台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35,994
  • 產業
    上市 營建類股▲0.26%
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0600.00013.2013.0001,6420.00%
2022/11/2400.001.812.1612.35-1.81,691-0.11%
2022/11/1100.00512.4312.15-51,720-0.29%
2022/11/09512.5200.0012.5551,7150.29%
2022/11/0100.0036.812.0911.75-36.81,796-2.05%
2022/10/3100.00212.7012.35-21,780-0.11%
2022/10/19711.7100.0011.6071,7710.40%
2022/10/18111.651111.9711.70-101,765-0.57%
2022/10/17811.679811.6311.85-901,764-5.10%
2022/10/143112.002912.0412.0021,7620.11%
2022/10/1300.00112.3011.45-11,764-0.06%
2022/10/1200.007812.2212.20-781,733-4.50%
2022/10/1100.001112.8412.55-111,708-0.64%
2022/10/0700.00113.4513.50-11,726-0.06%
2022/10/0600.003513.6913.70-351,762-1.99%
2022/10/05513.5700.0013.6051,7540.28%
2022/10/0420912.69213.2013.202071,78411.60% 大買/鉅額交易
2022/10/031612.7210512.8212.45-891,799-4.94% 大賣/
2022/09/3011112.2800.0012.551111,7656.29% 大買/鉅額交易
2022/09/293912.231612.2612.10231,7331.33%
2022/09/28512.78112.1512.1541,5820.25%
2022/09/2600.00314.0513.80-31,512-0.20%
2022/09/2300.00414.8414.55-41,526-0.26%
2022/09/2100.001614.7114.50-161,569-1.02%
2022/09/2000.001814.7514.75-181,577-1.14%
2022/09/1900.008014.8914.70-801,596-5.01%
2022/09/1600.006615.0415.00-661,611-4.10%
2022/09/1500.004215.1315.05-421,649-2.55%
2022/09/1400.00615.1215.10-61,742-0.34%
2022/09/135215.265415.0315.05-21,759-0.11%
2022/09/124015.45315.4015.50371,8182.03%
2022/09/08215.35114.9015.3511,8270.05%
2022/09/0600.00814.8514.85-81,857-0.43%
2022/08/31815.3500.0015.3082,0550.39%
2022/08/30115.45415.4515.55-32,066-0.15%
2022/08/26215.5300.0016.0522,1590.09%
2022/08/255115.4600.0015.45512,1462.38%
2022/08/24715.45415.5015.4032,1880.14%
2022/08/237715.2400.0015.25772,1813.53%
2022/08/225515.3500.0015.30552,2182.48%
2022/08/196015.266415.2715.10-42,239-0.18%
2022/08/182815.2100.0015.35282,2741.23%
2022/08/174315.231915.4215.20242,3411.03%
2022/08/161415.361415.5015.3502,4370.00%
2022/08/126615.3300.0015.10662,8562.31%
2022/08/102615.2800.0015.30263,0030.87%
2022/08/091114.8300.0015.00113,0010.37%
2022/08/03714.5500.0014.4573,4800.20%
2022/07/21415.7300.0015.5543,7420.11%
2022/07/203115.9700.0015.75313,7610.82%
2022/07/19415.7000.0015.9043,7880.11%
2022/07/183215.6600.0015.80323,7820.85%
2022/07/15715.8900.0015.5573,7910.18%
2022/07/14115.7500.0015.9013,7840.03%
2022/07/1200.00115.7515.70-13,840-0.03%
2022/07/11615.634516.0416.20-393,964-0.98%
2022/07/081815.4000.0015.45183,8940.46%
2022/07/073315.072715.1915.1563,8930.15%
2022/07/06414.802915.1614.70-253,901-0.64%
2022/07/051115.124715.2915.40-363,913-0.92%
2022/07/048014.7200.0014.70803,8972.05%
2022/07/011914.7800.0014.40193,8940.49%
2022/06/307515.36415.6015.10713,8741.83%
2022/06/291515.8300.0015.85153,8430.39%
2022/06/281016.15416.3416.2063,8510.16%
2022/06/271416.46116.5516.45133,8740.34%
2022/06/2415316.0000.0016.101533,8713.95% 大買/鉅額交易
2022/06/2310315.6800.0015.601033,8662.66% 大買/鉅額交易
2022/06/226915.3800.0015.45693,8691.78%
2022/06/216616.4413016.4316.50-643,829-1.67% 大賣/
2022/06/203516.2400.0016.15353,8370.91%
2022/06/17817.40917.5617.50-13,775-0.03%
2022/06/16318.1012918.2017.80-1263,811-3.31% 大賣/鉅額交易
2022/06/1500.0017818.3418.45-1783,832-4.64% 大賣/鉅額交易
2022/06/1400.0011618.7118.50-1163,890-2.98% 大賣/鉅額交易
2022/06/132019.252019.2918.9503,8930.00%
2022/06/1013019.5800.0019.451303,8743.36% 大買/鉅額交易
2022/06/095619.1900.0019.25563,9351.42%
2022/06/081319.021918.9918.80-63,939-0.15%
2022/06/0729319.027018.9519.002233,9835.60% 大買/鉅額交易
2022/06/064218.5916818.5018.50-1263,954-3.19% 大賣/鉅額交易
2022/06/0200.0017518.2118.20-1754,105-4.26% 大賣/鉅額交易
2022/06/01318.506118.5918.45-584,290-1.35%
2022/05/31118.952418.9118.85-234,283-0.54%
2022/05/30219.757119.4219.15-694,307-1.60%
2022/05/2717919.7400.0019.501794,2974.17% 大買/鉅額交易
2022/05/266019.75219.7519.50584,3471.33%
2022/05/2529819.56119.5519.602974,4106.73% 大買/鉅額交易
2022/05/247419.1711519.0619.25-414,535-0.90% 大賣/
2022/05/23119.757719.6619.20-764,540-1.67%
2022/05/20320.0015519.6519.80-1524,702-3.23% 大賣/鉅額交易
2022/05/19318.772819.2519.50-254,673-0.53%
2022/05/183918.7100.0018.70394,6770.83%
2022/05/173818.29718.1518.45314,7520.65%
2022/05/169918.184418.4418.15554,8771.13%
2022/05/1300.0032718.8018.50-3275,016-6.52% 大賣/鉅額交易
2022/05/127618.6155518.9219.10-4795,059-9.47% 大賣/鉅額交易
2022/05/1100.0022119.7019.85-2214,985-4.43% 大賣/鉅額交易
2022/05/103119.24818.8019.50234,9290.47%
2022/05/096519.0800.0019.15655,0431.29%
2022/05/061219.1600.0019.15125,2760.23%
2022/05/055918.8200.0018.85595,4101.09%
2022/05/0400.0011218.6018.90-1125,725-1.96% 大賣/鉅額交易
2022/05/0300.0023418.9218.85-2346,119-3.82% 大賣/鉅額交易
2022/04/291418.1111718.1618.15-1036,758-1.52% 大賣/鉅額交易
2022/04/283117.624617.7117.65-157,429-0.20%
2022/04/2714917.1400.0017.301498,8921.68% 大買/鉅額交易
2022/04/262117.6500.0017.752110,6450.20%
2022/04/2534217.3600.0017.4534212,5852.72% 大買/鉅額交易
2022/04/227018.01618.1518.156413,0910.49%
2022/04/211118.1100.0018.151113,2260.08%
2022/04/202018.33318.6718.351713,2860.13%
2022/04/1910918.572818.2118.508113,4550.60% 大買/
