昭輝 (1339)-瑞士信貸券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
75.0
漲跌
▲3.1
漲幅
+4.31%
成交量
1,348張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/14	0	0.00	3	43.35	42.95	-3	180	-1.66%
2022/12/07	0	0.00	2	42.58	42.80	-2	180	-1.11%
2022/12/06	0	0.00	2	43.08	42.20	-2	178	-1.12%
2022/12/02	0	0.00	1	43.00	43.10	-1	176	-0.57%
2022/12/01	0	0.00	4	42.88	42.80	-4	174	-2.29%
2022/11/30	0	0.00	5	42.68	42.55	-5	173	-2.88%
2022/11/29	0	0.00	5	41.60	42.00	-5	171	-2.91%
2022/11/28	0	0.00	2	41.20	41.35	-2	171	-1.17%
2022/11/25	0	0.00	2	41.35	41.35	-2	177	-1.13%
2022/11/18	0	0.00	1	41.80	41.60	-1	200	-0.50%
2022/11/16	0	0.00	2	41.30	41.25	-2	209	-0.95%
2022/11/15	0	0.00	2	40.30	40.75	-2	207	-0.96%
2022/11/14	0	0.00	5	39.53	39.50	-5	206	-2.42%
2022/11/11	0	0.00	12	38.88	39.00	-12	209	-5.74%
2022/11/10	0	0.00	12	38.59	38.70	-12	221	-5.41%
2022/11/08	0	0.00	2	38.10	38.25	-2	257	-0.78%
2022/11/07	0	0.00	3	38.35	38.25	-3	261	-1.15%
2022/11/04	0	0.00	3	37.15	37.65	-3	271	-1.11%
2022/11/02	0	0.00	3	36.93	37.15	-3	288	-1.04%
2022/11/01	0	0.00	1	36.30	36.50	-1	291	-0.34%
2022/10/31	0	0.00	1	36.15	36.15	-1	298	-0.34%
2022/10/28	0	0.00	11	35.66	36.00	-11	301	-3.65%
2022/10/27	0	0.00	2	35.80	36.00	-2	307	-0.65%
2022/10/26	0	0.00	5	35.63	35.80	-5	322	-1.55%
2022/10/25	0	0.00	9	35.83	35.85	-9	328	-2.74%
2022/10/24	0	0.00	4	36.03	36.05	-4	341	-1.17%
2022/10/17	0	0.00	1	36.70	36.70	-1	348	-0.29%
2022/10/14	0	0.00	18	37.00	37.15	-18	349	-5.15%
2022/10/13	0	0.00	58	36.96	36.25	-58	352	-16.44%
2022/10/12	0	0.00	6	38.48	38.70	-6	350	-1.71%
2022/10/04	0	0.00	1	40.90	41.10	-1	374	-0.27%
2022/09/28	0	0.00	11	39.84	39.70	-11	401	-2.74%
2022/09/22	0	0.00	16	43.19	43.35	-16	418	-3.83%
2022/09/16	0	0.00	1	44.40	44.40	-1	546	-0.18%
2022/09/14	12	44.56	1	44.85	44.85	11	600	1.83%
2022/09/13	0	0.00	1	44.25	44.45	-1	603	-0.17%
2022/09/08	0	0.00	7	43.15	43.10	-7	604	-1.16%
2022/09/06	0	0.00	5	42.73	43.00	-5	608	-0.82%
2022/09/05	0	0.00	3	42.95	42.90	-3	615	-0.49%
2022/09/01	4	43.59	0	0.00	43.95	4	624	0.64%
2022/08/31	0	0.00	1	44.60	44.50	-1	618	-0.16%
2022/08/29	3	43.92	0	0.00	44.20	3	616	0.49%
2022/08/23	26	43.47	0	0.00	43.50	26	595	4.37%
2022/08/22	2	42.48	0	0.00	42.75	2	597	0.33%
2022/08/19	0	0.00	8	43.16	42.90	-8	601	-1.33%
2022/08/18	0	0.00	11	43.35	43.35	-11	631	-1.74%
2022/08/17	5	45.67	0	0.00	45.85	5	648	0.77%
2022/08/16	4	45.41	0	0.00	45.40	4	649	0.62%
2022/08/15	70	44.75	0	0.00	44.90	70	654	10.70%
2022/08/12	6	43.19	0	0.00	43.05	6	651	0.92%
2022/08/11	64	43.71	0	0.00	43.70	64	648	9.86%
2022/08/10	24	43.07	12	43.71	43.00	12	640	1.87%
2022/08/09	5	42.99	0	0.00	43.20	5	627	0.80%
2022/08/08	9	42.46	0	0.00	42.90	9	624	1.44%
2022/08/05	26	42.32	0	0.00	42.70	26	623	4.17%
2022/08/04	10	40.70	9	40.77	40.80	1	615	0.16%
2022/08/03	2	41.43	5	41.35	41.35	-3	611	-0.49%
2022/08/02	16	42.95	0	0.00	42.70	16	604	2.65%
2022/08/01	8	42.53	0	0.00	42.35	8	588	1.36%
2022/07/29	33	41.53	2	42.75	42.65	31	582	5.32%
2022/07/27	10	41.07	0	0.00	41.30	10	564	1.77%
2022/07/25	4	40.84	0	0.00	41.00	4	559	0.71%
2022/07/21	8	39.73	0	0.00	40.00	8	556	1.44%
2022/07/20	1	39.90	0	0.00	39.75	1	555	0.18%
2022/07/18	4	39.91	0	0.00	40.00	4	549	0.73%
2022/07/15	0	0.00	8	39.78	40.00	-8	546	-1.46%
2022/07/14	10	40.09	0	0.00	40.15	10	545	1.83%
