oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    110
  • 產業
    上市 塑膠類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/2400.00433.5133.65-4166-2.40%
2022/01/213.834.161033.9133.70-6.2166-3.74%
2022/01/2000.00234.0034.05-2166-1.20%
2022/01/1918.234.15134.0534.0017.216810.21%
2022/01/183.834.65234.0034.001.81691.04%
2022/01/1700.00233.8533.90-2169-1.18%
2022/01/144.533.911034.1533.90-5.5175-3.15%
2022/01/13434.36134.4534.4031871.60%
2022/01/1200.00334.2234.35-3187-1.60%
2022/01/10234.1500.0034.1021891.06%
2022/01/04234.7800.0034.8021961.02%
2022/01/03135.0500.0035.0011970.51%
2021/12/301034.9800.0035.05101975.05%
2021/12/291434.9700.0034.95141977.10%
2021/12/28334.9300.0034.9031951.54%
2021/12/2700.00135.1034.90-1196-0.51%
2021/12/2300.00534.7835.00-5200-2.49%
2021/12/21134.6000.0034.7512100.47%
2021/12/20334.6200.0034.7032171.38%
2021/12/17434.7900.0034.7042171.84%
2021/12/1600.00734.7234.70-7215-3.26%
2021/12/1500.00234.6034.50-2217-0.92%
2021/12/1400.00134.7034.70-1218-0.46%
2021/12/13135.0000.0035.0012180.46%
2021/12/10435.1400.0035.1042171.84%
2021/12/09835.2400.0035.2082193.64%
2021/12/08535.3000.0035.3552192.28%
2021/12/071035.2500.0035.20102214.52%
2021/12/061035.20135.2535.2092224.05%
2021/12/031434.8600.0034.95142256.22%
2021/12/02734.99135.1534.7562282.62%
2021/12/012135.2000.0035.00212299.17%
2021/11/30335.3200.0035.1032271.32%
2021/11/29135.40635.4835.60-5229-2.18%
2021/11/2600.00436.1435.70-4233-1.72%
2021/11/2500.00836.0936.15-8234-3.42%
2021/11/2400.00635.5135.60-6231-2.59%
2021/11/2300.00835.5435.35-8232-3.44%
2021/11/2200.001435.7535.70-14234-5.98%
2021/11/191934.91834.9735.00112314.76%
2021/11/1800.00634.3334.35-6231-2.59%
2021/11/1700.00533.8934.00-5249-2.00%
2021/11/1600.00833.9334.00-8251-3.18%
2021/11/1500.001034.0634.00-10256-3.90%
2021/11/1200.00934.2934.10-9259-3.47%
2021/11/1100.001434.2534.15-14261-5.35%
2021/11/10433.75934.0734.15-5265-1.89%
2021/11/0900.00633.4733.40-6263-2.28%
2021/11/0800.00833.2133.35-8264-3.02%
2021/11/05133.10733.0933.05-6271-2.21%
2021/11/0400.00933.1533.00-9274-3.28%
2021/11/0300.00832.9933.10-8273-2.92%
2021/11/0200.002433.0833.00-24273-8.76%
2021/11/0100.001033.1933.15-10273-3.65%
2021/10/2900.002733.1433.05-27272-9.91%
2021/10/2800.001333.3633.25-13270-4.80%
2021/10/2700.00933.5033.40-9269-3.33%
2021/10/2600.002633.7033.75-26268-9.68%
2021/10/2500.001533.7833.80-15267-5.60%
2021/10/2200.003933.9933.80-39272-14.33%
2021/10/2100.00934.0334.90-9266-3.37%
2021/10/20133.1500.0033.1012530.40%
2021/10/19133.15133.3033.3002540.00%
2021/10/1800.00533.2633.20-5254-1.96%
2021/10/1500.001333.1933.15-13257-5.05%
2021/10/1400.002033.1333.10-20256-7.81%
2021/10/13133.40233.5833.40-1256-0.39%
2021/10/12332.87133.1033.1022520.79%
2021/10/081432.8600.0032.80142515.57%
2021/10/07632.83332.6532.8032511.19%
2021/10/0600.001532.4732.40-15256-5.85%
2021/10/0500.00732.4632.50-7259-2.70%
2021/10/0400.001132.6532.55-11264-4.16%
2021/10/0100.002233.0932.75-22263-8.35%
2021/09/3000.00933.3933.55-9260-3.46%
2021/09/2900.001033.4333.55-10261-3.82%
2021/09/2800.001733.1533.25-17257-6.60%
2021/09/2700.00432.8533.05-4273-1.46%
2021/09/2300.001232.2432.20-12292-4.10%
2021/09/2200.00632.2332.10-6293-2.04%
2021/09/1600.00832.7932.75-8296-2.70%
2021/09/1400.00132.6532.70-1302-0.33%
2021/09/1000.00232.4332.30-2304-0.66%