2022/04/188217.8700.0017.708213,4390.61%
2022/04/156118.2920418.3018.30-14313,395-1.07% 大賣/鉅額交易
2022/04/1400.001219.8019.95-1213,297-0.09%
2022/04/135520.023820.2020.001713,3880.13%
2022/04/126219.5300.0019.456213,4290.46%
2022/04/114419.60519.9519.603913,4550.29%
2022/04/084820.12320.1520.154513,5170.33%
2022/04/072720.21420.0819.952313,6640.17%
2022/04/064020.4500.0020.454013,8650.29%
2022/04/013720.3800.0020.353713,8810.27%
2022/03/312320.5100.0020.402313,9210.17%
2022/03/309920.7600.0020.659913,9800.71%
2022/03/29120.4000.0020.35113,9910.01%
2022/03/285720.59120.3020.555614,0350.40%
2022/03/2411520.59120.6520.9511414,0780.81% 大買/鉅額交易
2022/03/234120.5700.0020.554114,0990.29%
2022/03/222020.5800.0020.552014,1360.14%
2022/03/21220.7500.0020.25214,1570.01%
2022/03/1849120.30620.3420.5548514,2023.41% 大買/鉅額交易
2022/03/178520.0925820.1620.20-17314,316-1.21% 大賣/鉅額交易
2022/03/164019.465719.4719.50-1714,345-0.12%
2022/03/1539719.27319.2819.2039414,4572.73% 大買/鉅額交易
2022/03/148620.10519.9419.908114,5530.56%
2022/03/11819.44919.6019.50-114,556-0.01%
2022/03/105419.79219.6819.805214,6710.35%
2022/03/091719.18519.3019.451214,8560.08%
2022/03/086019.2900.0019.206015,0240.40%
2022/03/0700.001919.7418.80-1915,000-0.13%
2022/03/0400.0032620.4020.25-32615,056-2.17% 大賣/鉅額交易
2022/03/0300.004020.6220.50-4015,350-0.26%
2022/03/021020.419320.3920.35-8315,741-0.53%
2022/03/01220.458320.3420.50-8116,195-0.50%
2022/02/2500.0047520.2020.05-47516,438-2.89% 大賣/鉅額交易
2022/02/248620.2940520.7020.30-31916,602-1.92% 大賣/鉅額交易
2022/02/2300.00221.3521.35-216,741-0.01%
2022/02/22420.754120.8920.90-3717,098-0.22%
2022/02/214820.791920.9721.202917,1690.17%
2022/02/18921.2519321.3521.20-18417,231-1.07% 大賣/鉅額交易
2022/02/1713222.0651622.1022.00-38417,214-2.23% 大買/大賣/鉅額交易
2022/02/1677522.4727822.4422.6049717,3592.86% 大買/大賣/鉅額交易
2022/02/151122.6029722.5822.25-28617,502-1.63% 大賣/鉅額交易
2022/02/145623.8323323.4123.30-17717,762-1.00% 大賣/鉅額交易
2022/02/1114324.325724.2524.208618,1920.47% 大買/
2022/02/106724.0410724.1224.00-4018,850-0.21% 大賣/
2022/02/0936424.613124.4924.5533319,5751.70% 大買/鉅額交易
2022/02/0800.003823.8624.20-3819,943-0.19%
2022/02/0700.00623.6023.80-619,748-0.03%
2022/01/265622.7900.0022.755619,6170.29%
2022/01/251623.78524.0523.551119,4000.06%
2022/01/241924.23724.1724.751219,1830.06%
2022/01/218524.663624.8224.104918,5770.26%
2022/01/204125.801,43626.4825.80-1,39517,987-7.76% 大賣/鉅額交易
2022/01/1926726.572,56125.8126.65-2,29416,560-13.85% 大買/大賣/鉅額交易
2022/01/183,07423.9652825.4024.852,54614,83817.16% 大買/大賣/鉅額交易
2022/01/1700.001,14722.7423.70-1,14712,974-8.84% 大賣/鉅額交易
2022/01/1447321.1346021.4421.551312,5920.10% 大買/大賣/
2022/01/1335620.8836720.6720.95-1112,590-0.09% 大買/大賣/
2022/01/12482.920.9023221.2821.05250.912,5202.00% 大買/大賣/鉅額交易
2022/01/11320.604420.3820.50-4112,338-0.33%
2022/01/1026520.8200.0020.6026512,3442.15% 大買/鉅額交易
2022/01/0790020.602520.9020.5587512,3267.10% 大買/鉅額交易
2022/01/0633320.6700.0020.6033312,2522.72% 大買/鉅額交易
2022/01/053120.24520.4220.102612,1710.21%
2022/01/042520.505020.4520.60-2512,159-0.21%
2022/01/033320.7928020.6420.80-24712,182-2.03% 大賣/鉅額交易
2021/12/3036221.2800.0021.3036212,1102.99% 大買/鉅額交易
2021/12/299420.418220.7121.251211,9590.10%
2021/12/2814820.1700.0020.1014811,7551.26% 大買/鉅額交易
2021/12/2433620.426020.4820.2027611,7662.35% 大買/鉅額交易
2021/12/2340620.1100.0020.0040611,7383.46% 大買/鉅額交易
2021/12/229620.09120.0020.059511,8600.80%
2021/12/215720.30320.4020.305411,8790.45%
2021/12/2038120.5000.0020.4038111,9743.18% 大買/鉅額交易
2021/12/179220.05620.1320.108612,0710.71%
2021/12/164720.51820.5420.403912,1540.32%
2021/12/1526820.5600.0020.5526812,1122.21% 大買/鉅額交易
2021/12/1412220.3200.0020.3012212,0851.01% 大買/鉅額交易
2021/12/137520.83120.8020.807412,0320.61%
2021/12/1034020.0100.0020.0034011,8892.86% 大買/鉅額交易
2021/12/0900.008220.1820.25-8211,891-0.69%
2021/12/082420.546620.8220.75-4211,810-0.36%
2021/12/0715020.16420.5520.2514611,6361.25% 大買/鉅額交易
2021/12/0600.0015620.6320.45-15611,510-1.36% 大賣/鉅額交易
2021/12/038520.2922320.4820.30-13811,360-1.21% 大賣/鉅額交易
2021/12/028520.9526421.4120.80-17911,117-1.61% 大賣/鉅額交易
2021/12/0132921.977921.8822.1525010,8952.29% 大買/鉅額交易
2021/11/3041422.1822521.8221.9018910,7401.76% 大買/大賣/鉅額交易
2021/11/2938520.787921.2120.6530610,4742.92% 大買/鉅額交易
2021/11/261923.2024522.4221.85-22610,139-2.23% 大賣/鉅額交易
2021/11/2500.0077421.9722.30-7749,709-7.97% 大賣/鉅額交易
2021/11/2431821.7242521.1722.00-1079,231-1.16% 大買/大賣/鉅額交易
2021/11/236020.2419220.8720.20-1328,908-1.48% 大賣/鉅額交易
2021/11/2200.0028921.5821.20-2898,637-3.35% 大賣/鉅額交易
2021/11/1911520.9322120.9421.20-1068,310-1.28% 大買/大賣/鉅額交易
2021/11/1813419.9919820.4420.20-647,849-0.82% 大買/大賣/
2021/11/1700.001,45619.3119.40-1,4567,487-19.44% 大賣/鉅額交易
2021/11/1617418.792418.8618.751507,1262.10% 大買/鉅額交易
2021/11/157818.7415018.4718.80-726,960-1.03% 大賣/
2021/11/126818.1118218.3618.10-1146,710-1.70% 大賣/鉅額交易
2021/11/1124019.2224419.5518.70-46,422-0.06% 大買/大賣/
2021/11/103119.222619.3718.9555,9650.08%
2021/11/0927918.3131118.7418.50-325,418-0.59% 大買/大賣/
2021/11/082617.5354416.5417.85-5184,626-11.20% 大賣/鉅額交易