2022/07/13	8	40.64	0	0.00	40.80	8	540	1.48%
2022/07/12	6	38.53	7	38.55	38.55	-1	528	-0.19%
2022/07/11	0	0.00	10	39.80	39.35	-10	520	-1.92%
2022/07/08	12	41.29	0	0.00	41.15	12	511	2.35%
2022/07/07	9	40.06	0	0.00	40.20	9	498	1.81%
2022/07/06	2	39.50	7	39.06	39.00	-5	493	-1.01%
2022/07/05	0	0.00	1	40.35	40.20	-1	490	-0.20%
2022/07/01	3	38.68	0	0.00	38.60	3	479	0.63%
2022/06/30	24	41.69	0	0.00	40.30	24	471	5.09%
2022/06/28	0	0.00	17	43.69	43.00	-17	446	-3.81%
2022/06/27	34	42.70	0	0.00	43.15	34	428	7.94%
2022/06/24	0	0.00	33	43.55	42.70	-33	406	-8.12%
2022/06/23	4	41.33	0	0.00	41.60	4	323	1.24%
2022/06/21	14	38.75	0	0.00	39.30	14	263	5.31%
2022/06/16	20	39.65	0	0.00	38.85	20	250	7.98%
2022/06/15	1	39.15	2	38.90	39.30	-1	246	-0.41%
2022/06/14	0	0.00	5	39.60	38.75	-5	243	-2.06%
2022/06/13	12	40.23	0	0.00	40.80	12	233	5.15%
2022/06/10	0	0.00	3	38.98	39.70	-3	219	-1.37%
2022/06/08	5	38.97	0	0.00	39.00	5	216	2.31%
2022/06/06	6	39.38	0	0.00	39.10	6	211	2.83%
2022/06/02	3	39.50	0	0.00	39.65	3	209	1.43%
2022/05/31	1	39.80	0	0.00	39.60	1	202	0.49%
2022/05/30	1	39.85	0	0.00	39.75	1	197	0.51%
2022/05/26	1	41.35	2	41.10	40.40	-1	182	-0.55%
2022/05/25	2	39.90	0	0.00	40.85	2	145	1.38%
2022/05/23	0	0.00	1	40.05	39.85	-1	100	-0.99%
2022/05/20	1	39.00	0	0.00	39.10	1	82	1.21%
2022/04/11	0	0.00	1	34.60	34.40	-1	34	-2.93%
2022/04/06	0	0.00	1	35.00	34.75	-1	33	-2.98%
2022/03/28	1	34.90	0	0.00	34.95	1	34	2.92%
2022/03/24	0	0.00	1	35.25	35.20	-1	33	-2.97%
2022/03/10	0	0.00	1	33.75	33.95	-1	37	-2.69%
2022/03/08	1	33.70	0	0.00	33.70	1	36	2.76%
2022/02/22	0	0.00	1	34.35	34.45	-1	38	-2.58%
2021/11/04	2	34.10	0	0.00	34.15	2	49	4.01%
2021/08/19	0	0.00	2	36.70	36.40	-2	160	-1.24%
2021/08/13	0	0.00	3	37.38	37.30	-3	158	-1.89%
2021/08/12	0	0.00	2	37.70	37.75	-2	158	-1.26%
2021/08/11	0	0.00	8	37.52	37.40	-8	160	-4.99%
2021/08/10	0	0.00	8	37.58	37.55	-8	161	-4.97%
2021/08/09	0	0.00	5	38.00	37.95	-5	165	-3.03%
2021/08/05	0	0.00	4	38.10	38.10	-4	170	-2.35%
2021/07/30	0	0.00	1	38.35	38.10	-1	178	-0.56%
2021/07/29	0	0.00	1	38.00	38.25	-1	184	-0.54%
2021/07/28	1	38.55	0	0.00	38.20	1	188	0.53%
2021/07/26	21	38.53	0	0.00	38.75	21	202	10.35%
2021/07/23	9	38.29	0	0.00	38.35	9	203	4.43%
2021/07/22	0	0.00	2	37.78	37.80	-2	205	-0.97%
2021/07/21	0	0.00	2	37.85	37.85	-2	210	-0.95%
2021/07/16	1	38.00	0	0.00	38.00	1	220	0.45%
2021/07/15	4	38.25	0	0.00	38.40	4	223	1.79%
2021/06/30	0	0.00	1	38.40	38.35	-1	212	-0.47%
2021/06/21	1	37.80	0	0.00	37.85	1	194	0.51%
2021/06/18	10	37.91	0	0.00	38.00	10	195	5.12%
2021/05/28	3	38.05	0	0.00	38.20	3	192	1.56%
2021/05/24	0	0.00	3	37.13	37.70	-3	185	-1.62%
2021/05/21	3	37.60	0	0.00	37.60	3	185	1.61%
2021/05/20	0	0.00	1	36.85	37.15	-1	187	-0.53%
2021/05/18	1	37.55	9	37.30	37.70	-8	187	-4.27%
2021/05/13	0	0.00	1	38.35	38.50	-1	181	-0.55%
2021/05/12	1	38.05	1	38.50	38.50	0	179	0.00%
2021/03/22	0	0.00	1	41.50	41.70	-1	227	-0.44%
2021/03/17	0	0.00	1	40.55	40.55	-1	223	-0.45%
2021/03/05	0	0.00	2	39.85	39.85	-2	236	-0.84%
2021/03/02	2	39.90	0	0.00	39.45	2	240	0.83%
2021/02/26	1	39.95	0	0.00	39.80	1	242	0.41%
2021/01/20	0	0.00	1	40.80	40.65	-1	259	-0.39%
2021/01/18	0	0.00	1	41.40	41.65	-1	255	-0.39%
2021/01/14	0	0.00	16	41.92	42.20	-16	250	-6.38%