2021/09/0900.00932.1232.10-9305-2.94%
2021/09/0700.001432.5032.25-14305-4.59%
2021/09/03632.8800.0032.9563002.00%
2021/09/01833.1600.0033.0082962.70%
2021/08/31133.3000.0033.2012910.34%
2021/08/30533.5900.0033.6052861.74%
2021/08/27133.6500.0033.7012950.34%
2021/08/26433.9500.0033.9042961.35%
2021/08/25734.76134.8034.8062962.02%
2021/08/24534.3300.0034.8552961.68%
2021/08/23234.3000.0034.1522880.69%
2021/08/2000.00234.0834.05-2269-0.74%
2021/08/1900.00234.4334.20-2270-0.74%
2021/08/1800.00134.9034.80-1268-0.37%
2021/08/1200.00135.7035.60-1263-0.38%
2021/08/1000.00136.1536.10-1267-0.37%
2021/08/0600.00236.7036.55-2301-0.66%
2021/08/0500.00236.5036.45-2324-0.62%
2021/08/0300.00136.3536.35-1364-0.27%
2021/08/0200.00236.3536.35-2376-0.53%
2021/07/3000.00236.1036.20-2394-0.51%
2021/07/2900.00536.0036.05-5402-1.24%
2021/07/28935.67135.9535.8584161.92%
2021/07/26236.43236.2836.5004460.00%
2021/07/22136.1000.0036.0014820.21%
2021/07/1200.00136.8536.85-1705-0.14%
2021/07/09137.6500.0036.9017310.14%
2021/07/07137.7000.0037.7017520.13%
2021/07/06637.8800.0038.0067750.77%
2021/07/0500.00737.8137.90-7775-0.90%
2021/07/02738.69637.9337.6517760.13%
2021/07/01538.53139.0538.2047610.53%
2021/06/30338.1300.0037.8037400.41%
2021/06/22437.1100.0037.2047540.53%
2021/06/21136.7500.0037.0017570.13%
2021/06/1500.00336.8736.90-3764-0.39%
2021/06/11236.8300.0037.1027640.26%
2021/06/0400.00337.1037.10-3759-0.39%
2021/06/03436.5300.0036.5547470.54%
2021/06/011035.8400.0036.25107431.35%
2021/05/28135.3000.0035.2517370.14%
2021/05/271234.9400.0035.00127371.63%
2021/05/26635.10135.1535.0057380.68%
2021/05/25535.3800.0035.1057380.68%
2021/05/24834.82934.5935.00-1737-0.14%
2021/05/21534.54434.4934.5017380.14%
2021/05/20934.3600.0034.0097391.22%
2021/05/19734.56134.6534.5067380.81%
2021/05/18733.523234.1634.60-25740-3.38%
2021/05/17133.15332.2532.40-2736-0.27%
2021/05/14134.851234.5034.40-11711-1.55%
2021/05/13334.60234.7534.3517030.14%
2021/05/122035.295036.8835.80-30679-4.42%
2021/05/111839.431938.6338.55-1653-0.15%
2021/05/107840.3600.0040.307864212.14%
2021/05/073740.63539.4639.50326365.03%
2021/05/061440.1500.0040.30146192.26%
2021/05/051240.5000.0039.95126131.95%
2021/05/04939.6000.0039.3096001.50%
2021/05/035040.6600.0039.85505858.54%
2021/04/291241.051441.5241.00-2571-0.35%
2021/04/281141.504041.9741.55-29565-5.13%
2021/04/275240.77340.9040.65495498.92%
2021/04/26340.53740.8440.85-4539-0.74%
2021/04/233539.33439.3839.55315255.90%
2021/04/221539.3700.0039.25155182.89%
2021/04/21540.2100.0039.9554841.03%
2021/04/202041.211241.6040.5084651.72%
2021/04/198141.534042.5542.70414329.47%
2021/04/1600.004938.6238.85-49398-12.31%
2021/04/15338.5800.0038.6533990.75%
2021/04/14137.5000.0037.3513780.26%
2021/04/09936.2600.0036.2093382.66%
2021/04/08636.2300.0036.2563401.76%
2021/04/071536.1400.0036.25153384.43%
2021/04/06336.00235.8336.0013430.29%
2021/03/3000.00135.8035.90-1355-0.28%
2021/03/2900.00236.6535.80-2355-0.56%
2021/03/2600.00336.5536.45-3373-0.80%
2021/03/2500.00536.7236.50-5373-1.34%
2021/03/2400.00436.4136.45-4370-1.08%
2021/03/2300.00835.8136.40-8367-2.18%
2021/03/22635.3800.0035.4563661.64%
2021/03/19134.9000.0035.0513680.27%
2021/03/1800.00135.1035.10-1380-0.26%
2021/03/1200.00534.9934.85-5394-1.27%
2021/03/11135.00235.0034.90-1397-0.25%
2021/03/10234.95834.9534.85-6397-1.51%
2021/03/0900.00235.3335.15-2399-0.50%
