1616.10-22782-2.81%
2019/12/1600.009516.1516.15-95775-12.25%
2019/12/13815.832215.9616.05-14767-1.82%
2019/12/1210815.961115.8415.909776312.70% 大買/
2019/12/113115.75115.8015.80307943.78%
2019/12/101715.5200.0015.65177832.17%
2019/12/091515.301115.3515.2547740.52%
2019/12/06115.35715.3515.25-6784-0.76%
2019/12/0500.001015.4015.35-10782-1.28%
2019/12/042115.311815.4115.3537830.38%
2019/12/0300.006515.5015.50-65782-8.30%
2019/12/022115.5110515.5315.55-84785-10.70% 大賣/
2019/11/29315.75215.7315.7017820.13%
2019/11/2800.00315.6515.70-3787-0.38%
2019/11/2700.00715.6515.60-7790-0.89%
2019/11/2600.00315.6215.60-3806-0.37%
2019/11/25915.60115.5515.5588090.99%
2019/11/2100.005015.6115.55-50827-6.04%
2019/11/2000.003015.7215.75-30831-3.61%
2019/11/1900.003715.6415.55-37834-4.43%
2019/11/1800.004115.6415.60-41842-4.87%
2019/11/151815.64115.6015.60178591.98%
2019/11/148515.551615.7815.55698967.70%
2019/11/13415.9500.0015.9548700.46%
2019/11/129016.00416.0416.05868779.80%
2019/11/111016.12916.1015.8018840.11%
2019/11/084716.1600.0016.30478705.40%
2019/11/075616.241916.2416.30378604.30%
2019/11/0600.007516.1516.20-75861-8.70%
2019/11/053516.2415116.2316.25-116851-13.62% 大賣/鉅額交易
2019/11/044516.0622016.0916.30-175831-21.03% 大賣/鉅額交易
2019/11/014515.47715.5015.60387575.02%
2019/10/3100.004415.3815.40-44769-5.72%
2019/10/30215.38815.3715.40-6781-0.77%
2019/10/2900.004915.4915.45-49800-6.12%
2019/10/28215.48115.6015.5018200.12%
2019/10/25215.4500.0015.4528470.24%
2019/10/242315.3500.0015.40239052.54%
2019/10/231515.1300.0015.20159021.66%
2019/10/22215.15115.2015.1519010.11%
2019/10/21515.0700.0015.1558970.56%
2019/10/1800.00415.1015.10-4901-0.44%
2019/10/17315.101115.1415.20-8899-0.89%
2019/10/16114.903415.0515.15-33897-3.68%
2019/10/152614.76414.7914.90228902.47%
2019/10/142114.711314.7414.7089020.89%
2019/10/094214.61414.6014.60389004.22%
2019/10/084714.5400.0014.70479105.16%
2019/10/075014.5400.0014.50509145.47%
2019/10/04814.754914.6114.55-41904-4.53%
2019/10/031614.7000.0014.75168981.78%
2019/10/022814.8000.0014.90289023.10%
2019/10/01114.701814.8514.80-17904-1.88%
2019/09/2700.003914.9814.95-39896-4.35%
2019/09/26215.1000.0015.1028950.22%
2019/09/25215.086414.9815.10-62897-6.90%
2019/09/24715.061115.0615.05-4894-0.45%
2019/09/232115.161315.1615.1088930.90%
2019/09/205315.12215.1015.15518925.72%
2019/09/191015.071015.0715.0508890.00%
2019/09/181015.082215.0515.05-12888-1.35%
2019/09/17515.221315.2015.20-8880-0.91%
2019/09/169715.665015.5915.25478735.38%
2019/09/124915.15315.1515.10468135.65%
2019/09/114514.991115.1015.10348154.17%
2019/09/106415.0600.0015.00648077.92%
2019/09/0900.00715.4015.20-7793-0.88%
2019/09/0600.00415.4015.40-4787-0.51%
2019/09/055615.5900.0015.60567837.15%
2019/09/04115.3500.0015.4517720.13%