2021/01/13	0	0.00	15	41.93	41.50	-15	248	-6.03%
2021/01/12	29	41.93	0	0.00	41.45	29	244	11.85%
2021/01/11	3	42.75	0	0.00	42.60	3	235	1.27%
2021/01/04	0	0.00	4	44.00	45.30	-4	209	-1.91%
2020/12/30	1	42.45	0	0.00	42.35	1	185	0.54%
2020/12/29	1	42.30	0	0.00	42.60	1	187	0.53%
2020/12/28	0	0.00	2	43.73	43.75	-2	179	-1.11%
2020/12/24	2	41.05	2	40.90	41.05	0	167	0.00%
2020/12/11	0	0.00	1	42.25	42.25	-1	232	-0.43%
2020/12/10	1	42.10	8	42.61	42.60	-7	237	-2.95%
2020/12/09	0	0.00	8	42.06	42.70	-8	259	-3.09%
2020/12/08	0	0.00	10	41.41	41.35	-10	265	-3.76%
2020/12/07	0	0.00	8	41.63	41.70	-8	264	-3.03%
2020/12/02	0	0.00	1	43.30	42.75	-1	265	-0.38%
2020/12/01	2	42.65	0	0.00	42.85	2	273	0.73%
2020/11/30	2	42.95	0	0.00	42.75	2	283	0.71%
2020/11/27	7	43.16	0	0.00	43.20	7	298	2.35%
2020/11/26	4	43.28	0	0.00	43.15	4	350	1.14%
2020/11/24	2	43.15	0	0.00	43.00	2	383	0.52%
2020/11/23	3	43.20	0	0.00	43.20	3	415	0.72%
2020/11/20	1	43.20	0	0.00	43.25	1	430	0.23%
2020/11/19	2	42.98	0	0.00	43.10	2	435	0.46%
2020/11/18	4	42.85	0	0.00	42.85	4	432	0.92%
2020/11/16	1	43.30	1	43.35	42.80	0	439	0.00%
2020/11/13	1	43.20	1	43.15	42.95	0	441	0.00%
2020/11/12	0	0.00	1	43.10	43.20	-1	444	-0.23%
2020/11/11	4	43.25	1	43.30	43.10	3	445	0.67%
2020/11/10	1	43.30	8	42.98	43.10	-7	441	-1.58%
2020/11/09	3	42.43	20	42.46	42.60	-17	438	-3.87%
2020/11/06	0	0.00	9	41.94	41.85	-9	434	-2.07%
2020/11/05	0	0.00	13	41.95	41.85	-13	436	-2.98%
2020/11/04	0	0.00	9	42.13	42.10	-9	436	-2.06%
2020/11/03	0	0.00	4	42.30	42.25	-4	437	-0.91%
2020/11/02	1	42.10	3	42.28	42.05	-2	441	-0.45%
2020/10/29	1	42.55	0	0.00	42.40	1	472	0.21%
2020/10/22	1	43.10	2	43.00	42.80	-1	503	-0.20%
2020/10/21	0	0.00	3	42.65	43.30	-3	504	-0.59%
2020/10/20	0	0.00	4	42.99	43.00	-4	506	-0.79%
2020/10/15	0	0.00	2	42.90	42.90	-2	508	-0.39%
2020/10/13	2	42.53	1	42.50	42.50	1	506	0.20%
2020/10/12	1	43.15	2	43.05	42.70	-1	513	-0.19%
2020/10/08	0	0.00	5	43.04	43.30	-5	515	-0.97%
2020/10/07	0	0.00	1	42.55	43.50	-1	516	-0.19%
2020/10/06	0	0.00	12	42.70	42.60	-12	513	-2.34%
2020/10/05	0	0.00	5	42.30	42.60	-5	511	-0.98%
2020/09/30	0	0.00	1	41.90	42.70	-1	515	-0.19%
2020/09/28	4	41.03	38	40.95	41.05	-34	552	-6.15%
2020/09/25	0	0.00	40	41.81	40.80	-40	557	-7.17%
2020/09/24	0	0.00	18	42.91	42.85	-18	554	-3.24%
2020/09/23	0	0.00	11	43.50	44.40	-11	552	-1.99%
2020/09/22	0	0.00	4	43.96	43.90	-4	551	-0.73%
2020/09/21	0	0.00	4	45.04	44.50	-4	550	-0.73%
2020/09/18	27	45.71	0	0.00	45.85	27	542	4.98%
2020/09/16	10	45.31	0	0.00	45.15	10	525	1.90%
2020/09/15	34	45.03	0	0.00	45.20	34	525	6.47%
2020/09/14	34	45.16	0	0.00	44.95	34	543	6.25%
2020/09/11	1	44.25	10	44.45	44.80	-9	524	-1.72%
2020/09/10	0	0.00	4	44.26	44.70	-4	527	-0.76%
2020/09/09	0	0.00	2	44.70	44.70	-2	531	-0.38%
2020/09/07	0	0.00	9	43.92	43.75	-9	534	-1.68%
2020/09/04	10	44.34	0	0.00	44.65	10	535	1.87%
2020/09/03	0	0.00	12	45.60	45.00	-12	535	-2.24%
2020/09/02	7	45.71	31	45.57	45.50	-24	527	-4.55%
2020/09/01	62	45.89	7	46.34	45.70	55	517	10.63%
2020/08/31	6	45.54	1	45.35	45.30	5	470	1.06%
2020/08/28	35	45.37	0	0.00	45.10	35	463	7.56%
2020/08/27	21	44.81	0	0.00	45.75	21	486	4.31%
2020/08/26	25	43.19	0	0.00	43.60	25	479	5.21%
2020/08/25	12	43.31	1	42.90	43.00	11	475	2.31%
2020/08/24	1	43.10	0	0.00	42.85	1	478	0.21%