2021/11/0551216.1926715.0616.252453,7556.52% 大買/大賣/鉅額交易
2021/11/0400.003214.7814.80-323,213-1.00%
2021/11/033914.74114.8514.75383,1381.21%
2021/11/02714.739714.8414.75-903,102-2.90%
2021/11/018415.1820215.1015.05-1182,983-3.96% 大賣/鉅額交易
2021/10/298415.06314.5515.05812,7692.92%
2021/10/2800.0019214.6814.60-1922,635-7.29% 大賣/鉅額交易
2021/10/2723615.05115.1015.102352,5219.32% 大買/鉅額交易
2021/10/267314.9400.0015.00732,4692.96%
2021/10/2500.0055415.1815.15-5542,405-23.03% 大賣/鉅額交易
2021/10/2261414.902015.1015.105942,30725.74% 大買/鉅額交易
2021/10/2141714.9214214.6014.502752,13612.87% 大買/大賣/鉅額交易
2021/10/20814.102613.9014.05-181,991-0.90%
2021/10/192613.9400.0013.90261,9831.31%
2021/10/185514.024013.7814.00151,9720.76%
2021/10/152414.413014.2114.25-61,943-0.31%
2021/10/148714.5900.0014.40871,9214.53%
2021/10/13614.30514.4014.3011,9070.05%
2021/10/12414.8516914.4714.35-1651,888-8.74% 大賣/鉅額交易
2021/10/081314.827614.9314.85-631,830-3.44%
2021/10/0718914.3800.0014.501891,76010.73% 大買/鉅額交易
2021/10/06214.151314.3814.20-111,768-0.62%
2021/10/055214.2600.0014.40521,7922.90%
2021/10/0411813.8100.0013.901181,7936.58% 大買/鉅額交易
2021/10/0110313.7500.0013.851031,7685.83% 大買/鉅額交易
2021/09/3012714.2600.0014.251271,7177.39% 大買/鉅額交易
2021/09/296814.2521015.0314.15-1421,677-8.47% 大賣/鉅額交易
2021/09/282014.736314.7815.05-431,517-2.83%
2021/09/27114.8014114.7614.45-1401,439-9.72% 大賣/鉅額交易
2021/09/2431014.5814214.0614.601681,33412.58% 大買/大賣/鉅額交易
2021/09/2320414.2700.0014.152041,19817.03% 大買/鉅額交易
2021/09/22413.55413.5513.4501,0550.00%
2021/09/172513.578413.6613.50-591,040-5.67%
2021/09/168213.7600.0013.75821,0377.90%
2021/09/151513.4000.0013.35151,0061.49%
2021/09/142213.961313.9213.5599900.91%
2021/09/1300.00313.6713.60-3882-0.34%
2021/09/10212.9000.0013.0028150.25%
2021/09/095212.5600.0012.65528146.38%
2021/09/081912.5200.0012.50198442.25%
2021/09/074712.6100.0012.60478405.59%
2021/09/067212.8500.0012.70728358.61%
2021/09/031812.7700.0012.80188282.17%
2021/09/021512.72212.6512.75138251.57%
2021/09/012212.7400.0012.80228252.67%
2021/08/31712.6600.0012.6578230.85%
2021/08/301112.7300.0012.85118341.32%
2021/08/273512.6600.0012.60358234.25%
2021/08/26912.51112.5512.6088220.97%
2021/08/2500.00512.5312.50-5823-0.61%
2021/08/246012.3000.0012.25608187.33%
2021/08/232511.6700.0011.80258153.07%
2021/08/20211.351111.4511.35-9817-1.10%
2021/08/1900.002111.7311.45-21814-2.58%
2021/08/1800.001411.7911.95-14811-1.73%
2021/08/1700.00111.9011.85-1819-0.12%
2021/08/1600.00811.9311.90-8828-0.97%
2021/08/1300.003012.2312.15-30827-3.63%
2021/08/1200.001212.2512.25-12827-1.45%
2021/08/1100.002812.2012.25-28841-3.33%
2021/08/1000.004012.0512.05-40846-4.73%
2021/08/0900.002712.2012.20-27883-3.06%
2021/08/0600.003412.1112.20-34908-3.74%
2021/08/05212.202612.1512.15-24958-2.50%
2021/08/0400.001212.2512.25-121,042-1.15%
2021/08/031012.291812.2112.20-81,134-0.71%
2021/08/0200.002012.1812.20-201,187-1.68%
2021/07/3000.001312.2812.30-131,352-0.96%
2021/07/29212.434312.3612.40-411,542-2.66%
2021/07/281712.1900.0012.20171,5621.09%
2021/07/27512.552612.5512.50-211,610-1.30%
2021/07/26612.8500.0012.7561,6570.36%
2021/07/236712.8500.0012.80671,6744.00%
2021/07/221912.7100.0012.70191,7031.12%
2021/07/2100.003912.8212.60-391,720-2.27%
2021/07/209313.1600.0013.15931,7525.31%
2021/07/1918113.11413.0513.201771,76710.02% 大買/鉅額交易
2021/07/165812.9800.0012.90581,8153.19%
2021/07/158212.6800.0012.80821,8334.47%
2021/07/1300.0017212.6112.45-1722,047-8.40% 大賣/鉅額交易
2021/07/1200.0012913.4213.10-1292,017-6.39% 大賣/鉅額交易
2021/07/0918512.921213.2113.151731,9808.74% 大買/鉅額交易
2021/07/082512.8500.0012.75251,9661.27%
2021/07/073612.8600.0012.85361,9741.82%
2021/07/067212.8900.0012.80721,9913.61%
2021/07/056212.7100.0012.65621,9993.10%
2021/07/025112.7100.0012.70511,9992.55%
2021/07/0126.112.800.112.8012.60261,9981.30%
2021/06/301512.8000.0012.80151,9770.76%
2021/06/28212.4000.0012.4021,9330.10%
2021/06/1800.002511.6911.55-251,910-1.31%
2021/06/1700.003311.7311.75-331,912-1.73%
2021/06/1600.00811.2111.20-81,890-0.42%
2021/06/1500.00611.2011.20-61,894-0.32%
2021/06/1100.00411.2511.25-41,898-0.21%
2021/06/10411.19611.2011.20-21,907-0.10%
2021/06/07111.251211.3011.20-111,928-0.57%
2021/06/0400.00211.3011.25-21,915-0.10%
2021/06/03311.37111.3511.3521,9150.10%
2021/06/02611.40111.4011.4051,9180.26%
2021/06/01611.35411.3111.4021,9130.10%
2021/05/311411.3600.0011.40141,9100.73%
2021/05/286511.2500.0011.25651,9063.41%
2021/05/2600.00111.1511.10-11,909-0.05%
2021/05/2400.00311.2011.05-31,911-0.16%
2021/05/2100.00810.9911.00-81,919-0.42%
2021/05/2000.004410.9110.90-441,948-2.26%
2021/05/1900.002310.9211.10-231,956-1.18%
2021/05/181410.79110.9510.95131,9700.66%
2021/05/1700.005210.5510.20-521,962-2.65%
2021/05/142011.393111.1711.15-111,923-0.57%
2021/05/13310.70111.2511.1521,8970.11%
2021/05/122712.161712.1711.75101,8440.54%
2021/05/114313.644814.0113.00-51,767-0.28%
2021/05/1000.0018113.9713.70-1811,678-10.78% 大賣/鉅額交易
2021/05/0700.0014113.8813.90-1411,639-8.60% 大賣/鉅額交易
2021/05/0600.004013.4613.95-401,485-2.69%