2021/03/0500.00534.3934.40-5399-1.25%
2021/03/04134.2500.0034.2514090.24%
2021/03/03834.0200.0034.0584091.95%
2021/03/0200.001933.9833.70-19410-4.63%
2021/02/26134.35634.1033.90-5412-1.21%
2021/02/25134.4500.0034.4514090.24%
2021/02/23234.5300.0034.6524070.49%
2021/02/22234.1000.0034.1024030.50%
2021/02/17233.28333.0333.30-1396-0.25%
2021/02/0500.00332.6832.70-3393-0.76%
2021/02/0400.00532.5032.35-5395-1.27%
2021/02/0200.00532.6332.55-5406-1.23%
2021/02/0100.00632.4232.40-6406-1.48%
2021/01/2900.005732.8032.35-57405-14.04%
2021/01/2800.002833.0933.00-28401-6.97%
2021/01/2700.002033.2233.25-20400-4.99%
2021/01/2600.001033.2233.20-10398-2.51%
2021/01/2200.00733.2433.25-7400-1.75%
2021/01/2100.00933.3333.30-9398-2.26%
2021/01/2000.00134.3033.50-1394-0.25%
2021/01/1800.00234.3534.35-2385-0.52%
2021/01/1300.00136.0535.95-1369-0.27%
2021/01/1200.001936.6135.80-19364-5.21%
2021/01/114237.096737.3837.05-25351-7.11%
2021/01/08936.18136.2036.2583182.51%
2021/01/076736.1200.0036.206730422.00%
2021/01/05635.9000.0035.9062922.05%
2021/01/04535.9000.0035.9052901.72%
2020/12/311435.9600.0035.90142954.74%
2020/12/301835.7700.0035.60182926.15%
2020/12/292435.7400.0035.50242928.20%
2020/12/283636.2200.0036.003628612.56%
2020/12/25435.7400.0035.8042721.47%
2020/12/24235.3000.0035.4022700.74%
2020/12/2300.00435.2535.10-4269-1.49%
2020/12/2200.00635.3235.20-6270-2.22%
2020/12/211035.1700.0035.20102563.91%
2020/12/1800.00534.8034.70-5258-1.94%
2020/12/1700.001534.6934.70-15253-5.91%
2020/12/1600.00234.8034.95-2256-0.78%
2020/12/1500.003634.6334.50-36272-13.23%
2020/12/1400.00935.0235.00-9269-3.34%
2020/12/1100.002934.4034.50-29256-11.30%
2020/12/1000.001634.5434.55-16257-6.20%
2020/12/0900.001734.7134.80-17257-6.61%
2020/12/0800.00534.9934.45-5261-1.91%
2020/12/0700.001935.2935.10-19252-7.52%
2020/12/04235.5500.0035.5022510.80%
2020/11/3000.00236.3036.40-2280-0.71%
2020/11/27335.6000.0035.6532751.09%
2020/11/26735.6500.0035.7572792.51%
2020/11/20235.3800.0035.4023390.59%
2020/11/19135.6500.0035.7013650.27%
2020/11/181435.6900.0035.60143703.78%
2020/11/17135.7000.0035.5513710.27%
2020/11/16135.6500.0035.7013850.26%
2020/11/13135.5500.0035.6513940.25%
2020/11/111035.7300.0036.00104282.33%
2020/11/10135.5500.0035.4014340.23%
2020/11/09235.2000.0035.2524310.46%
2020/11/0400.00334.2834.30-3440-0.68%
2020/11/03334.351134.2434.25-8440-1.82%
2020/11/0200.002133.9933.80-21441-4.75%
2020/10/30134.851534.5634.40-14439-3.19%
2020/10/29134.802134.5834.90-20437-4.57%
2020/10/2700.00335.3735.40-3437-0.69%
2020/10/2600.003735.7035.55-37438-8.43%
2020/10/23135.201235.1335.20-11437-2.51%
2020/10/2200.00235.1835.15-2440-0.45%
2020/10/20235.2300.0035.2524580.44%
2020/10/19735.29135.2535.2564671.28%
2020/10/1600.00734.9334.95-7471-1.48%
2020/10/1500.001234.9034.75-12479-2.50%
2020/10/14235.03535.1535.05-3485-0.62%
2020/10/1300.00134.9534.85-1509-0.20%
2020/10/1200.00135.4035.15-1559-0.18%
2020/10/0814335.4014035.4035.5035630.53% 大買/大賣/
2020/09/3000.00234.1834.15-2567-0.35%
2020/09/29134.0000.0034.1015710.17%
2020/09/25233.80333.6533.90-1576-0.17%
2020/09/24334.00434.4933.95-1576-0.17%
2020/09/2300.00635.1335.25-6564-1.06%
2020/09/2200.00236.0035.80-2557-0.36%
2020/09/2100.00536.1936.35-5554-0.90%
2020/09/18237.004836.9236.50-46552-8.33%
2020/09/16135.9000.0036.0015310.19%
2020/09/152835.9100.0035.85285335.25%