2019/09/0300.002015.4915.50-20770-2.60%
2019/09/02215.251115.4815.55-9770-1.17%
2019/08/307615.17515.2215.25717729.19%
2019/08/2916315.0800.0015.0516376721.25% 大買/鉅額交易
2019/08/284415.281815.3315.30267523.46%
2019/08/279515.41515.3415.409075111.97%
2019/08/268315.2800.0015.308374911.07%
2019/08/2300.00315.7515.75-3734-0.41%
2019/08/222115.72715.7115.75147311.91%
2019/08/21815.716015.6815.80-52724-7.18%
2019/08/205015.6914215.7115.75-92719-12.79% 大賣/
2019/08/199315.551715.8215.707670910.71%
2019/08/16914.944714.9415.15-38670-5.67%
2019/08/151214.746714.7514.95-55655-8.38%
2019/08/1400.0010214.9014.85-102646-15.79% 大賣/鉅額交易
2019/08/1300.0016214.7514.95-162634-25.53% 大賣/鉅額交易
2019/08/12114.801914.8214.90-18628-2.86%
2019/08/0800.003314.7414.85-33621-5.31%
2019/08/072314.58314.7214.70206103.28%
2019/08/067614.3700.0014.457660712.51%
2019/08/053314.581914.5914.50146062.31%
2019/08/028714.743614.7414.60515988.52%
2019/08/013014.933514.9114.95-5582-0.86%
2019/07/311015.094315.0415.05-33569-5.79%
2019/07/3011614.7800.0014.9011655121.03% 大買/鉅額交易
2019/07/29115.0015114.9514.75-150529-28.33% 大賣/鉅額交易
2019/07/2600.003214.6415.00-32494-6.47%
2019/07/251014.25614.2014.2544360.92%
2019/07/222514.2200.0014.25254175.99%
2019/07/191414.2000.0014.20144163.37%
2019/07/181414.2300.0014.20144183.35%
2019/07/17714.1600.0014.2074171.68%
2019/07/161514.1100.0014.15154163.60%
2019/07/12214.3500.0014.3524040.49%
2019/07/114314.1900.0014.254339810.80%
2019/07/10114.1000.0014.1013920.26%
2019/07/092314.03214.0514.05213975.29%
2019/07/083514.0300.0014.00354078.59%
2019/07/053514.03214.0514.05334297.69%
2019/07/047414.04214.0314.057244716.10%
2019/07/033813.90213.9313.90364468.06%
2019/07/023113.96313.9714.00284456.28%
2019/07/012813.81313.8713.90254405.68%
2019/06/281813.78313.7813.75154383.42%
2019/06/27413.70313.8013.8014420.23%
2019/06/25313.80213.8013.8014440.23%
2019/06/241013.8000.0013.85104442.25%
2019/06/212213.8000.0013.85224434.96%
2019/06/203313.7200.0013.80334417.48%
2019/06/19113.7500.0013.8014370.23%
2019/06/18613.74313.7213.7534340.69%
2019/06/171013.70313.7213.7074371.60%
2019/06/14113.70613.7313.75-5440-1.14%
2019/06/1300.003413.7013.70-34448-7.57%
2019/06/1200.001413.7513.70-14455-3.08%
2019/06/1100.00913.7413.70-9455-1.97%
2019/06/101713.712113.7213.75-4455-0.88%
2019/06/065913.772213.7513.70374548.14%
2019/06/051214.17314.1014.0594482.01%
2019/06/04814.10314.1214.1554541.10%
2019/06/0300.00214.1514.05-2461-0.43%
2019/05/31614.20314.2014.2034620.65%
2019/05/2900.002114.1914.25-21471-4.46%
2019/05/2700.00314.1814.25-3468-0.64%
2019/05/243313.93713.9714.00264695.54%
2019/05/232013.78313.8213.80174663.64%
2019/05/226813.86313.8813.956548513.38%
2019/05/213013.78313.7713.85274915.49%
2019/05/204213.60313.6213.60394997.81%