2021/05/05112.354912.3412.70-481,312-3.66%
2021/05/047512.4045312.3812.40-3781,294-29.20% 大賣/鉅額交易
2021/05/034212.924612.9612.70-41,243-0.32%
2021/04/296412.6600.0012.65641,2055.31%
2021/04/288212.7300.0012.65821,2376.63%
2021/04/273412.5200.0012.55341,2482.72%
2021/04/262112.833912.7912.70-181,246-1.44%
2021/04/235112.5500.0012.65511,2104.21%
2021/04/2210612.50312.8312.501031,1928.63% 大買/鉅額交易
2021/04/217012.5600.0012.55701,1246.23%
2021/04/2000.0024712.5612.40-2471,095-22.54% 大賣/鉅額交易
2021/04/19112.50212.3312.40-1959-0.10%
2021/04/1600.002111.7711.85-21886-2.37%
2021/04/152211.755411.7211.75-32885-3.61%
2021/04/14211.503511.5311.65-33888-3.71%
2021/04/135111.9900.0011.80518815.78%
2021/04/129811.99511.9011.95939399.90%
2021/04/092911.811011.8311.90199232.06%
2021/04/083711.90411.9011.85339123.62%
2021/04/07311.85211.8311.8519120.11%
2021/04/061611.8500.0011.95169131.75%
2021/04/01311.805511.8211.80-52913-5.69%
2021/03/3100.004311.8211.75-43912-4.71%
2021/03/3000.001511.8511.85-15913-1.64%
2021/03/2900.002811.9311.90-28917-3.05%
2021/03/265012.0700.0012.15509175.45%
2021/03/252312.0400.0012.00239202.50%
2021/03/231712.011211.9311.9559190.54%
2021/03/228111.9500.0011.95819088.92%
2021/03/19511.891111.7111.90-6907-0.66%
2021/03/182311.7800.0011.75239302.47%
2021/03/172811.7900.0011.80289702.88%
2021/03/16411.7800.0011.7049810.41%
2021/03/1500.00911.7311.70-9998-0.90%
2021/03/1200.006111.7911.85-611,004-6.07%
2021/03/11511.95911.8611.90-41,015-0.39%
2021/03/1000.00611.8811.85-61,017-0.59%
2021/03/0900.001311.9011.90-131,021-1.27%
2021/03/0800.004311.9211.90-431,028-4.18%
2021/03/0500.00811.9812.00-81,033-0.77%
2021/03/0400.003112.0212.05-311,061-2.92%
2021/03/032812.18512.0612.20231,0622.17%
2021/03/0200.002812.2612.15-281,062-2.64%
2021/02/2600.002112.2312.30-211,058-1.98%
2021/02/253912.44312.3212.50361,0643.38%
2021/02/231112.6200.0012.55111,0531.04%
2021/02/227912.4300.0012.55791,0337.64%
2021/02/195612.3000.0012.25561,0005.60%
2021/02/1827612.2200.0012.1527698627.99% 大買/鉅額交易
2021/02/171711.9300.0012.00179561.78%
2021/02/0500.00311.8511.90-3960-0.31%
2021/02/032711.99511.9011.90229632.28%
2021/02/0211511.9600.0011.8511596111.96% 大買/鉅額交易
2021/02/01311.871811.6911.85-15952-1.57%
2021/01/298911.972011.8811.70699457.30%
2021/01/2810511.921211.9011.909392810.02% 大買/
2021/01/274111.952211.8812.00199122.08%
2021/01/261011.9000.0011.85108941.12%
2021/01/25811.9600.0012.0088890.90%
2021/01/225811.84511.6811.75538796.02%
2021/01/209912.214712.0512.40528146.38%
2021/01/1900.00211.8512.05-2769-0.26%
2021/01/18211.4500.0011.8027500.27%
2021/01/1500.001411.6811.60-14738-1.90%
2021/01/1200.005411.6011.55-54721-7.49%
2021/01/1100.005611.6411.70-56712-7.86%
2021/01/0800.006211.8711.85-62740-8.37%
2021/01/0700.006811.9711.95-68732-9.28%
2021/01/0600.0013311.9912.00-133723-18.37% 大賣/鉅額交易
2021/01/0500.0017312.3412.35-173708-24.41% 大賣/鉅額交易
2021/01/041812.32912.2012.1596391.41%
2020/12/316712.2200.0012.306763610.52%
2020/12/307712.1700.0012.207762812.24%
2020/12/29612.20512.2512.1516190.16%
2020/12/284412.1400.0012.20446167.14%
2020/12/252112.1600.0012.15216113.43%
2020/12/242812.181912.1212.1596081.48%
2020/12/233812.13212.1012.10366045.95%
2020/12/22212.35112.2512.1016040.17%
2020/12/215712.5300.0012.45576009.49%
2020/12/185212.5200.0012.45525928.78%
2020/12/172712.4800.0012.50275844.62%
2020/12/16212.4800.0012.5025820.34%
2020/12/1400.00413.0112.85-4576-0.69%
2020/12/1100.002011.8812.80-20545-3.67%
2020/12/10911.864811.8912.00-39501-7.77%
2020/12/0900.004211.6111.65-42493-8.52%
2020/12/0800.002411.9912.00-24476-5.04%
2020/11/301712.151112.4512.3564401.36%
2020/11/272611.9300.0011.95264156.25%
2020/11/262411.8900.0011.95244235.67%
2020/11/25611.7500.0011.7564271.40%
2020/11/24111.9500.0011.9014260.23%
2020/11/232111.7500.0011.75214165.04%
2020/11/20811.7000.0011.7084161.92%
2020/11/19511.6700.0011.6554171.20%
2020/11/18111.6000.0011.6514170.24%
2020/11/111211.3900.0011.40124502.67%
2020/11/10111.2500.0011.2014630.22%
2020/11/09411.2400.0011.3045310.75%
2020/11/0400.00211.2511.20-2568-0.35%
2020/11/03311.2000.0011.2035730.52%
2020/10/3000.00111.1511.15-1594-0.17%
2020/10/2900.00411.2011.20-4599-0.67%
2020/10/2800.00911.3111.35-9600-1.50%
2020/10/26111.5000.0011.4516050.17%
2020/10/22111.551211.5311.55-11625-1.76%
2020/10/21211.5500.0011.6026390.31%
2020/10/19111.6000.0011.6016600.15%
2020/10/1600.004611.8111.50-46668-6.88%
2020/10/13111.5500.0011.5017330.14%
2020/10/12911.9300.0011.6597651.18%
2020/10/08911.98411.8912.0057740.65%
2020/10/071511.7700.0011.85158061.86%
2020/10/06211.7800.0011.7528960.22%
2020/10/05811.5500.0011.6089110.88%
2020/09/3000.00111.5011.45-1916-0.11%
2020/09/291311.3300.0011.40139221.41%
2020/09/28411.1000.0011.1049280.43%
2020/09/2400.001111.1711.20-11936-1.17%
2020/09/2300.005211.4811.45-52938-5.54%
2020/09/2200.002911.5511.60-29941-3.08%
2020/09/21711.7000.0011.7079450.74%
2020/09/18111.65411.6511.70-3949-0.32%
2020/09/172111.85611.6811.70159551.57%
2020/09/1600.001511.6511.70-15952-1.57%