2020/08/20	0	0.00	1	43.60	41.60	-1	499	-0.20%
2020/08/19	0	0.00	8	44.39	44.10	-8	538	-1.49%
2020/08/18	6	44.52	0	0.00	44.95	6	544	1.10%
2020/08/17	2	44.40	0	0.00	44.35	2	547	0.37%
2020/08/14	7	44.16	0	0.00	44.25	7	556	1.26%
2020/08/13	2	43.78	2	43.65	43.60	0	598	0.00%
2020/08/12	2	43.60	0	0.00	43.65	2	625	0.32%
2020/08/11	2	43.88	1	43.85	43.75	1	631	0.16%
2020/08/10	0	0.00	1	43.50	43.60	-1	630	-0.16%
2020/08/07	2	44.93	0	0.00	44.50	2	632	0.32%
2020/08/06	1	44.85	6	45.05	44.85	-5	633	-0.79%
2020/08/05	7	45.16	4	45.18	45.15	3	633	0.47%
2020/08/04	1	45.15	9	45.19	44.90	-8	626	-1.28%
2020/08/03	14	44.76	5	44.57	44.65	9	607	1.48%
2020/07/31	0	0.00	5	44.63	44.50	-5	592	-0.84%
2020/07/30	0	0.00	16	43.73	44.60	-16	587	-2.72%
2020/07/28	0	0.00	10	43.02	42.30	-10	584	-1.71%
2020/07/27	0	0.00	10	43.80	43.15	-10	591	-1.69%
2020/07/24	0	0.00	11	44.20	43.90	-11	594	-1.85%
2020/07/23	0	0.00	5	45.00	44.90	-5	593	-0.84%
2020/07/22	0	0.00	5	45.18	45.00	-5	597	-0.84%
2020/07/20	1	45.20	6	45.08	45.10	-5	597	-0.84%
2020/07/17	13	45.64	16	45.39	45.30	-3	598	-0.50%
2020/07/16	24	44.80	10	45.43	45.90	14	590	2.37%
2020/07/15	0	0.00	24	43.38	42.90	-24	592	-4.05%
2020/07/14	0	0.00	5	43.80	43.60	-5	600	-0.83%
2020/07/10	5	44.08	6	44.00	44.05	-1	639	-0.16%
2020/07/09	2	45.23	0	0.00	45.10	2	644	0.31%
2020/07/08	9	46.04	0	0.00	45.60	9	644	1.40%
2020/07/07	5	45.99	77	46.20	46.00	-72	638	-11.28%
2020/07/06	15	44.77	7	45.67	46.60	8	607	1.32%
2020/07/03	8	44.58	1	44.25	44.30	7	615	1.14%
2020/07/02	11	44.55	0	0.00	44.45	11	624	1.76%
2020/07/01	6	44.00	0	0.00	43.95	6	624	0.96%
2020/06/30	2	43.70	0	0.00	43.55	2	625	0.32%
2020/06/29	0	0.00	1	44.05	43.50	-1	628	-0.16%
2020/06/24	4	44.61	0	0.00	44.55	4	630	0.63%
2020/06/23	14	44.84	0	0.00	44.50	14	648	2.16%
2020/06/22	0	0.00	1	44.65	44.40	-1	646	-0.15%
2020/06/19	5	45.17	13	44.83	45.05	-8	647	-1.24%
2020/06/18	5	44.61	3	44.67	44.45	2	627	0.32%
2020/06/17	0	0.00	18	44.64	44.80	-18	625	-2.88%
2020/06/16	15	42.91	25	43.14	43.90	-10	619	-1.61%
2020/06/15	0	0.00	32	42.43	42.05	-32	623	-5.13%
2020/06/12	27	42.35	2	41.90	43.00	25	623	4.01%
2020/06/11	7	42.77	16	43.04	42.75	-9	625	-1.44%
2020/06/10	44	44.19	0	0.00	44.10	44	625	7.04%
2020/06/09	8	45.67	2	45.73	45.30	6	626	0.96%
2020/06/08	27	45.72	0	0.00	45.30	27	631	4.28%
2020/06/05	15	46.42	9	46.75	46.25	6	637	0.94%
2020/06/04	24	46.42	3	46.22	46.40	21	634	3.31%
2020/06/03	20	46.45	0	0.00	45.80	20	630	3.17%
2020/06/02	4	45.05	4	45.86	45.25	0	590	0.00%
2020/06/01	18	44.85	0	0.00	44.95	18	564	3.19%
2020/05/29	3	43.62	0	0.00	44.20	3	553	0.54%
2020/05/28	0	0.00	12	43.90	43.50	-12	553	-2.17%
2020/05/27	0	0.00	13	44.61	44.00	-13	548	-2.37%
2020/05/26	0	0.00	1	43.85	45.35	-1	540	-0.19%
2020/05/25	1	42.35	0	0.00	43.80	1	497	0.20%
2020/05/22	0	0.00	25	42.27	42.00	-25	492	-5.08%
2020/05/21	0	0.00	7	42.64	43.45	-7	489	-1.43%
2020/05/20	5	42.45	23	42.84	43.00	-18	480	-3.75%
2020/05/19	44	40.94	0	0.00	42.00	44	439	10.00%
2020/05/18	15	39.74	0	0.00	39.60	15	416	3.60%
2020/05/14	0	0.00	7	40.01	38.95	-7	417	-1.68%
2020/05/13	0	0.00	11	40.00	40.05	-11	416	-2.64%
2020/05/12	2	39.90	16	40.18	39.85	-14	420	-3.33%
2020/05/11	49	40.45	1	39.95	40.35	48	425	11.28%
2020/05/08	0	0.00	12	40.07	39.90	-12	424	-2.83%
