嘉裕 (1417)-瑞士信貸券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.95
漲跌
▼0.25
漲幅
-2.23%
成交量
371張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/10	23	13.90	0	0.00	13.90	23	7,477	0.31%
2023/01/05	23	14.64	0	0.00	14.45	23	7,323	0.31%
2023/01/04	23	14.94	0	0.00	14.50	23	6,704	0.34%
2023/01/03	24	14.39	0	0.00	14.55	24	6,302	0.38%
2022/12/30	24	14.63	0	0.00	14.25	24	6,174	0.39%
2022/12/29	24	14.64	0	0.00	14.25	24	6,105	0.39%
2022/12/28	24	15.15	0	0.00	14.70	24	6,010	0.40%
2022/12/27	24	14.99	0	0.00	15.05	24	5,718	0.42%
2022/12/26	24	14.46	0	0.00	15.25	24	4,996	0.48%
2022/12/23	24	14.28	0	0.00	14.20	24	4,565	0.53%
2022/12/22	24	14.23	0	0.00	14.40	24	4,546	0.53%
2022/12/21	24	14.13	0	0.00	14.05	24	4,488	0.53%
2022/12/13	0	0.00	66	14.70	13.80	-66	3,761	-1.75%
2022/12/12	0	0.00	196	14.57	14.50	-196	3,482	-5.63%	大賣/鉅額交易
2022/12/06	0	14.50	0	0.00	14.30	0	2,529	0.00%
2022/12/01	0.6	15.75	0	0.00	15.25	0.6	2,150	0.03%
2022/11/15	20	11.20	0	0.00	11.20	20	178	11.23%
2022/10/20	5	10.45	5	10.45	10.50	0	146	0.00%
2022/10/19	8	10.60	8	10.60	10.55	0	146	0.00%
2022/09/26	0	0.00	2	10.45	10.50	-2	154	-1.30%
2022/09/14	0	0.00	3	10.80	10.80	-3	153	-1.95%
2022/09/13	0	10.75	0	0.00	10.70	0	151	0.00%
2022/08/11	2	10.38	0	0.00	10.40	2	155	1.29%
2022/06/17	0	0.00	3	10.67	10.75	-3	166	-1.80%
2022/06/16	0	0.00	5	10.86	10.80	-5	173	-2.88%
2022/06/01	1	11.25	0	0.00	11.20	1	177	0.56%
2022/05/30	3	11.05	0	0.00	11.00	3	173	1.73%
2022/05/26	1	10.90	0	0.00	10.85	1	173	0.58%
2022/05/25	2	10.85	0	0.00	10.85	2	175	1.14%
2022/05/23	1	10.95	0	0.00	11.00	1	178	0.56%
2022/05/19	4	10.70	0	0.00	10.75	4	178	2.25%
2022/05/18	19	10.81	0	0.00	10.85	19	178	10.63%
2022/05/17	19	10.55	0	0.00	10.60	19	179	10.58%
2022/05/16	21	10.52	0	0.00	10.50	21	182	11.52%
2022/05/13	11	10.52	0	0.00	10.55	11	181	6.06%
2022/05/12	7	10.42	0	0.00	10.60	7	183	3.82%
2022/05/10	1	11.00	2	11.20	11.10	-1	175	-0.57%
2022/05/09	0	0.00	13	11.55	11.30	-13	168	-7.71%
2022/05/05	2	12.00	0	0.00	11.95	2	168	1.19%
2022/05/04	0	0.00	1	12.00	12.00	-1	174	-0.57%
2022/04/29	7	11.91	2	12.00	11.95	5	181	2.75%
2022/04/28	0	0.00	2	12.00	11.85	-2	183	-1.09%
2022/04/27	0	0.00	14	12.07	11.85	-14	184	-7.57%
2022/04/26	0	0.00	11	12.74	12.75	-11	176	-6.22%
2022/04/25	0	0.00	13	12.89	12.85	-13	177	-7.32%
2022/04/22	6	13.06	0	0.00	13.05	6	180	3.33%
2022/04/21	6	13.03	0	0.00	13.10	6	186	3.22%
2022/04/20	3	13.07	0	0.00	13.05	3	189	1.58%
2022/04/18	0	0.00	7	13.04	13.00	-7	199	-3.50%
2022/04/15	4	13.01	0	0.00	13.00	4	200	1.99%
2022/04/14	1	13.10	0	0.00	13.10	1	202	0.49%
2022/04/13	4	13.05	0	0.00	13.05	4	204	1.96%
2022/04/12	0	0.00	8	13.00	13.00	-8	206	-3.88%
2022/04/11	0	0.00	2	13.05	13.00	-2	216	-0.92%