2020/09/14435.8100.0035.7545380.74%
2020/09/11735.2500.0035.4575401.29%
2020/09/09535.8600.0035.9555370.93%
2020/09/071436.7600.0036.50145352.61%
2020/09/043035.6100.0035.85305155.82%
2020/09/034635.68636.2835.65405157.76%
2020/09/02535.83236.0835.6535080.59%
2020/09/01235.9800.0036.2525030.40%
2020/08/31136.803336.9336.65-32500-6.39%
2020/08/282336.042536.8437.25-2491-0.41%
2020/08/271135.1600.0035.50114632.37%
2020/08/26335.1300.0035.1034570.66%
2020/08/2518934.9800.0035.1518945041.93% 大買/鉅額交易
2020/08/24633.2300.0033.1564241.41%
2020/08/20633.531033.4932.55-4430-0.93%
2020/08/18434.6900.0034.4044160.96%
2020/08/142634.5000.0035.10263826.80%
2020/08/11434.1800.0033.8543691.08%
2020/08/06733.4900.0033.3073701.89%
2020/08/05233.3000.0033.4023700.54%
2020/08/04333.0500.0033.0533700.81%
2020/08/03232.7800.0033.0023740.53%
2020/07/30933.0500.0033.0093742.40%
2020/07/29133.1000.0033.0013730.27%
2020/07/28132.452032.3632.30-19374-5.08%
2020/07/27132.151232.6432.25-11380-2.89%
2020/07/242233.231833.5432.9543781.06%
2020/07/23233.932234.3934.00-20367-5.45%
2020/07/22234.432834.5134.40-26360-7.21%
2020/07/2100.002234.4934.80-22355-6.18%
2020/07/2000.003234.3934.35-32346-9.22%
2020/07/17135.253434.8534.45-33342-9.62%
2020/07/161133.7600.0036.30113223.42%
2020/07/15232.85132.9033.0012730.37%
2020/07/1400.00132.9032.60-1274-0.36%
2020/07/13632.6000.0032.8562732.19%
2020/07/10332.28332.0532.3002740.00%
2020/07/09132.7500.0032.4012750.36%
2020/07/07432.2900.0031.9542721.47%
2020/07/061032.2500.0032.40102743.65%
2020/07/03631.7800.0031.7062742.18%
2020/07/02131.8500.0031.9512910.34%
2020/06/3000.00531.7631.65-5293-1.70%
2020/06/2900.001931.5931.45-19294-6.45%
2020/06/2400.003031.9531.85-30294-10.18%
2020/06/2300.002932.1332.05-29294-9.86%
2020/06/2200.002033.0332.70-20293-6.81%
2020/06/19432.6100.0033.3042931.36%
2020/06/18432.3400.0032.3042871.39%
2020/06/16131.5500.0032.1012930.34%
2020/06/1500.00130.9030.95-1305-0.33%
2020/06/1200.00330.7731.15-3309-0.97%
2020/06/1100.004031.6831.35-40315-12.69%
2020/06/1000.00532.0232.05-5317-1.57%
2020/06/0900.001732.3132.00-17330-5.14%
2020/06/0800.001132.3032.40-11343-3.20%
2020/06/0500.001732.0532.15-17345-4.92%
2020/06/0400.00232.2032.10-2352-0.57%
2020/06/03732.1700.0032.6073551.97%
2020/06/01131.5000.0031.3513720.27%
2020/05/29230.901030.8930.95-8390-2.05%
2020/05/28331.2000.0030.9533920.76%
2020/05/2700.00331.3030.95-3394-0.76%
2020/05/2600.00231.0331.30-2386-0.52%
2020/05/2200.001329.8229.85-13383-3.39%
2020/05/2000.00230.2330.05-2389-0.51%
2020/05/193630.1900.0030.30363899.25%
2020/05/181229.76529.8029.7073881.80%
2020/05/1500.001829.7329.60-18386-4.66%
2020/05/1400.001730.0330.35-17380-4.47%
2020/05/1300.00529.5129.70-5381-1.31%
2020/05/1200.001829.9829.80-18383-4.69%
2020/05/1100.00630.2030.15-6392-1.53%
2020/05/0700.00129.9529.80-1392-0.26%
2020/05/06829.61329.6329.6053951.26%
2020/05/051029.6900.0029.80103972.51%
2020/05/041429.56129.6029.60134003.24%
2020/04/30230.1000.0030.0524020.50%
2020/04/291429.49329.8030.00114062.71%
2020/04/28929.2400.0029.2594082.21%
2020/04/271928.9700.0029.05194404.32%
2020/04/24728.51528.4828.4024390.46%
2020/04/23828.2400.0028.6584401.82%
2020/04/221927.82127.9527.95184414.07%
2020/04/21928.173828.3727.75-29442-6.55%
2020/04/20529.20729.3629.10-2441-0.45%
2020/04/171629.791529.4729.6514470.22%