2020/05/07	6	39.85	1	39.75	40.00	5	427	1.17%
2020/05/06	0	0.00	26	39.77	39.50	-26	434	-5.99%
2020/05/05	1	40.55	14	40.11	39.75	-13	436	-2.98%
2020/05/04	0	0.00	35	40.30	40.10	-35	442	-7.91%
2020/04/30	32	41.36	0	0.00	41.30	32	446	7.16%
2020/04/29	42	40.76	0	0.00	40.70	42	447	9.38%
2020/04/28	8	40.54	0	0.00	40.35	8	453	1.77%
2020/04/27	29	40.39	5	40.34	40.25	24	472	5.08%
2020/04/22	5	40.28	5	40.25	40.45	0	505	0.00%
2020/04/21	0	0.00	5	41.04	40.00	-5	519	-0.96%
2020/04/20	0	0.00	22	42.16	42.00	-22	535	-4.11%
2020/04/17	0	0.00	40	41.21	41.95	-40	545	-7.33%
2020/04/16	0	0.00	38	41.33	41.20	-38	548	-6.92%
2020/04/15	2	40.13	30	41.46	42.10	-28	559	-5.00%
2020/04/14	53	38.76	9	38.98	39.65	44	544	8.08%
2020/04/13	2	38.35	24	38.26	38.05	-22	556	-3.95%
2020/04/10	4	39.03	6	38.92	39.00	-2	570	-0.35%
2020/04/09	15	38.95	31	39.17	38.85	-16	605	-2.64%
2020/04/08	1	38.15	79	39.98	39.60	-78	630	-12.38%
2020/04/07	24	36.96	45	37.74	38.50	-21	641	-3.28%
2020/04/06	32	36.16	26	36.18	36.10	6	652	0.92%
2020/04/01	22	36.43	11	36.33	36.35	11	712	1.54%
2020/03/31	5	36.40	42	36.71	35.95	-37	742	-4.98%
2020/03/30	8	35.83	21	36.11	36.40	-13	745	-1.74%
2020/03/27	1	37.20	80	37.41	36.80	-79	747	-10.57%
2020/03/26	24	34.42	79	36.22	36.55	-55	738	-7.45%
2020/03/25	5	34.61	55	35.30	34.65	-50	737	-6.78%
2020/03/24	13	32.70	24	32.87	33.05	-11	769	-1.43%
2020/03/23	17	31.40	0	0.00	31.25	17	814	2.09%
2020/03/20	33	31.63	2	32.05	32.45	31	878	3.53%
2020/03/19	59	29.96	0	0.00	29.50	59	877	6.73%
2020/03/18	20	33.59	10	33.20	32.70	10	879	1.14%
2020/03/17	55	34.15	21	33.95	33.40	34	914	3.72%
2020/03/16	14	36.42	10	37.81	35.85	4	975	0.41%
2020/03/13	24	37.52	10	37.03	39.00	14	971	1.44%
2020/03/12	7	41.17	1	42.80	41.00	6	962	0.62%
2020/03/11	5	43.45	18	44.27	43.90	-13	958	-1.36%
2020/03/10	8	42.81	3	42.42	43.00	5	948	0.53%
2020/03/09	7	44.08	0	0.00	43.65	7	946	0.74%
2020/03/06	3	46.53	5	46.57	46.35	-2	942	-0.21%
2020/03/05	5	47.35	7	47.41	47.15	-2	945	-0.21%
2020/03/04	11	47.01	3	46.78	46.90	8	964	0.83%
2020/03/03	24	47.63	5	47.01	47.35	19	1,029	1.85%
2020/03/02	26	45.56	0	0.00	46.40	26	1,031	2.52%
2020/02/27	24	46.39	7	46.82	45.70	17	1,029	1.65%
2020/02/26	8	47.73	2	47.93	47.55	6	1,023	0.59%
2020/02/25	17	47.47	0	0.00	47.70	17	1,023	1.66%
2020/02/24	16	48.23	0	0.00	48.05	16	1,022	1.56%
2020/02/21	0	0.00	6	49.02	48.90	-6	1,019	-0.59%
2020/02/20	0	0.00	27	49.48	49.25	-27	1,017	-2.65%
2020/02/19	0	0.00	26	49.20	49.40	-26	1,016	-2.56%
2020/02/18	0	0.00	24	49.18	48.85	-24	1,014	-2.36%
2020/02/17	0	0.00	23	49.28	49.10	-23	1,024	-2.24%
2020/02/14	5	49.82	11	49.95	50.00	-6	1,025	-0.58%
2020/02/13	0	0.00	50	50.22	49.80	-50	1,029	-4.86%
2020/02/12	0	0.00	34	49.86	50.60	-34	1,025	-3.31%
2020/02/11	0	0.00	35	49.02	49.05	-35	1,018	-3.44%
2020/02/10	8	48.71	22	48.67	48.45	-14	1,015	-1.38%
2020/02/07	22	49.77	99	49.70	49.35	-77	1,011	-7.61%
2020/02/06	16	50.35	36	50.43	50.20	-20	1,005	-1.99%
2020/02/05	21	50.68	49	50.71	50.00	-28	1,001	-2.80%
2020/02/04	38	50.58	3	50.67	50.80	35	993	3.52%
2020/02/03	52	49.07	18	49.38	49.30	34	990	3.43%
2020/01/31	27	50.65	25	50.97	50.50	2	985	0.20%
2020/01/30	10	50.59	96	50.95	50.10	-86	989	-8.69%
2020/01/20	85	55.91	0	0.00	55.60	85	1,000	8.49%
2020/01/17	5	55.30	33	55.40	55.30	-28	988	-2.83%