2020/09/15711.8300.0011.7079720.72%
2020/09/14511.731011.6611.80-51,034-0.48%
2020/09/1100.002611.6811.60-261,112-2.34%
2020/09/1000.00211.8311.80-21,115-0.18%
2020/09/091211.8700.0011.85121,1201.07%
2020/09/084112.12211.9811.75391,1213.48%
2020/09/073511.8200.0011.75351,1133.14%
2020/09/04511.7600.0011.7051,1170.45%
2020/09/031212.0500.0011.95121,1191.07%
2020/09/0200.00311.7511.90-31,107-0.27%
2020/09/01111.85411.9511.90-31,106-0.27%
2020/08/311811.8400.0011.85181,0941.64%
2020/08/28411.60111.6511.6031,0880.28%
2020/08/2700.002211.6211.60-221,087-2.02%
2020/08/26211.85411.8011.80-21,088-0.18%
2020/08/2400.00111.5011.50-11,089-0.09%
2020/08/201811.231711.4611.3011,0890.09%
2020/08/1900.00111.9011.85-11,074-0.09%
2020/08/181311.86111.7511.80121,0681.12%
2020/08/1700.001311.5211.55-131,059-1.23%
2020/08/142011.3600.0011.35201,0521.90%
2020/08/132011.40611.4211.55141,0371.35%
2020/08/12112.45512.5012.45-4970-0.41%
2020/08/11112.70512.7412.75-4963-0.42%
2020/08/06313.3500.0013.2039550.31%
2020/08/0500.00113.1013.30-1946-0.11%
2020/08/04112.4500.0012.6519430.11%
2020/07/3000.00212.8012.85-2983-0.20%
2020/07/29412.71412.6912.7009900.00%
2020/07/28112.3500.0012.4019890.10%
2020/07/27612.7800.0012.9569790.61%
2020/07/24113.4000.0013.2519720.10%
2020/07/20313.7800.0013.7039730.31%
2020/07/17214.0800.0014.1029490.21%
2020/07/16213.1300.0014.4528950.22%
2020/07/15213.1500.0013.2028690.23%
2020/07/14213.251613.5013.15-14860-1.63%
2020/07/13313.258913.2813.65-86823-10.44%
2020/07/102612.214212.0712.45-16736-2.17%
2020/07/082712.1800.0012.25277273.71%
2020/07/0700.001612.1612.15-16734-2.18%
2020/07/064312.44412.4012.40397595.13%
2020/07/03812.24112.2512.2577670.91%
2020/07/014412.3100.0012.45447655.75%
2020/06/2900.001612.1312.15-16755-2.12%
2020/06/2400.00712.3112.35-7752-0.93%
2020/06/231612.1500.0012.25167512.13%
2020/06/22312.2300.0012.2537490.40%
2020/06/18612.3800.0012.4066780.88%
2020/06/173011.0800.0011.30305955.04%
2020/06/161110.7100.0010.80115991.84%
2020/06/15810.4300.0010.5586121.31%
2020/06/12710.37110.4010.4566250.96%
2020/06/1100.009110.7910.70-91638-14.24%
2020/06/101911.1300.0011.10196492.93%
2020/06/092111.16811.0911.15136771.92%
2020/06/08111.25311.2011.10-2703-0.28%
2020/06/05311.3000.0011.3037020.43%
2020/06/04911.2300.0011.3097081.27%
2020/06/03811.1400.0011.1587161.12%
2020/06/02511.071111.0611.10-6716-0.84%
2020/06/01211.1000.0011.1527140.28%
2020/05/28411.00310.9010.9017080.14%
2020/05/2500.001510.8510.90-15724-2.07%
2020/05/2200.001111.0010.95-11723-1.52%
2020/05/21111.0500.0011.0517210.14%
2020/05/20211.1500.0011.1527170.28%
2020/05/192711.3000.0011.20277163.77%
2020/05/18911.241011.2511.25-1715-0.14%
2020/05/15711.161511.1711.15-8714-1.12%
2020/05/1400.0013311.3711.10-133710-18.72% 大賣/鉅額交易
2020/05/1300.002411.5811.80-24700-3.43%
2020/05/1200.002311.4111.60-23695-3.31%
2020/05/111711.272811.4511.45-11692-1.59%
2020/05/081111.346511.3611.30-54685-7.88%
2020/05/0700.0018411.6411.65-184679-27.06% 大賣/鉅額交易
2020/05/0600.0015011.5811.75-150657-22.82% 大賣/鉅額交易
2020/05/0500.00810.7211.10-8641-1.25%
2020/05/0400.001310.3210.60-13633-2.05%
2020/04/301210.531810.5510.55-6632-0.95%
2020/04/292310.3000.0010.45236313.64%
2020/04/28510.313010.2210.20-25628-3.98%
2020/04/27539.9600.0010.20536498.17%
2020/04/24119.85139.839.83-2642-0.31%
2020/04/2319.89119.909.82-10643-1.55%
2020/04/2299.5639.489.6966300.95%
2020/04/2100.001259.739.58-125629-19.85% 大賣/鉅額交易
2020/04/201610.113.59.8710.1012.56232.01%
2020/04/1799.88359.819.81-26619-4.20%
2020/04/1600.00369.789.79-36617-5.83%
2020/04/1500.00209.919.89-20634-3.15%
2020/04/14109.8329.749.8886451.24%
2020/04/13139.81209.829.76-7650-1.08%
2020/04/1099.95259.9310.00-16650-2.46%
2020/04/0900.0010710.0310.25-107650-16.44% 大賣/鉅額交易
2020/04/0800.0079.299.36-7624-1.12%
2020/04/0678.1578.288.3406470.00%
2020/04/01218.0500.008.05216533.21%
2020/03/31428.0418.058.05416586.23%
2020/03/30397.8100.008.00396605.90%
2020/03/2798.25198.138.09-10658-1.52%
2020/03/26508.1688.018.19426566.39%
2020/03/25608.18288.198.13326574.87%
2020/03/24777.9928.097.947564911.56%
2020/03/23497.6000.007.57496947.05%
2020/03/20337.91177.978.00166992.29%
2020/03/191097.65137.657.589668514.00% 大買/
2020/03/18778.4258.408.387266610.80%
2020/03/171888.3500.008.2018866128.41% 大買/鉅額交易
2020/03/16509.0699.709.05416486.32%
2020/03/13379.86129.869.90256373.92%
2020/03/1200.003611.4210.90-36606-5.93%
2020/03/11112.101611.9911.95-15596-2.52%
2020/03/1000.001811.8412.10-18598-3.01%
2020/03/09412.203112.1212.00-27598-4.51%
2020/03/062212.31112.2512.30216133.42%
2020/03/052412.3900.0012.35246153.90%
2020/03/04912.3000.0012.3096201.45%
2020/03/0300.001312.3912.30-13623-2.09%
2020/03/0200.002012.3312.25-20623-3.21%
2020/02/2700.003412.6012.55-34617-5.50%
2020/02/2600.00612.4012.45-6605-0.99%
2020/02/2500.00412.4112.45-4607-0.66%
2020/02/24312.481012.4112.45-7608-1.15%
2020/02/211812.5000.0012.45186132.93%
2020/02/20812.5400.0012.5086171.30%
2020/02/192212.5000.0012.55226193.55%
2020/02/1700.00112.5012.50-1622-0.16%