2019/05/172513.71513.7413.65205183.86%
2019/05/162013.81313.8313.75175263.23%
2019/05/15313.78313.7013.9005360.00%
2019/05/142313.582513.5613.55-2548-0.36%
2019/05/1300.005013.8413.70-50546-9.14%
2019/05/1000.003213.9514.00-32541-5.91%
2019/05/0900.002514.0213.95-25540-4.62%
2019/05/0800.00314.1714.10-3537-0.56%
2019/05/0700.00714.1914.15-7534-1.31%
2019/05/06214.301214.1614.15-10531-1.88%
2019/05/03714.39514.4014.4525400.37%
2019/05/02114.303214.3314.40-31539-5.75%
2019/04/3000.00414.1614.25-4535-0.75%
2019/04/2900.00114.3514.20-1537-0.19%
2019/04/2600.001914.3214.30-19541-3.51%
2019/04/2500.004314.4714.40-43548-7.84%
2019/04/2400.002214.5214.45-22545-4.03%
2019/04/2300.00414.5414.55-4543-0.74%
2019/04/221514.55214.5514.60135442.39%
2019/04/19914.45214.4014.4575421.29%
2019/04/1800.004514.4414.35-45542-8.29%
2019/04/1700.002114.4514.55-21539-3.89%
2019/04/1600.003014.4414.45-30538-5.57%
2019/04/1500.001314.5214.50-13534-2.43%
2019/04/1200.009714.6614.55-97531-18.26%
2019/04/1100.0012014.6514.65-120521-23.00% 大賣/鉅額交易
2019/04/1000.001614.3714.45-16503-3.18%
2019/04/0900.003314.0514.05-33485-6.80%
2019/04/0800.001514.0614.05-15481-3.11%
2019/04/0300.00714.0514.05-7481-1.45%
2019/04/0200.001014.0514.05-10485-2.06%
2019/04/0100.002514.1014.05-25482-5.18%
2019/03/2900.002614.1214.10-26477-5.45%
2019/03/2800.003714.0914.10-37480-7.69%
2019/03/2700.003514.0414.05-35479-7.30%
2019/03/2500.001314.0414.00-13498-2.61%
2019/03/2200.001114.2214.20-11497-2.21%
2019/03/2000.00714.1414.20-7501-1.40%
2019/03/1800.001214.1714.15-12511-2.34%
2019/03/1500.004614.2514.25-46514-8.94%
2019/03/13814.4400.0014.4085631.42%
2019/03/122214.4500.0014.50226033.64%
2019/03/117914.2600.0014.407969011.44%
2019/03/082514.2400.0014.20257623.28%
2019/03/072314.3700.0014.30239942.31%
2019/03/061114.4300.0014.50119971.10%
2019/03/052814.4600.0014.45289962.81%
2019/03/042414.5900.0014.60249902.42%
2019/02/27114.60614.5914.60-5991-0.50%
2019/02/261914.553614.5614.60-17992-1.71%
2019/02/251014.521314.4914.50-3993-0.30%
2019/02/22314.473814.4914.45-35989-3.54%
2019/02/2100.0011114.7614.60-111984-11.28% 大賣/鉅額交易
2019/02/201714.591514.6314.7029650.21%
2019/02/1900.002514.4614.50-25959-2.61%
2019/02/185514.4100.0014.60559545.76%
2019/02/151714.2100.0014.20179281.83%
2019/02/14914.144114.1414.10-32917-3.49%
2019/02/133913.828713.8313.95-48902-5.32%
2019/02/121213.6500.0013.70128851.36%
2019/02/11113.70413.6513.65-3881-0.34%
2019/01/30513.61113.6013.6048760.46%
2019/01/29413.491713.4713.55-13878-1.48%
2019/01/28113.501313.5013.50-12874-1.37%
2019/01/25113.45613.4713.50-5874-0.57%
2019/01/24313.70613.6513.40-3873-0.34%
2019/01/23113.70513.7513.65-4863-0.46%
2019/01/2200.00413.7813.80-4864-0.46%
2019/01/2100.00313.8713.85-3863-0.35%