2020/01/16	2	55.70	70	56.37	55.70	-68	977	-6.96%
2020/01/15	71	56.10	2	56.30	55.80	69	963	7.16%
2020/01/14	113	55.99	0	0.00	55.60	113	948	11.91%	大買/鉅額交易
2020/01/13	133	54.53	0	0.00	55.00	133	927	14.33%	大買/鉅額交易
2020/01/10	116	53.02	6	53.60	53.00	110	904	12.17%	大買/鉅額交易
2020/01/09	12	55.02	34	54.49	53.70	-22	906	-2.43%
2020/01/08	12	53.98	9	54.68	54.00	3	893	0.34%
2020/01/07	29	54.27	24	54.52	54.40	5	874	0.57%
2020/01/06	51	54.37	21	54.38	54.00	30	856	3.50%
2020/01/03	4	54.65	71	56.01	55.40	-67	841	-7.97%
2020/01/02	125	55.48	0	0.00	56.50	125	806	15.51%	大買/鉅額交易
2019/12/31	25	54.16	56	53.83	54.00	-31	773	-4.01%
2019/12/30	83	53.59	0	0.00	53.30	83	744	11.14%
2019/12/27	47	53.30	39	52.96	53.60	8	723	1.11%
2019/12/26	50	51.43	50	50.22	51.80	0	662	0.00%
2019/12/25	0	0.00	53	50.50	50.10	-53	629	-8.42%
2019/12/24	49	50.42	3	50.50	50.60	46	627	7.33%
2019/12/23	21	50.02	5	51.00	49.95	16	622	2.57%
2019/12/20	57	51.19	0	0.00	51.00	57	612	9.31%
2019/12/19	41	51.77	13	51.69	51.50	28	601	4.65%
2019/12/18	49	50.31	7	51.26	51.30	42	563	7.45%
2019/12/17	0	0.00	30	49.38	49.55	-30	518	-5.78%
2019/12/16	1	47.75	1	48.15	47.95	0	453	0.00%
2019/12/13	1	48.40	16	48.37	47.90	-15	450	-3.33%
2019/12/12	0	0.00	111	48.96	49.30	-111	441	-25.12%	大賣/鉅額交易
2019/12/11	61	48.42	28	47.46	49.85	33	407	8.11%
2019/12/06	0	0.00	4	45.94	46.00	-4	358	-1.12%
2019/12/05	0	0.00	1	45.35	45.20	-1	361	-0.28%
2019/12/03	0	0.00	10	45.36	45.55	-10	377	-2.65%
2019/12/02	2	45.18	8	45.33	45.20	-6	415	-1.44%
2019/11/29	3	46.82	15	46.64	46.10	-12	413	-2.90%
2019/11/28	37	47.22	0	0.00	48.10	37	404	9.15%
2019/11/27	0	0.00	2	44.20	45.60	-2	344	-0.58%
2019/11/25	0	0.00	1	44.40	43.90	-1	347	-0.29%
2019/11/22	0	0.00	2	44.33	43.95	-2	363	-0.55%
2019/11/21	4	44.10	0	0.00	44.05	4	387	1.03%
2019/11/20	0	0.00	1	44.90	44.70	-1	428	-0.23%
2019/11/19	0	0.00	1	44.95	44.90	-1	452	-0.22%
2019/11/15	0	0.00	6	44.99	45.10	-6	548	-1.09%
2019/11/14	0	0.00	16	46.26	45.35	-16	625	-2.56%
2019/11/13	0	0.00	2	46.58	46.75	-2	678	-0.29%
2019/11/12	22	45.82	0	0.00	46.15	22	695	3.16%
2019/11/11	1	45.15	1	45.10	44.95	0	689	0.00%
2019/11/08	3	45.02	0	0.00	45.05	3	687	0.44%
2019/11/06	4	45.23	0	0.00	45.10	4	684	0.58%
2019/11/05	0	0.00	1	45.70	45.10	-1	683	-0.15%
2019/11/04	0	0.00	2	45.33	45.30	-2	680	-0.29%
2019/10/31	0	0.00	20	45.31	44.80	-20	678	-2.95%
2019/10/30	0	0.00	4	45.94	45.60	-4	673	-0.59%
2019/10/29	0	0.00	40	46.53	46.25	-40	669	-5.97%
2019/10/28	0	0.00	10	45.39	47.40	-10	656	-1.52%
2019/10/25	22	44.71	0	0.00	44.80	22	624	3.52%
2019/10/24	3	43.83	0	0.00	43.90	3	620	0.48%
2019/10/23	0	0.00	3	43.85	43.90	-3	621	-0.48%
2019/10/22	0	0.00	3	43.87	43.90	-3	620	-0.48%
2019/10/21	5	43.98	5	44.10	43.85	0	620	0.00%
2019/10/18	1	44.15	10	44.37	44.15	-9	617	-1.46%
2019/10/17	3	45.12	23	45.33	45.10	-20	614	-3.25%
2019/10/16	51	44.15	0	0.00	44.30	51	598	8.52%
2019/10/15	10	44.00	0	0.00	43.60	10	594	1.68%
2019/10/14	9	44.33	0	0.00	44.15	9	592	1.52%
2019/10/09	16	43.84	0	0.00	44.15	16	589	2.71%
2019/10/08	1	43.50	1	43.90	43.65	0	587	0.00%
2019/10/07	0	0.00	5	43.88	43.60	-5	586	-0.85%
2019/10/04	6	43.38	1	43.20	43.55	5	585	0.85%
2019/10/03	4	42.21	1	42.35	42.75	3	582	0.51%
2019/10/02	9	42.04	0	0.00	42.60	9	581	1.55%
2019/10/01	0	0.00	1	43.00	42.90	-1	580	-0.17%