2020/02/142412.64112.6012.60236293.65%
2020/02/1300.00112.5512.55-1639-0.16%
2020/02/122012.60112.5512.55196452.95%
2020/02/1100.00612.6312.50-6650-0.92%
2020/02/1000.001412.4312.60-14654-2.14%
2020/02/0700.002012.5012.50-20654-3.05%
2020/02/0600.00112.7012.70-1654-0.15%
2020/02/0500.00312.6812.60-3651-0.46%
2020/02/04412.592312.5312.55-19649-2.92%
2020/02/03212.303512.2612.35-33646-5.10%
2020/01/3100.001312.7112.80-13647-2.01%
2020/01/30912.938912.9112.55-80653-12.25%
2020/01/201013.60213.6013.6586631.21%
2020/01/17113.45713.4813.45-6655-0.91%
2020/01/16113.456513.4913.45-64651-9.82%
2020/01/15113.605013.6113.60-49644-7.60%
2020/01/14113.601613.6813.60-15646-2.32%
2020/01/13113.652913.7313.65-28644-4.34%
2020/01/1000.007113.7113.70-71646-10.99%
2020/01/0900.003013.8013.70-30660-4.54%
2020/01/0800.00413.3413.25-4646-0.62%
2020/01/0700.007513.7113.65-75632-11.87%
2020/01/06213.781913.7413.75-17628-2.71%
2020/01/035914.0700.0014.00596189.54%
2020/01/0200.00614.4314.30-6604-0.99%
2019/12/3100.002714.4514.50-27598-4.51%
2019/12/301614.3510114.5814.55-85593-14.31% 大賣/
2019/12/2718514.1400.0014.2018555633.25% 大買/鉅額交易
2019/12/264514.0500.0014.05455628.00%
2019/12/255913.9700.0013.955955910.54%
2019/12/242813.85113.9013.85275564.85%
2019/12/2300.00913.8413.80-9555-1.62%
2019/12/2000.00113.9513.90-1555-0.18%
2019/12/19114.1000.0014.0515570.18%
2019/12/183514.162014.1214.15155642.66%
2019/12/174614.0200.0013.95465288.70%
2019/12/166113.8300.0013.906156010.88%
2019/12/133913.72313.7013.75366235.78%
2019/12/126213.74313.7313.70596748.75%
2019/12/113413.9700.0014.00346705.07%
2019/12/108314.0800.0014.058366512.46%
2019/12/093513.9800.0014.00356565.33%
2019/12/062114.0300.0013.95216513.22%
2019/12/053813.7900.0013.80386365.97%
2019/12/041313.7400.0013.75136352.04%
2019/12/031213.58613.6013.7066310.95%
2019/12/02113.45513.4513.45-4611-0.65%
2019/11/29113.3000.0013.4516110.16%
2019/11/271613.3000.0013.25166152.60%
2019/11/265613.2200.0013.25566149.12%
2019/11/252013.2000.0013.15206113.27%
2019/11/221713.1000.0013.05176102.79%
2019/11/2100.00112.9513.05-1621-0.16%
2019/11/2000.001213.2013.10-12620-1.94%
2019/11/1900.00813.3313.25-8613-1.30%
2019/11/1800.00313.3213.30-3610-0.49%
2019/11/15913.45113.5013.4086091.31%
2019/11/1400.00313.5013.40-3604-0.50%
2019/11/132813.4900.0013.55286044.63%
2019/11/121513.54213.4513.60136012.16%
2019/11/1100.00213.4513.35-2598-0.33%
2019/11/08213.45113.4513.4515960.17%
2019/11/0700.00513.4713.40-5595-0.84%
2019/11/0600.00613.4513.45-6594-1.01%
2019/11/051213.4500.0013.45125892.04%
2019/10/2900.00513.4713.55-5691-0.72%
2019/10/2800.004113.4013.40-41700-5.85%
2019/10/242013.2600.0013.20206962.87%
2019/10/23413.2600.0013.2547070.57%
2019/10/21713.4500.0013.4077250.96%
2019/10/1800.001013.6313.35-10743-1.34%
2019/10/1700.001813.6013.50-18746-2.41%
2019/10/16113.20513.1713.20-4739-0.54%
2019/10/15113.2000.0013.0517460.13%
2019/10/141013.1500.0013.10107541.33%
2019/10/0800.00113.0012.95-1763-0.13%
2019/10/0700.00113.2013.00-1780-0.13%
2019/10/0400.002113.2013.15-21794-2.64%
2019/10/0300.00813.0213.10-8812-0.99%
2019/10/0200.00113.2513.15-1849-0.12%
2019/10/011212.8000.0012.75128411.43%
2019/09/2700.00912.9012.80-9849-1.06%
2019/09/2600.00413.1013.10-4852-0.47%
2019/09/2500.00212.9512.90-2855-0.23%
2019/09/2000.00313.5513.50-3844-0.36%
2019/09/196413.331013.8513.30548336.48%
2019/09/1810913.517013.3913.80397954.90% 大買/
2019/09/1714912.72712.8912.8014273519.31% 大買/鉅額交易
2019/09/168812.2200.0012.208868812.79%
2019/09/123812.0900.0012.00386855.54%
2019/09/112812.0500.0012.05286874.07%
2019/09/101212.0500.0012.05126891.74%
2019/09/091312.0500.0012.05136931.87%
2019/09/0600.00512.1312.05-5691-0.72%
2019/09/0500.002612.2312.15-26689-3.77%
2019/09/04212.2800.0012.2526990.29%
2019/09/03712.1500.0012.1576971.00%
2019/09/023212.0800.0012.05326934.61%
2019/08/28612.0300.0012.0066910.87%
2019/08/271111.9900.0011.95117531.46%
2019/08/0200.00212.9012.65-2831-0.24%
2019/08/0100.0013013.2113.20-130819-15.85% 大賣/鉅額交易
2019/07/317315.5500.0015.45738119.00%
2019/07/3000.005615.5415.50-56785-7.13%
2019/07/29215.75615.7015.70-4777-0.51%
2019/07/26515.757615.7215.70-71803-8.83%
2019/07/255815.73915.7015.70497946.17%
2019/07/245015.611315.6715.65377884.69%
2019/07/2300.00315.7315.60-3785-0.38%
2019/07/229815.6500.0015.809878312.50%
2019/07/18315.4500.0015.3537800.38%
2019/07/1700.00715.6015.50-7779-0.90%
2019/07/1600.00215.6015.60-2772-0.26%
2019/07/1500.00815.6015.55-8774-1.03%
2019/07/1200.001915.6315.65-19789-2.41%
2019/07/1100.003815.6815.60-38815-4.66%
2019/07/1000.00415.7115.80-4811-0.49%
2019/07/0800.00915.6315.85-9810-1.11%
2019/07/054015.3000.0015.40407935.04%
2019/07/044515.1600.0015.15458365.38%
2019/07/03315.0500.0015.0538420.36%
2019/07/0100.00315.1515.10-3881-0.34%
2019/06/20615.1000.0015.1561,2160.49%
2019/06/1100.00615.0615.00-61,703-0.35%
2019/06/1000.00115.1015.05-11,704-0.06%
2019/06/0600.00215.0515.05-21,709-0.12%
2019/06/0500.001615.2915.10-161,714-0.93%
2019/06/0400.004915.3115.25-491,715-2.86%