2019/01/1800.001813.8213.80-18860-2.09%
2019/01/1700.004913.6513.75-49855-5.73%
2019/01/1600.002213.5313.50-22847-2.60%
2019/01/1500.00213.4313.45-2847-0.24%
2019/01/1400.002213.4213.45-22847-2.60%
2019/01/10113.4500.0013.4018500.12%
2019/01/09513.4500.0013.4058520.59%
2019/01/081213.1500.0013.15128521.41%
2019/01/071013.101113.0813.10-1855-0.12%
2019/01/0400.00412.8812.95-4862-0.46%
2019/01/02913.2000.0013.0098711.03%
2018/12/281513.0700.0013.10158651.73%
2018/12/27113.2000.0013.1518690.12%
2018/12/2500.005313.1113.10-53866-6.12%
2018/12/2400.00113.3013.30-1862-0.12%
2018/12/2116713.272413.1213.3014386216.58% 大買/鉅額交易
2018/12/2000.002713.1413.15-27858-3.15%
2018/12/1900.004113.2313.15-41856-4.78%
2018/12/1800.006913.4913.35-69844-8.17%
2018/12/13513.71413.7013.7018280.12%
2018/12/1200.003213.7113.70-32828-3.86%
2018/12/1100.00413.6613.65-4820-0.49%
2018/12/0700.00414.0013.95-4809-0.49%
2018/12/06113.80113.8013.8007890.00%
2018/12/051014.22714.2214.2037530.40%
2018/12/0410213.702914.0714.157371810.16% 大買/
2018/12/038713.0500.0013.308763213.77%
2018/11/3011313.624613.0212.656755312.09% 大買/
2018/11/294713.74113.7513.754631514.57%
2018/11/288.813.8100.0013.808.83032.89%
2018/11/271013.8600.0013.75102983.35%
2018/11/262213.8200.0013.90222977.39%
2018/11/226013.9000.0013.856029020.67%
2018/11/211113.8300.0013.95112863.85%
2018/11/205513.93113.8513.905428319.04%
2018/11/198013.97314.0213.957728027.48%
2018/11/169413.95214.0014.059227633.27%
2018/11/1500.002113.9814.00-21274-7.65%
2018/11/1400.00213.9313.85-2272-0.74%
2018/11/1300.001413.9213.95-14274-5.11%
2018/11/12414.13814.1014.15-4274-1.46%
2018/11/093514.202414.2314.15112803.92%
2018/11/083714.45214.4314.353528212.39%
2018/11/073214.401214.4114.40202866.97%
2018/11/066114.432314.5114.453829113.04%
2018/11/053513.98613.9314.002928310.24%
2018/11/02314.0000.0014.0032831.06%
2018/11/011013.8400.0013.90102863.49%
2018/10/31713.5900.0013.6072852.46%
2018/10/3000.001113.5013.50-11287-3.83%
2018/10/2900.00113.5513.60-1286-0.35%
2018/10/262613.804013.7413.60-14287-4.87%
2018/10/2500.001213.6013.60-12288-4.16%
2018/10/2300.00414.2314.20-4283-1.41%
2018/10/221214.2200.0014.35122824.24%
2018/10/19514.1000.0014.1052951.69%
2018/10/18214.3500.0014.2523030.66%
2018/10/12614.512914.6314.65-23291-7.90%
2018/10/1100.004014.8714.50-40283-14.11%
2018/10/0900.001715.7915.65-17272-6.24%
2018/10/08215.881115.8415.90-9265-3.39%
2018/10/0500.002916.0116.00-29264-10.96%
2018/10/02716.5500.0016.5072522.77%
2018/10/01716.5200.0016.5072532.77%
2018/09/28916.5500.0016.5092553.53%
2018/09/273916.4900.0016.503925415.33%
2018/09/213016.54316.5016.452726010.37%
2018/09/2000.001916.4516.45-19259-7.33%
2018/09/1900.00616.3916.45-6259-2.31%
2018/09/1800.001716.4416.35-17259-6.54%