2019/09/27	0	0.00	11	42.94	42.60	-11	581	-1.89%
2019/09/26	0	0.00	2	43.73	43.65	-2	576	-0.35%
2019/09/25	0	0.00	3	43.65	43.85	-3	575	-0.52%
2019/09/20	0	0.00	11	44.47	43.80	-11	571	-1.93%
2019/09/19	0	0.00	2	44.00	43.70	-2	566	-0.35%
2019/09/18	3	43.90	4	44.03	43.85	-1	565	-0.18%
2019/09/17	0	0.00	4	43.80	43.85	-4	562	-0.71%
2019/09/16	2	43.45	1	43.35	43.35	1	560	0.18%
2019/05/21	4	35.63	0	0.00	35.60	4	108	3.69%
2019/05/07	0	0.00	1	35.25	35.10	-1	85	-1.17%
2019/05/02	0	0.00	2	35.30	35.30	-2	83	-2.40%
2019/04/26	0	0.00	1	35.00	35.00	-1	82	-1.22%
2019/04/24	0	0.00	1	35.25	35.15	-1	82	-1.22%
2019/04/18	0	0.00	1	35.05	34.95	-1	85	-1.18%
2019/04/17	0	0.00	1	35.05	35.30	-1	84	-1.18%
2019/01/25	0	0.00	1	34.90	34.90	-1	64	-1.54%
2019/01/17	0	0.00	1	35.00	35.30	-1	76	-1.30%
2019/01/16	0	0.00	1	35.10	35.05	-1	76	-1.30%
2019/01/15	0	0.00	10	35.02	35.10	-10	76	-13.03%
2019/01/14	0	0.00	8	35.00	35.00	-8	76	-10.41%
2019/01/10	1	35.05	0	0.00	35.00	1	73	1.35%
2019/01/04	0	0.00	2	33.90	34.25	-2	75	-2.65%
2018/12/26	0	0.00	2	34.45	34.25	-2	81	-2.46%
2018/12/25	0	0.00	2	34.43	34.45	-2	81	-2.45%
2018/12/20	0	0.00	2	34.33	34.15	-2	86	-2.31%
2018/12/13	1	35.05	0	0.00	35.00	1	94	1.06%
2018/12/07	2	34.85	0	0.00	35.05	2	99	2.01%
2018/12/06	1	35.15	0	0.00	34.75	1	100	0.99%
2018/12/05	1	35.30	0	0.00	35.65	1	101	0.99%
2018/12/04	1	36.05	0	0.00	35.80	1	104	0.96%
2018/12/03	7	35.67	0	0.00	35.80	7	107	6.52%
2018/11/30	5	34.82	2	34.95	34.95	3	107	2.80%
2018/11/29	3	34.78	0	0.00	34.60	3	107	2.78%
2018/11/28	2	34.45	0	0.00	34.45	2	106	1.88%
2018/11/27	2	34.20	0	0.00	34.40	2	108	1.85%
2018/11/26	2	34.58	0	0.00	34.40	2	108	1.84%
2018/11/21	0	0.00	1	34.75	34.75	-1	117	-0.85%
2018/11/20	0	0.00	1	35.65	35.00	-1	119	-0.83%
2018/11/19	0	0.00	4	35.43	35.60	-4	119	-3.33%
2018/11/16	2	34.70	0	0.00	35.25	2	119	1.67%
2018/11/13	0	0.00	5	33.46	33.70	-5	124	-4.02%
2018/11/07	3	33.48	0	0.00	33.45	3	142	2.11%
2018/11/02	1	33.75	0	0.00	33.60	1	155	0.64%
2018/11/01	2	32.95	0	0.00	33.45	2	155	1.29%
2018/10/31	2	32.55	0	0.00	32.55	2	153	1.31%
2018/10/29	1	32.15	0	0.00	32.40	1	151	0.66%
2018/10/26	0	0.00	1	33.85	32.35	-1	151	-0.66%
2018/10/23	0	0.00	1	35.95	35.85	-1	147	-0.68%
2018/10/11	2	35.63	1	35.95	35.20	1	145	0.69%
2018/10/09	1	38.65	1	39.00	38.90	0	140	0.00%
2018/10/08	1	38.90	0	0.00	38.60	1	139	0.72%
2018/10/05	0	0.00	2	39.43	38.95	-2	138	-1.44%
2018/10/01	2	40.35	0	0.00	40.40	2	139	1.43%
2018/09/25	0	0.00	2	39.15	39.70	-2	137	-1.46%
2018/09/19	1	38.60	0	0.00	38.45	1	145	0.68%
2018/09/18	0	0.00	1	38.65	38.45	-1	145	-0.69%
2018/09/17	0	0.00	1	38.75	38.55	-1	147	-0.68%
2018/09/13	3	38.25	0	0.00	38.45	3	147	2.03%
2018/09/12	1	38.00	0	0.00	38.00	1	147	0.68%
2018/09/06	0	0.00	1	40.50	40.50	-1	143	-0.69%
2018/09/05	0	0.00	1	40.95	40.95	-1	145	-0.69%
2018/09/04	0	0.00	3	41.00	41.10	-3	148	-2.02%
2018/09/03	0	0.00	24	40.84	40.70	-24	154	-15.49%
2018/08/31	0	0.00	1	41.15	41.35	-1	153	-0.65%
2018/08/29	10	43.33	0	0.00	43.35	10	153	6.51%
2018/08/28	1	43.95	0	0.00	43.65	1	149	0.67%
2018/08/27	5	43.71	0	0.00	43.80	5	147	3.40%
2018/08/21	0	0.00	2	43.65	43.30	-2	147	-1.36%
2018/08/20	0	0.00	3	43.30	43.40	-3	145	-2.06%
2018/08/17	0	0.00	3	43.58	43.15	-3	143	-2.08%
2018/08/16	0	0.00	8	44.07	43.55	-8	140	-5.70%