2019/06/0300.0010115.6115.40-1011,714-5.89% 大賣/鉅額交易
2019/05/2900.00715.4115.40-71,676-0.42%
2019/05/2800.002115.3115.60-211,675-1.25%
2019/05/2700.001614.8914.95-161,655-0.97%
2019/05/2400.00814.8314.85-81,659-0.48%
2019/05/2300.002114.8314.80-211,661-1.26%
2019/05/2200.00214.9514.95-21,666-0.12%
2019/05/211214.8700.0014.80121,6730.72%
2019/05/2000.00214.7014.65-21,686-0.12%
2019/05/1700.00714.8214.70-71,705-0.41%
2019/05/1600.001114.9314.95-111,753-0.63%
2019/05/1500.001314.9915.00-131,782-0.73%
2019/05/1412614.4100.0014.501261,7757.10% 大買/鉅額交易
2019/05/137614.74214.8314.70741,7564.21%
2019/05/10415.2000.0015.2041,7410.23%
2019/05/06216.0000.0016.0021,7030.12%
2019/05/03516.251516.2516.15-101,691-0.59%
2019/05/02916.06416.0516.0551,6480.30%
2019/04/30516.0600.0016.0051,6450.30%
2019/04/2900.00116.1516.05-11,644-0.06%
2019/04/25416.21316.3016.1511,6390.06%
2019/04/2400.00116.1016.30-11,634-0.06%
2019/04/1800.001816.6916.15-181,647-1.09%
2019/04/1700.00216.3816.55-21,628-0.12%
2019/04/16316.3000.0016.3031,6010.19%
2019/04/1500.002216.4916.25-221,601-1.37%
2019/04/1200.004016.5716.50-401,580-2.53%
2019/04/1100.00116.5516.50-11,574-0.06%
2019/04/10116.9010216.7416.65-1011,572-6.42% 大賣/鉅額交易
2019/04/08216.6800.0016.5521,5130.13%
2019/04/03816.6000.0016.6581,4850.54%
2019/04/026716.511216.6016.50551,4723.73%
2019/04/01516.4200.0016.4551,4380.35%
2019/03/2600.00117.5016.95-11,356-0.07%
2019/03/251816.56917.0116.9591,2810.70%
2019/03/2000.00314.4314.50-3991-0.30%
2019/03/1900.002414.8414.45-24976-2.46%
2019/03/1800.00214.5814.75-2914-0.22%
2019/03/15613.4800.0013.4568230.73%
2019/03/12913.1500.0013.2098701.03%
2019/03/081013.1100.0013.10109221.08%
2019/03/07113.4000.0013.3019310.11%
2019/03/06213.4500.0013.4029480.21%
2019/03/05313.451113.4613.40-8955-0.84%
2019/03/04113.3500.0013.3519380.11%
2019/02/2700.00213.3313.40-2942-0.21%
2019/02/263213.49213.6313.30309473.16%
2019/02/25313.221013.2013.25-7936-0.75%
2019/02/2200.00112.9513.00-1941-0.11%
2019/02/2100.00112.9013.00-1953-0.10%
2019/02/2000.00213.0012.90-2975-0.21%
2019/02/1900.00213.2012.85-2979-0.20%
2019/02/18513.162213.2113.10-17972-1.75%
2019/02/1517113.203113.1013.1014097614.33% 大買/鉅額交易
2019/02/14812.4000.0012.7589320.86%
2019/02/131512.401512.3812.4009040.00%
2019/02/121512.3600.0012.40159071.65%
2019/02/11212.3500.0012.4029120.22%
2019/01/30712.3000.0012.2579180.76%
2019/01/29812.26312.2512.2559210.54%
2019/01/28112.352212.3112.30-21923-2.27%
2019/01/25712.393612.3812.30-29927-3.13%
2019/01/24212.28912.3012.30-7929-0.75%
2019/01/23212.301112.2812.25-9939-0.96%
2019/01/2200.001512.3112.25-15945-1.59%
2019/01/2100.00112.4512.40-1952-0.10%
2019/01/1800.00912.4112.40-9956-0.94%
2019/01/1700.00212.3812.35-2966-0.21%
2019/01/16812.341512.3212.25-7956-0.73%
2019/01/151512.314212.3312.30-27952-2.84%
2019/01/1400.001712.2312.15-17940-1.81%
2019/01/101212.20812.2012.2049030.44%
2019/01/093612.1300.0012.10369023.99%
2019/01/082612.0900.0012.10269042.88%
2019/01/0400.00111.9011.95-1897-0.11%
2019/01/0300.00312.1012.10-3917-0.33%
2018/12/2800.001012.1012.10-10906-1.10%
2018/12/2700.008712.1212.05-87917-9.48%
2018/12/2600.00212.1012.00-2921-0.22%
2018/12/2100.002712.2912.15-27941-2.87%
2018/12/2000.004612.2212.10-46928-4.95%
2018/12/1900.005412.5112.40-54914-5.90%
2018/12/1800.00912.5512.40-9901-1.00%
2018/12/1700.002712.4312.60-27883-3.06%
2018/12/1400.00712.3112.30-7775-0.90%
2018/12/131712.36712.3912.30107711.30%
2018/12/12212.30312.1512.30-1765-0.13%
2018/12/1100.00312.2012.10-3757-0.40%
2018/12/1000.00312.3512.15-3750-0.40%
2018/12/0700.00812.5512.45-8747-1.07%
2018/12/06112.402412.4912.70-23730-3.15%
2018/12/0500.001912.3912.70-19705-2.69%
2018/12/042212.73512.7412.70176732.53%
2018/11/3000.00412.9012.90-4618-0.65%
2018/11/292512.973112.9812.85-6602-1.00%
2018/11/2800.002612.8812.80-26587-4.42%
2018/11/2600.002313.0512.95-23570-4.03%
2018/11/2000.00413.9013.85-4533-0.75%
2018/11/1400.0012316.8816.85-123473-26.00% 大賣/鉅額交易
2018/11/1300.00117.1017.10-1452-0.22%
2018/11/121617.2900.0017.20164523.54%
2018/11/09117.25517.2217.25-4450-0.89%
2018/11/08217.451417.4417.30-12456-2.63%
2018/11/073417.295517.2817.25-21450-4.66%
2018/11/06717.012416.9816.85-17452-3.76%
2018/11/051016.952216.9817.00-12461-2.60%
2018/11/023816.8800.0016.85384688.11%
2018/11/016616.9500.0016.856646714.13%
2018/10/317517.1100.0016.957546416.15%
2018/10/1200.00216.8017.50-2522-0.38%
2018/10/08118.5500.0018.5014920.20%
2018/10/0500.001118.7018.50-11494-2.23%
2018/10/0300.003818.3618.95-38477-7.95%
2018/10/0200.004018.1018.05-40456-8.76%
2018/10/011118.232818.1718.20-17456-3.73%
2018/09/2800.002518.2618.20-25473-5.28%
2018/09/2700.001518.3318.30-15535-2.80%
2018/09/2600.001818.3418.30-18596-3.02%
2018/09/2500.00818.4118.40-8603-1.33%
2018/09/14118.5500.0018.5016260.16%
2018/09/1000.00618.2318.15-6661-0.91%
2018/09/0700.00218.4518.20-2669-0.30%
2018/09/0600.00318.6218.60-3673-0.45%
2018/09/0400.00618.7618.80-6691-0.87%
2018/09/03119.00918.8718.85-8705-1.13%
2018/08/30219.0500.0019.0027360.27%