2020/04/161728.8900.0029.00174443.82%
2020/04/151329.06429.2029.2094452.02%
2020/04/141628.31628.1328.55104432.26%
2020/04/13528.04427.9627.9514490.22%
2020/04/101827.91627.4927.85124602.60%
2020/04/09726.611526.6026.65-8480-1.66%
2020/04/08526.7200.0026.7554921.02%
2020/04/072826.711726.7927.10114922.23%
2020/04/061325.18325.0525.20104902.04%
2020/04/01824.9900.0024.9584931.62%
2020/03/311124.9600.0024.90115122.15%
2020/03/303324.55324.0824.70305195.77%
2020/03/27824.96424.9124.8545240.76%
2020/03/264724.79524.5524.80425517.61%
2020/03/25924.86624.6524.5535500.54%
2020/03/241024.05824.0924.1025490.36%
2020/03/23323.231823.1423.20-15549-2.73%
2020/03/203622.31723.2523.25295515.26%
2020/03/191721.202621.4121.15-9545-1.65%
2020/03/181823.381023.1522.9085291.51%
2020/03/175023.3300.0023.10505259.51%
2020/03/161524.161924.7924.05-4517-0.77%
2020/03/138824.4800.0025.358851117.20%
2020/03/121327.122328.0926.40-10496-2.02%
2020/03/1100.002329.0328.60-23481-4.77%
2020/03/10129.004028.8329.15-39479-8.13%
2020/03/09429.645630.0429.45-52473-10.98%
2020/03/0600.002930.9430.65-29470-6.17%
2020/03/0500.0010531.6931.80-105467-22.44% 大賣/鉅額交易
2020/03/0400.004830.6730.85-48443-10.81%
2020/03/031429.4800.0029.25144253.29%
2020/03/02529.59729.4629.25-2424-0.47%
2020/02/2700.002229.9929.75-22425-5.17%
2020/02/261030.18730.4830.5034310.70%
2020/02/25830.08230.1330.0564321.39%
2020/02/24230.802531.5330.80-23430-5.34%
2020/02/2100.001832.1032.05-18424-4.24%
2020/02/2000.00431.9931.85-4426-0.94%
2020/02/19131.90431.8332.05-3427-0.70%
2020/02/1800.00232.0032.00-2428-0.47%
2020/02/1700.001431.9331.85-14433-3.23%
2020/02/14332.40232.3032.1514350.23%
2020/02/131532.74132.4032.40144303.25%
2020/02/122532.58132.5532.55244305.58%
2020/02/111032.57432.6032.6064211.42%
2020/02/10432.201532.3732.50-11422-2.60%
2020/02/07432.80632.6133.05-2421-0.47%
2020/02/061333.1800.0033.30134263.05%
2020/02/0500.00933.0133.20-9426-2.11%
2020/02/041232.7700.0033.00124282.80%
2020/02/033432.5700.0032.90344427.68%
2020/01/31733.771034.1133.85-3446-0.67%
2020/01/301934.44434.2933.80154443.38%
2020/01/2000.00537.7037.55-5424-1.18%
2020/01/17137.601937.4437.60-18435-4.13%
2020/01/16137.403437.4037.40-33461-7.16%
2020/01/15637.423037.3837.25-24470-5.10%
2020/01/141337.43637.3037.4574961.41%
2020/01/13337.573037.5237.40-27553-4.87%
2020/01/1000.001437.9037.70-14552-2.53%
2020/01/0900.001337.5737.40-13576-2.25%
2020/01/081937.341237.3337.2575841.20%
2020/01/073037.234337.5037.70-13597-2.18%
2020/01/062637.781837.7538.0086091.31%
2020/01/033039.632239.9639.1086271.28%
2020/01/029240.541940.4840.807360612.04%
2019/12/317439.891039.8939.956459410.76%
2019/12/301339.8000.0039.80135892.20%
2019/12/275739.3600.0039.45575719.98%
2019/12/264039.2800.0039.15405647.09%
2019/12/251138.8600.0038.80115462.01%
2019/12/24938.6800.0038.7095391.67%
2019/12/232938.2200.0038.90295325.44%
2019/12/202237.0000.0036.95225084.33%
2019/12/1900.00436.7036.70-4505-0.79%
2019/12/172036.3100.0036.70205023.98%
2019/12/16535.79435.7035.9014970.20%
2019/12/12235.7800.0035.8025000.40%
2019/12/11635.90336.0035.8035010.60%
2019/12/101035.9000.0035.90105011.99%
2019/12/09835.8800.0035.8085031.59%
2019/12/061335.8600.0035.80135022.59%
2019/12/051135.68235.7035.7595041.78%
2019/12/0400.00335.5535.45-3506-0.59%
2019/12/0300.00835.5835.80-8519-1.54%