2018/08/14	6	42.89	0	0.00	42.85	6	117	5.09%
2018/08/13	2	42.98	0	0.00	42.20	2	111	1.80%
2018/08/09	2	41.90	0	0.00	41.95	2	97	2.04%
2018/08/07	1	42.10	0	0.00	42.10	1	97	1.02%
2018/08/03	1	41.55	0	0.00	41.80	1	98	1.02%
2018/07/24	0	0.00	2	40.95	41.00	-2	96	-2.07%
2018/07/23	0	0.00	3	40.63	40.95	-3	96	-3.10%
2018/07/20	0	0.00	1	41.15	41.25	-1	97	-1.03%
2018/07/19	0	0.00	1	41.25	41.25	-1	97	-1.03%
2018/07/18	0	0.00	4	41.18	41.40	-4	98	-4.07%
2018/07/17	0	0.00	5	40.89	41.00	-5	98	-5.08%
2018/07/13	0	0.00	8	41.39	41.40	-8	99	-8.06%
2018/07/11	1	41.60	8	41.59	41.40	-7	100	-6.97%
2018/07/10	4	42.85	0	0.00	43.00	4	99	4.03%
2018/07/09	7	42.56	0	0.00	43.00	7	99	7.06%
2018/07/06	1	42.30	0	0.00	42.40	1	98	1.02%
2018/07/05	1	42.55	0	0.00	42.60	1	97	1.02%
2018/07/02	1	43.00	0	0.00	43.25	1	94	1.06%
2018/06/28	3	42.35	0	0.00	42.90	3	87	3.42%
2018/06/27	2	41.90	0	0.00	42.00	2	82	2.44%
2018/06/26	1	41.90	0	0.00	42.00	1	81	1.23%
2018/06/21	1	41.55	0	0.00	41.55	1	78	1.28%
2018/06/13	1	42.15	0	0.00	42.20	1	76	1.30%
2018/06/12	1	41.60	0	0.00	42.15	1	73	1.35%
2018/06/11	1	41.60	0	0.00	41.60	1	70	1.41%
2018/06/01	3	41.23	0	0.00	41.30	3	64	4.68%
2018/05/30	1	39.60	0	0.00	39.75	1	60	1.65%
2018/05/29	2	39.63	0	0.00	39.60	2	59	3.33%
2018/05/28	8	39.66	0	0.00	39.60	8	58	13.62%
2018/05/21	3	40.08	0	0.00	40.30	3	57	5.21%
2018/05/18	4	40.00	0	0.00	40.00	4	57	6.91%
2018/05/11	1	39.85	0	0.00	39.70	1	70	1.42%
2018/05/10	1	39.95	0	0.00	40.30	1	71	1.40%
2018/05/09	1	39.95	0	0.00	39.80	1	70	1.41%
2018/04/19	0	0.00	1	39.35	38.95	-1	88	-1.13%
2018/04/18	0	0.00	1	38.95	38.80	-1	88	-1.13%
2018/04/17	0	0.00	2	39.25	39.00	-2	89	-2.24%
2018/04/11	0	0.00	1	39.95	39.65	-1	99	-1.00%
2018/04/10	0	0.00	2	39.53	39.60	-2	99	-2.00%
2018/04/02	5	40.09	0	0.00	40.15	5	102	4.88%
2018/03/29	0	0.00	4	39.51	39.55	-4	104	-3.85%
2018/03/28	0	0.00	1	39.45	39.40	-1	103	-0.96%
2018/03/27	1	39.45	1	39.70	39.70	0	103	0.00%
2018/03/26	0	0.00	3	39.32	39.20	-3	103	-2.91%
2018/03/23	0	0.00	9	39.18	39.20	-9	104	-8.59%
2018/03/22	0	0.00	4	39.89	39.65	-4	103	-3.88%
2018/03/20	0	0.00	7	39.84	39.70	-7	101	-6.87%
2018/03/16	0	0.00	1	40.15	40.15	-1	101	-0.99%
2018/03/14	1	40.30	0	0.00	40.30	1	105	0.94%
2018/03/13	2	40.43	0	0.00	40.30	2	105	1.89%
2018/03/08	2	40.80	0	0.00	41.00	2	105	1.90%
2018/02/21	1	40.65	2	40.55	40.80	-1	121	-0.83%
2018/02/12	0	0.00	5	40.04	40.10	-5	123	-4.06%
2018/02/09	1	39.30	5	39.89	39.80	-4	124	-3.22%
2018/02/08	0	0.00	5	40.30	40.50	-5	122	-4.10%
2018/02/07	0	0.00	3	40.15	40.50	-3	121	-2.47%
2018/02/06	0	0.00	28	39.91	39.30	-28	121	-22.99%
2018/02/05	0	0.00	3	41.37	41.50	-3	116	-2.57%
2018/01/26	1	42.90	0	0.00	42.75	1	128	0.78%
2018/01/24	1	43.10	0	0.00	43.10	1	128	0.78%
2018/01/19	3	43.77	0	0.00	43.65	3	130	2.30%
2018/01/18	5	43.82	0	0.00	43.70	5	130	3.83%
2018/01/17	3	43.32	0	0.00	43.55	3	132	2.27%
2018/01/16	4	42.56	0	0.00	42.75	4	131	3.03%
2018/01/15	2	43.10	0	0.00	42.85	2	131	1.52%
2018/01/12	3	43.38	0	0.00	43.30	3	129	2.32%
2018/01/11	1	43.15	0	0.00	43.10	1	129	0.77%
2018/01/08	3	43.65	0	0.00	43.60	3	124	2.41%
2018/01/05	6	43.06	0	0.00	43.20	6	123	4.86%
2018/01/04	1	43.15	0	0.00	43.20	1	124	0.80%
2018/01/03	1	43.30	0	0.00	43.40	1	125	0.80%
2018/01/02	5	43.09	0	0.00	43.30	5	127	3.92%