2018/08/291419.0700.0019.05147381.89%
2018/08/2800.00219.0019.00-2741-0.27%
2018/08/2700.00418.9818.90-4748-0.53%
2018/08/2400.00618.7818.90-6751-0.80%
2018/08/23118.9000.0019.0017540.13%
2018/08/22118.6500.0018.7517580.13%
2018/08/21518.4400.0018.4557600.66%
2018/08/20418.2800.0018.2547650.52%
2018/08/1700.00718.4918.15-7774-0.90%
2018/08/1600.00618.4418.40-6776-0.77%
2018/08/150.919.653218.4818.45-31.1784-3.96%
2018/08/14718.82218.8318.9557890.63%
2018/08/1300.003218.7318.60-32797-4.01%
2018/08/091119.6200.0019.55118031.37%
2018/08/08719.8200.0019.7578070.87%
2018/08/071019.7000.0019.70108041.24%
2018/08/061019.65319.7219.7078110.86%
2018/08/032219.66119.8019.65218082.60%
2018/08/0200.008219.8319.70-82797-10.28%
2018/08/0100.001219.7820.00-12777-1.54%
2018/07/3100.001919.4219.50-19762-2.49%
2018/07/3000.003319.3619.35-33758-4.35%
2018/07/2700.001819.2519.15-18751-2.39%
2018/07/2400.001118.8918.90-11735-1.50%
2018/07/2300.004018.8618.75-40737-5.42%
2018/07/2000.004819.0419.00-48741-6.47%
2018/07/1900.00219.1519.05-2737-0.27%
2018/07/1800.003818.9418.90-38735-5.17%
2018/07/1700.003618.8218.80-36733-4.91%
2018/07/1600.00118.8018.80-1737-0.14%
2018/07/111218.1700.0018.00127601.58%
2018/07/10918.3800.0018.5097661.17%
2018/07/092818.1400.0018.15287733.62%
2018/07/0600.00918.2418.05-9783-1.15%
2018/07/058018.4700.0018.558079110.11%
2018/07/04619.985920.0319.20-53763-6.94%
2018/07/0300.001421.5521.30-14759-1.84%
2018/06/27122.1000.0022.0518390.12%
2018/06/261422.0000.0022.20148411.66%
2018/06/251922.0900.0022.05198362.27%
2018/06/214422.3600.0022.35448375.25%
2018/06/1912622.7400.0022.7012683815.03% 大買/鉅額交易
2018/06/1511222.6400.0022.6011284213.30% 大買/鉅額交易
2018/06/142922.5800.0022.50298353.47%
2018/06/131522.5000.0022.45158331.80%
2018/06/12722.4000.0022.4078390.83%
2018/06/1100.00122.3022.30-1843-0.12%
2018/06/081722.5600.0022.25178362.03%
2018/06/076222.1000.0022.20628257.51%
2018/06/06221.9000.0021.8528310.24%
2018/06/051921.9700.0021.85198332.28%
2018/06/04821.8300.0021.9088320.96%
2018/05/3100.001121.3721.40-11837-1.31%
2018/05/3000.004421.5421.50-44851-5.17%
2018/05/2900.001021.4421.35-10851-1.18%
2018/05/2800.00620.9721.00-6865-0.69%
2018/05/2500.003621.0921.00-36937-3.84%
2018/05/2400.005121.2721.25-511,015-5.02%
2018/05/2300.002521.5221.45-251,026-2.44%
2018/05/2200.006321.8121.65-631,032-6.10%
2018/05/211822.1300.0022.05181,0721.68%
2018/05/181722.6900.0022.15171,0891.56%
2018/05/179422.5100.0022.50941,1108.46%
2018/05/168022.3400.0022.30801,1367.04%
2018/05/151222.04422.0522.0081,1720.68%
2018/05/143322.1500.0021.95331,1942.76%
2018/05/0700.00121.9021.95-11,182-0.08%
2018/05/0400.001421.9021.75-141,183-1.18%
2018/05/0300.001222.1822.10-121,179-1.02%
2018/05/02322.3800.0022.1531,1720.26%
2018/04/301122.18122.0022.15101,1680.86%
2018/04/271021.87721.9421.7031,1660.26%
2018/04/2600.00221.8821.60-21,167-0.17%
2018/04/2400.00822.1421.80-81,168-0.68%
2018/04/2000.00922.1722.15-91,171-0.77%
2018/04/19222.2000.0022.3521,1670.17%
2018/04/181422.1000.0022.05141,1501.22%
2018/04/17121.9500.0022.0011,1450.09%
2018/04/161122.503322.4222.20-221,136-1.94%
2018/04/13222.8500.0022.7021,1220.18%
2018/04/123823.2200.0022.95381,1153.41%
2018/04/1000.00423.4023.55-41,080-0.37%
2018/04/0900.003723.7523.15-371,072-3.45%
2018/04/0300.004322.5822.55-431,016-4.23%
2018/04/028422.0500.0022.30849938.45%
2018/03/3000.00620.9520.85-6945-0.63%
2018/03/2900.002320.8920.70-23929-2.47%
2018/03/2800.00620.9520.80-6938-0.64%
2018/03/263521.0100.0020.95359353.74%
2018/03/2100.001021.3521.25-10916-1.09%
2018/03/19121.6000.0021.4018910.11%
2018/03/1500.00521.3121.40-5871-0.57%
2018/03/141421.391021.2721.1548660.46%
2018/03/13821.0000.0021.1088620.93%
2018/03/0200.00121.4521.45-1897-0.11%
2018/03/0100.00121.6021.55-1891-0.11%
2018/02/2700.004822.6822.20-48880-5.45%
2018/02/2600.0022121.5322.30-221813-27.16% 大賣/鉅額交易
2018/02/233819.5600.0020.30387335.18%
2018/02/2210819.2700.0019.4010872314.93% 大買/鉅額交易
2018/02/2100.008519.8619.35-85734-11.57%
2018/02/124918.6600.0019.25496827.18%
2018/02/0914017.6300.0017.5014066421.06% 大買/鉅額交易
2018/02/081719.54119.0518.90166372.51%
2018/02/07619.6200.0019.2066030.99%
2018/02/06122.1500.0020.9015570.18%
2018/01/3000.00623.7823.65-6569-1.05%
2018/01/2900.00223.9323.85-2596-0.34%
2018/01/2600.00223.9323.90-2604-0.33%
2018/01/241024.0300.0024.00106081.64%
2018/01/2300.001524.1623.90-15609-2.46%
2018/01/2200.002024.2024.05-20611-3.27%
2018/01/1900.001224.5024.25-12614-1.95%
2018/01/1800.001824.7224.50-18622-2.89%
2018/01/16224.2000.0024.2526120.33%
2018/01/15224.2000.0024.1026110.33%
2018/01/1200.00423.8523.75-4607-0.66%
2018/01/092124.0200.0023.95216143.42%
2018/01/08624.0300.0024.0066180.97%
2018/01/051023.9000.0023.90106211.61%
2018/01/042524.23124.5524.10246313.80%
2018/01/0300.00824.6223.95-8682-1.17%
2018/01/02124.7000.0024.7516680.15%
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨-2024/01/24
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨-2023/09/20
上曜現增完成募集6億元 現增股9/20上市交易Anue鉅亨-2023/09/15
上曜 相關文章