2018/09/1700.001916.4016.40-19259-7.32%
2018/09/14316.601016.5716.55-7260-2.69%
2018/09/1300.003316.4616.55-33268-12.29%
2018/09/1200.00415.9816.00-4259-1.54%
2018/09/1100.00216.0016.00-2261-0.76%
2018/09/1000.001616.0916.10-16267-5.98%
2018/09/0700.00516.5816.55-5266-1.88%
2018/09/06716.691316.6016.65-6265-2.26%
2018/09/05716.701316.6516.70-6267-2.24%
2018/08/31116.6500.0016.9512750.36%
2018/08/303516.6900.0016.703527512.70%
2018/08/292216.722016.7016.7022750.72%
2018/08/281816.7000.0016.75182766.50%
2018/08/27116.6000.0016.7012780.36%
2018/08/232516.7200.0016.75252808.90%
2018/08/22116.6500.0016.7512820.35%
2018/08/20916.5300.0016.6592823.18%
2018/08/17316.6500.0016.6032821.06%
2018/08/16416.5900.0016.7042831.41%
2018/08/15216.7800.0016.8022810.71%
2018/08/141816.8100.0016.85182836.34%
2018/08/035417.2000.0017.255431017.37%
2018/08/0111717.2100.0017.3011731736.82% 大買/鉅額交易
2018/07/315817.031817.0517.054031912.52%
2018/07/306017.0300.0017.056032118.68%
2018/07/266016.9700.0016.956031718.90%
2018/07/25818.0300.0017.9583062.61%
2018/07/241617.9500.0018.00162945.44%
2018/07/231917.9000.0017.90192946.46%
2018/07/205817.8400.0017.855829719.48%
2018/07/19517.8500.0017.8052981.67%
2018/07/182617.8400.0017.85263008.65%
2018/07/17217.7000.0017.8023030.66%
2018/07/16617.8100.0017.8063021.99%
2018/07/13717.7600.0017.8073042.30%
2018/07/12517.7500.0017.7553081.62%
2018/07/111417.60417.6517.65103153.16%
2018/07/101117.5000.0017.55113173.47%
2018/07/09317.4000.0017.5033190.94%
2018/07/06917.4100.0017.4093222.79%
2018/07/05117.5000.0017.6013210.31%
2018/07/031417.5400.0017.40143563.92%
2018/07/022317.6500.0017.65233556.46%
2018/06/29417.5400.0017.5543561.12%
2018/06/28317.5500.0017.5533560.84%
2018/06/2700.00417.6017.55-4356-1.12%
2018/06/2600.003117.5217.50-31356-8.70%
2018/06/25617.55317.6017.6533540.85%
2018/06/2100.00617.8417.70-6347-1.72%
2018/06/2000.001017.6517.70-10350-2.85%
2018/06/1900.001417.6917.70-14349-4.01%
2018/06/1500.00117.9017.80-1347-0.29%
2018/06/1400.007017.9517.90-70343-20.36%
2018/06/12617.9500.0018.0063531.70%
2018/06/1100.00817.9817.90-8352-2.27%
2018/06/0600.00518.0517.90-5363-1.37%
2018/06/0500.001717.9618.00-17363-4.67%
2018/05/31218.2000.0018.2023630.55%
2018/05/293417.9900.0017.95343659.30%
2018/05/28118.0000.0018.0013670.27%
2018/05/241318.0200.0017.95133703.51%
2018/05/231918.0200.0018.05193715.11%
2018/05/22818.1000.0018.1583692.17%
2018/05/21218.1500.0018.1023730.54%
2018/05/18518.4000.0018.2053711.34%
2018/05/171117.9700.0018.05113613.05%
2018/05/141918.0800.0018.20194084.65%
2018/05/111318.1000.0018.15134103.17%
2018/05/10818.1000.0018.0584121.94%
2018/05/09117.9500.0018.1014120.24%
2018/05/08217.95317.9018.00-1407-0.25%
2018/05/0400.00117.9017.90-1408-0.24%
2018/05/03117.9000.0017.9514110.24%