2022/04/08	6	13.06	0	0.00	13.15	6	215	2.78%
2022/04/07	1	13.30	20	13.16	13.15	-19	216	-8.79%
2022/04/06	0	0.00	1	13.30	13.45	-1	220	-0.45%
2022/03/31	1	13.40	0	0.00	13.45	1	222	0.45%
2022/03/30	3	13.45	0	0.00	13.50	3	222	1.35%
2022/03/29	0	0.00	3	13.53	13.50	-3	223	-1.34%
2022/03/28	0	0.00	11	13.45	13.55	-11	223	-4.93%
2022/03/25	0	0.00	8	13.55	13.55	-8	223	-3.58%
2022/03/24	3	13.60	0	0.00	13.65	3	229	1.31%
2022/03/23	10	13.65	0	0.00	13.65	10	236	4.24%
2022/03/22	1	13.70	0	0.00	13.70	1	236	0.42%
2022/03/21	2	13.80	0	0.00	13.65	2	242	0.83%
2022/03/18	6	13.88	7	13.91	13.90	-1	239	-0.42%
2022/03/17	10	13.85	4	13.95	13.90	6	258	2.33%
2022/03/16	0	0.00	2	13.73	13.80	-2	257	-0.78%
2022/03/15	0	0.00	4	13.73	13.75	-4	259	-1.54%
2022/03/14	1	13.80	0	0.00	13.85	1	260	0.38%
2022/03/11	2	13.80	0	0.00	13.85	2	261	0.76%
2022/03/10	8	13.83	1	13.80	13.90	7	261	2.67%
2022/03/09	1	13.60	2	13.60	13.70	-1	262	-0.38%
2022/03/08	0	0.00	20	13.44	13.40	-20	261	-7.64%
2022/03/07	0	0.00	18	13.58	13.60	-18	262	-6.86%
2022/03/03	9	13.92	0	0.00	13.95	9	266	3.37%
2022/03/02	3	13.83	4	13.86	13.95	-1	268	-0.37%
2022/03/01	4	13.90	0	0.00	13.90	4	268	1.49%
2022/02/25	0	0.00	2	13.78	13.80	-2	272	-0.73%
2022/02/24	0	0.00	13	13.72	13.60	-13	273	-4.75%
2022/02/23	0	0.00	1	14.00	14.00	-1	272	-0.37%
2022/02/22	0	0.00	7	13.91	13.95	-7	276	-2.53%
2022/02/21	2	14.00	0	0.00	14.10	2	281	0.71%
2022/02/18	7	14.06	0	0.00	14.10	7	288	2.43%
2022/02/17	9	14.01	0	0.00	14.10	9	291	3.09%
2022/02/16	15	13.87	0	0.00	13.90	15	298	5.03%
2022/02/15	1	13.80	0	0.00	13.75	1	314	0.32%
2022/02/14	2	13.95	0	0.00	13.85	2	336	0.59%
2022/02/11	7	14.18	0	0.00	14.20	7	343	2.04%
2022/02/10	4	14.10	0	0.00	14.20	4	347	1.15%
2022/02/09	16	14.20	0	0.00	14.20	16	359	4.45%
2022/02/08	27	14.13	0	0.00	14.20	27	360	7.49%
2022/02/07	11	13.95	0	0.00	14.00	11	358	3.07%
2022/01/26	0	0.00	2	13.63	13.60	-2	363	-0.55%
2022/01/25	0	0.00	44	13.77	13.60	-44	362	-12.14%
2022/01/24	1	13.85	23	13.88	14.00	-22	373	-5.89%
2022/01/21	0	0.00	8	14.21	14.10	-8	371	-2.15%
2022/01/20	1	14.20	0	0.00	14.25	1	368	0.27%
2022/01/19	1	14.25	12	14.28	14.25	-11	368	-2.99%
2022/01/18	0	0.00	7	14.45	14.30	-7	366	-1.91%
2022/01/17	0	0.00	12	14.38	14.35	-12	364	-3.29%
2022/01/14	4	14.25	17	14.33	14.35	-13	363	-3.58%
2022/01/04	19	14.85	1	14.85	15.00	18	383	4.69%
2022/01/03	0	0.00	1	14.80	14.75	-1	374	-0.27%
2021/12/30	8	14.75	0	0.00	14.75	8	377	2.12%
2021/12/29	37	14.64	0	0.00	14.70	37	375	9.86%
2021/12/28	10	14.60	0	0.00	14.60	10	373	2.68%
2021/12/27	22	14.63	0	0.00	14.60	22	380	5.78%
2021/12/24	18	14.51	0	0.00	14.55	18	392	4.58%
2021/12/23	20	14.44	0	0.00	14.40	20	437	4.57%
2021/12/22	4	14.43	0	0.00	14.45	4	440	0.91%