2019/12/02135.901035.8735.90-9520-1.73%
2019/11/2900.001435.8835.95-14551-2.54%
2019/11/2800.00935.7335.80-9562-1.60%
2019/11/2700.00435.9035.75-4585-0.68%
2019/11/261435.7900.0036.00145992.34%
2019/11/2500.002636.1436.20-26623-4.17%
2019/11/222236.6700.0036.65226313.48%
2019/11/21136.70436.7136.70-3672-0.45%
2019/11/20736.79836.7236.95-1669-0.15%
2019/11/1900.002536.9136.85-25671-3.72%
2019/11/1800.002636.9037.20-26673-3.86%
2019/11/151337.18237.1837.25116721.63%
2019/11/14836.912636.7737.25-18670-2.68%
2019/11/131136.7200.0036.95116651.65%
2019/11/12136.951636.8536.95-15661-2.27%
2019/11/111036.683036.7536.80-20663-3.02%
2019/11/0800.001037.2537.20-10661-1.51%
2019/11/071336.9600.0037.25136611.97%
2019/11/06137.3000.0037.2016570.15%
2019/11/05537.154137.2237.45-36656-5.48%
2019/11/0400.001437.9337.65-14650-2.15%
2019/11/013037.8800.0037.75306504.61%
2019/10/31538.727738.4038.10-72645-11.15%
2019/10/307037.8200.0038.407062411.21%
2019/10/29436.701637.0537.15-12606-1.98%
2019/10/284436.451836.9437.10266014.33%
2019/10/258136.8200.0037.008159213.67%
2019/10/24238.107438.0237.50-72579-12.43%
2019/10/234436.621737.2237.20275524.89%
2019/10/22636.982636.8937.00-20540-3.70%
2019/10/211034.961335.1537.40-3511-0.59%
2019/10/183733.88333.7534.00344517.52%
2019/10/171633.8300.0033.70164443.60%
2019/10/164432.8600.0033.204441610.57%
2019/10/152032.9600.0033.20204064.92%
2019/10/14132.651232.4332.80-11390-2.82%
2019/10/092631.8500.0032.10263677.07%
2019/10/08629.99230.7830.5543371.19%
2019/10/07129.80629.7229.80-5331-1.51%
2019/10/0400.00629.5329.25-6328-1.83%
2019/10/0300.00329.3529.25-3327-0.92%
2019/10/0200.001029.3829.40-10327-3.05%
2019/10/0100.001029.4429.30-10327-3.05%
2019/09/2700.001429.6229.35-14326-4.28%
2019/09/2600.00229.8829.85-2323-0.62%
2019/09/2500.00929.7730.05-9323-2.79%
2019/09/2400.00829.7529.75-8319-2.50%
2019/09/23129.8000.0029.8013210.31%
2019/09/2000.001629.6829.65-16321-4.98%
2019/09/1900.00929.8429.60-9320-2.81%
2019/09/1800.003129.6329.85-31318-9.73%
2019/09/1700.001229.3629.35-12316-3.79%
2019/09/1600.00629.4929.45-6316-1.90%
2019/09/1200.00829.7629.65-8314-2.54%
2019/09/1100.00929.8429.55-9313-2.87%
2019/09/1000.00629.9829.80-6310-1.93%
2019/09/09429.6900.0030.0043091.29%
2019/09/061829.5500.0029.55183075.86%
2019/09/057929.7500.0029.507930425.93%
2019/09/04930.0800.0030.3092893.11%
2019/09/0300.001230.7930.20-12286-4.19%
2019/09/02531.592631.5631.50-21256-8.17%
2019/08/301431.3900.0031.55142465.68%
2019/08/292530.74330.6030.60222239.83%
2019/08/2800.001131.5631.05-11215-5.10%
2019/08/2700.00230.7530.80-2186-1.07%
2019/08/26730.401030.7030.30-3170-1.76%
2019/08/231028.3600.0028.40101267.92%
2019/08/222128.2800.0028.252112616.62%
2019/08/212628.1000.0028.302612221.20%
2019/08/20627.8800.0028.0061214.93%
2019/08/19627.8800.0027.9561204.98%
2019/08/0500.00127.8027.80-1132-0.75%
2019/08/0200.00327.8027.75-3129-2.32%
2019/08/0100.00227.7527.75-2129-1.55%
2019/07/3000.00127.8527.85-1131-0.76%
2019/07/2300.00228.0027.85-2126-1.58%
2019/07/1600.00227.9527.95-2131-1.53%
2019/07/1500.00328.1328.00-3132-2.26%
2019/07/1200.00328.0028.00-3132-2.27%
2019/07/1100.00428.0128.00-4133-3.00%
2019/07/1000.00128.0528.00-1135-0.74%
2019/06/2000.00428.2028.40-4132-3.01%
2019/06/14427.9300.0027.9041323.02%
2019/05/22927.5700.0027.5091147.85%
2019/05/21327.8000.0027.8031152.61%