2018/05/023917.9000.0017.90394169.37%
2018/04/302217.8000.0017.80224225.21%
2018/04/2700.00917.7117.70-9430-2.09%
2018/04/2600.00317.6217.65-3437-0.69%
2018/04/2500.001117.7917.80-11438-2.51%
2018/04/2400.00517.8017.80-5445-1.12%
2018/04/231617.9100.0017.90164483.57%
2018/04/202017.9000.0017.85204524.42%
2018/04/198417.9000.0017.908445818.32%
2018/04/184217.781117.8117.75314636.69%
2018/04/1700.002417.9217.85-24465-5.16%
2018/04/123618.2000.0018.20365146.99%
2018/04/111818.1300.0018.15185203.46%
2018/04/101217.984218.3418.15-30529-5.66%
2018/04/095717.9500.0018.005750611.26%
2018/04/035817.8700.0017.905851411.27%
2018/03/304217.9500.0017.95425747.32%
2018/03/29117.9500.0017.9515760.17%
2018/03/28317.9000.0017.9035790.52%
2018/03/2600.00217.8517.90-2588-0.34%
2018/03/231917.87617.8617.90135882.21%
2018/03/221718.02718.0318.00105891.70%
2018/03/2100.002118.0417.95-21593-3.54%
2018/03/2000.001418.0418.00-14597-2.34%
2018/03/1900.002418.1818.15-24605-3.97%
2018/03/16518.0923418.2818.35-229603-37.92% 大賣/鉅額交易
2018/03/152017.9400.0017.95205963.36%
2018/03/141817.9300.0017.95185973.01%
2018/03/1313917.8400.0017.9513959923.20% 大買/鉅額交易
2018/03/127917.5800.0017.557959713.21%
2018/03/091317.5500.0017.55135982.17%
2018/03/08717.60117.6517.6066120.98%
2018/03/0600.00517.6417.65-5641-0.78%
2018/03/051217.501717.6017.50-5646-0.77%
2018/03/0200.001917.6217.60-19649-2.93%
2018/03/0100.002217.8017.85-22653-3.37%
2018/02/271217.871717.9117.95-5653-0.76%
2018/02/233517.8200.0017.85356645.26%
2018/02/22217.6000.0017.6526660.30%
2018/02/2123217.6900.0017.8023267434.38% 大買/鉅額交易
2018/02/1200.00517.3517.25-5698-0.72%
2018/02/09116.852316.9417.20-22706-3.11%
2018/02/08417.261817.4517.35-14705-1.98%
2018/02/07117.55317.5317.40-2715-0.28%
2018/02/06117.954117.6917.20-40759-5.26%
2018/02/05918.384718.2918.40-38810-4.69%
2018/02/02118.552718.5418.55-26823-3.16%
2018/02/0100.002418.6018.60-24827-2.90%
2018/01/3100.004018.5818.60-40828-4.83%
2018/01/303618.7000.0018.70368334.32%
2018/01/29818.8300.0018.7588430.95%
2018/01/263418.85518.9018.85298433.44%
2018/01/2500.00618.8018.70-6843-0.71%
2018/01/241818.753218.6918.75-14844-1.66%
2018/01/2300.004918.8018.70-49842-5.82%
2018/01/225418.866618.8418.85-12838-1.43%
2018/01/1900.004418.9518.90-44835-5.26%
2018/01/1800.001218.9518.90-12841-1.43%
2018/01/173618.9600.0019.00368374.30%
2018/01/161818.9800.0019.00188342.16%
2018/01/151218.9800.0018.85128321.44%
2018/01/123019.0000.0019.00308373.58%
2018/01/101319.0400.0019.00138381.55%
2018/01/091819.0000.0019.00188372.15%
2018/01/085019.2200.0019.30508146.14%
2018/01/056819.1600.0019.20688088.41%
2018/01/0418919.1900.0019.1518981123.28% 大買/鉅額交易
2018/01/031919.1700.0019.20198352.27%
2018/01/021219.3000.0019.30128271.45%
亞聚 相關文章
亞聚 相關影音