2019/05/0700.00227.0527.10-295-2.10%
2019/05/0300.00427.1927.20-493-4.26%
2019/05/0200.00227.2527.25-294-2.13%
2019/04/3000.00127.3027.15-194-1.06%
2019/04/2500.00427.0527.25-490-4.41%
2019/04/2400.00227.0527.20-287-2.28%
2019/04/1800.00226.7526.50-282-2.42%
2019/04/1700.00126.5526.90-182-1.22%
2019/04/1600.00426.5326.50-480-4.99%
2019/01/2900.00125.7025.70-150-1.97%
2019/01/1700.00225.9326.05-255-3.60%
2018/12/10126.4500.0026.551641.55%
2018/12/04126.7000.0026.701631.58%
2018/11/3000.00626.6526.65-660-9.84%
2018/11/2300.00225.5025.75-261-3.24%
2018/11/2200.00825.6025.80-862-12.85%
2018/11/2100.00925.5725.80-963-14.23%
2018/11/2000.00525.6025.75-563-7.89%
2018/11/12326.0000.0025.903664.51%
2018/11/0500.00125.4025.75-172-1.39%
2018/11/01125.7000.0025.651721.37%
2018/10/3000.00225.1525.20-274-2.68%
2018/10/2900.00725.1425.05-774-9.39%
2018/10/2600.00325.1225.30-376-3.94%
2018/10/2500.00625.2625.20-672-8.24%
2018/10/2300.00125.8025.65-173-1.36%
2018/10/1200.00125.3025.55-181-1.23%
2018/10/11125.4500.0025.551801.24%
2018/10/01227.6500.0027.552742.67%
2018/09/28227.4000.0027.352752.66%
2018/09/27127.4500.0027.501741.34%
2018/09/26327.4800.0027.453744.05%
2018/09/21927.4900.0027.4597611.82%
2018/09/20127.5000.0027.601761.31%
2018/09/19827.4000.0027.3587610.43%
2018/09/14127.3000.0027.301761.31%
2018/09/13927.0900.0027.0597611.84%
2018/09/06326.9700.0027.003744.02%
2018/09/04326.9700.0026.853753.95%
2018/08/30226.9800.0027.052792.51%
2018/08/29326.8500.0026.903803.72%
2018/07/0600.00426.8526.70-4109-3.64%
2018/07/0500.00226.9526.90-2110-1.81%
2018/06/29127.20127.5027.2001130.00%
2018/06/28127.40127.5027.1501120.00%
2018/06/2700.00227.3327.15-2112-1.78%
2018/06/2600.00827.5127.35-8112-7.09%
2018/06/2500.00127.5027.50-1113-0.88%
2018/06/2200.00127.6527.50-1113-0.88%
2018/06/2100.00327.6527.50-3113-2.65%
2018/06/2000.001327.7127.65-13113-11.43%
2018/06/1900.00627.8627.75-6112-5.31%
2018/06/1500.00727.7427.70-7114-6.14%
2018/06/1400.00527.8227.80-5115-4.34%
2018/06/1300.00427.9427.90-4115-3.47%
2018/06/12127.95228.2828.00-1114-0.87%
2018/06/1100.00428.5028.45-4114-3.49%
2018/06/0800.00328.3328.35-3114-2.61%
2018/06/0700.00228.4828.35-2114-1.74%
2018/05/3100.00127.9027.80-1107-0.93%
2018/05/23128.5500.0028.5011090.92%
2018/05/21128.8500.0029.0511080.92%
2018/05/18628.8500.0028.8561055.71%
2018/05/11228.1500.0028.5021111.80%
2018/05/10327.3200.0027.4031072.79%
2018/05/09127.2500.0027.4511080.92%
2018/05/03127.9500.0027.3011120.89%
2018/05/021227.9600.0027.901211310.55%
2018/04/301127.4500.0027.95111149.63%
2018/04/26127.2500.0027.0011120.89%
2018/04/24127.3000.0027.2011360.73%
2018/04/23427.3400.0027.3541362.93%
2018/04/20327.2000.0027.3531362.19%
2018/04/19227.1500.0027.2021371.46%
2018/04/16127.1000.0027.1011420.70%
2018/04/13327.1700.0027.1031422.10%
2018/04/12727.1900.0027.1071414.95%
2018/04/11727.1000.0027.0071424.91%
2018/03/2300.00427.4427.30-4162-2.47%
2018/03/22127.8000.0027.7511620.61%
2018/03/21127.8000.0027.7511630.61%
2018/03/19228.0800.0028.0021651.21%
2018/03/14928.2300.0028.2091685.33%
2018/02/0600.003928.0027.35-39188-20.72%
2018/02/0500.001428.8328.70-14182-7.66%
2018/02/0200.001029.1829.00-10180-5.53%
2018/02/0100.00229.2829.25-2180-1.11%
2018/01/3100.00629.2229.25-6179-3.34%
2018/01/3000.00529.2729.25-5178-2.79%
2018/01/18329.9300.0030.1031671.79%
2018/01/16229.2000.0029.2521471.36%
2018/01/12629.3300.0029.2561464.10%
2018/01/11629.3800.0029.3061444.16%
2018/01/10429.3900.0029.2541452.76%
2018/01/09629.1800.0029.1561434.19%
2018/01/08929.3500.0029.3591426.32%
2018/01/05829.2300.0029.2581415.67%
2018/01/04829.2500.0029.1581405.71%
2018/01/02429.3900.0029.3541382.88%
2017/12/29729.2500.0029.3071345.19%
2017/12/28129.0000.0029.1011340.75%
2017/12/25229.0300.0029.6021331.49%
2017/12/22628.1300.0028.2061274.72%
2017/12/21428.1000.0028.0541263.17%
2017/12/13628.0600.0028.0061304.62%
2017/12/12327.6300.0027.5531342.22%
2017/12/1100.00427.8527.70-4135-2.96%
2017/12/0800.00527.6127.70-5135-3.70%
2017/11/23728.8400.0028.7072043.42%
2017/11/22128.8000.0028.9012560.39%
2017/11/21728.9100.0029.0072902.41%
2017/11/20528.8600.0028.9053071.63%
2017/11/17428.9600.0029.0043131.27%
2017/11/16129.1000.0029.0013270.31%
2017/11/15228.9500.0029.0023440.58%
2017/11/14429.0100.0029.0543451.16%
2017/11/13728.9600.0028.9573442.03%
2017/11/10328.7500.0028.7033480.86%
2017/11/09128.8500.0028.6513510.28%
2017/11/08428.6800.0028.6543541.13%
2017/11/07228.7300.0028.6523580.56%
2017/11/06528.8100.0028.7553621.38%
2017/11/03328.7800.0028.7533710.81%
2017/11/02128.7000.0028.8513830.26%
2017/11/01228.8500.0028.7523900.51%
2017/10/31728.8600.0028.7574021.74%
2017/10/27529.2400.0028.9554751.05%
2017/10/26629.0900.0029.2065201.15%
2017/10/25829.1900.0029.3085201.54%
2017/10/24829.2400.0029.3085211.53%
2017/10/23729.4100.0029.3075221.34%
2017/10/20229.2300.0029.3025230.38%
2017/10/19429.3500.0029.2545260.76%
2017/10/18529.3000.0029.5555260.95%
2017/10/17429.1000.0029.0545230.76%
2017/10/161229.2000.0029.20125232.29%
2017/10/131529.1000.0029.30155232.87%
2017/10/121029.1300.0029.10105231.91%
2017/10/11829.0300.0029.3085221.53%
2017/10/061329.13129.3529.20125212.30%
2017/10/05629.1200.0029.2065191.15%
2017/10/0300.00129.4029.05-1520-0.19%
2017/10/02629.4900.0029.5065191.15%
2017/09/29128.9500.0028.8515180.19%
2017/09/2500.00129.3529.25-1516-0.19%
2017/09/22129.60629.5229.45-5512-0.98%
2017/09/2100.00129.7029.60-1511-0.20%
2017/09/2000.001529.8029.80-15513-2.92%
2017/09/1900.001330.2730.10-13514-2.52%
2017/09/181030.051630.2630.45-6517-1.16%
2017/09/15229.80329.7229.65-1514-0.19%
2017/09/14129.80729.8929.80-6513-1.17%
2017/09/1300.002329.8029.80-23513-4.48%
2017/09/1200.002529.9829.85-25514-4.86%
2017/09/11530.022330.1430.00-18511-3.52%
2017/09/0800.00629.2929.30-6504-1.19%
2017/09/0700.00929.3729.25-9503-1.79%
2017/09/0600.003329.0529.25-33498-6.62%
2017/09/051229.3300.0029.40124912.44%
2017/09/041729.031829.7828.55-1486-0.21%
2017/09/0100.00929.8729.75-9468-1.92%
2017/08/31629.905630.3830.10-50462-10.81%
2017/08/3000.003231.0630.30-32449-7.12%
2017/08/2900.005931.5631.35-59432-13.66%
2017/08/28133.351432.9834.80-13380-3.42%
2017/08/2500.003532.6332.50-35346-10.10%
2017/08/2400.00331.5331.65-3328-0.91%
2017/08/2300.00932.2932.25-9322-2.79%
2017/08/17130.0500.0030.1512900.34%
2017/08/16429.8300.0029.4042861.40%
2017/08/152230.07129.9530.10212837.41%
2017/08/112230.0300.0030.10222777.93%
2017/08/10630.0500.0029.7062722.20%
2017/08/091231.0000.0030.90122634.56%
2017/08/08831.4600.0031.4582523.17%
2017/08/01426.4500.0026.4041153.45%
2017/07/31126.4000.0026.4011160.86%
2017/07/07426.5000.0026.2041532.60%
2017/07/06326.1200.0026.1031571.91%
大洋 相關文章
大洋 相關影音