2021/12/21	5	14.47	4	14.50	14.50	1	449	0.22%
2021/12/20	0	0.00	5	14.61	14.50	-5	474	-1.05%
2021/12/16	1	14.65	4	14.85	14.70	-3	463	-0.65%
2021/12/15	9	14.72	0	0.00	14.65	9	464	1.94%
2021/12/14	3	14.60	1	14.55	14.60	2	461	0.43%
2021/12/13	10	14.76	0	0.00	14.60	10	459	2.18%
2021/12/10	6	14.20	0	0.00	14.20	6	441	1.36%
2021/12/09	12	14.29	0	0.00	14.25	12	441	2.72%
2021/12/08	10	14.22	0	0.00	14.25	10	441	2.27%
2021/12/07	13	14.17	0	0.00	14.15	13	440	2.95%
2021/12/06	14	14.15	0	0.00	14.10	14	441	3.17%
2021/12/03	12	14.11	0	0.00	14.10	12	441	2.72%
2021/12/02	4	14.05	0	0.00	14.05	4	444	0.90%
2021/12/01	34	14.17	0	0.00	14.20	34	445	7.63%
2021/11/30	22	14.30	0	0.00	14.30	22	442	4.97%
2021/11/29	3	14.20	5	14.22	14.20	-2	440	-0.45%
2021/11/26	3	14.65	4	14.50	14.40	-1	439	-0.23%
2021/11/25	6	14.74	0	0.00	14.75	6	439	1.37%
2021/11/24	30	14.67	2	14.73	14.75	28	441	6.35%
2021/11/23	2	14.80	9	14.77	14.60	-7	439	-1.59%
2021/11/22	14	14.85	4	14.79	14.85	10	439	2.27%
2021/11/19	10	14.71	0	0.00	14.75	10	438	2.28%
2021/11/18	21	14.80	0	0.00	14.95	21	439	4.77%
2021/11/17	23	14.82	1	14.95	14.90	22	437	5.03%
2021/11/15	6	14.70	3	14.92	14.80	3	440	0.68%
2021/11/12	14	15.09	2	15.08	15.05	12	436	2.75%
2021/11/11	22	14.60	0	0.00	14.80	22	426	5.16%
2021/11/10	27	14.44	0	0.00	14.35	27	419	6.44%
2021/11/09	37	14.23	0	0.00	14.25	37	419	8.83%
2021/11/08	4	14.23	0	0.00	14.05	4	420	0.95%
2021/11/05	12	13.95	0	0.00	14.00	12	413	2.90%
2021/11/04	11	13.99	0	0.00	13.95	11	416	2.64%
2021/11/03	26	14.01	3	14.00	13.95	23	418	5.50%
2021/11/02	11	13.85	0	0.00	13.75	11	420	2.62%
2021/11/01	6	13.81	0	0.00	13.85	6	432	1.39%
2021/10/29	1	13.55	1	13.55	13.50	0	422	0.00%
2021/10/28	3	13.45	0	0.00	13.55	3	425	0.71%
2021/10/27	10	13.49	0	0.00	13.50	10	429	2.33%
2021/10/26	2	13.50	1	13.55	13.50	1	434	0.23%
2021/10/25	0	0.00	13	13.50	13.45	-13	440	-2.95%
2021/10/22	0	0.00	2	13.65	13.45	-2	445	-0.45%
2021/10/21	3	13.53	0	0.00	13.45	3	452	0.66%
2021/10/20	0	0.00	18	13.70	13.65	-18	464	-3.88%
2021/10/19	0	0.00	1	13.95	13.85	-1	474	-0.21%
2021/10/18	11	13.88	0	0.00	14.05	11	478	2.30%
2021/10/15	1	13.45	0	0.00	13.65	1	465	0.22%
2021/10/14	0	0.00	3	13.48	13.40	-3	498	-0.60%
2021/10/13	7	13.58	2	13.58	13.40	5	502	1.00%
2021/10/12	0	0.00	20	13.66	13.55	-20	506	-3.95%
2021/10/08	0	0.00	4	14.09	13.85	-4	517	-0.77%
2021/10/07	6	14.03	0	0.00	14.15	6	527	1.14%
2021/10/06	0	0.00	51	13.75	13.80	-51	554	-9.20%
2021/10/05	0	0.00	19	13.64	13.70	-19	567	-3.35%
2021/10/04	0	0.00	57	13.56	13.90	-57	576	-9.89%
2021/10/01	0	0.00	44	13.93	13.65	-44	591	-7.44%
2021/09/30	0	0.00	51	14.71	14.55	-51	612	-8.33%
2021/09/29	0	0.00	30	14.31	14.10	-30	586	-5.12%
2021/09/28	1	14.30	29	14.32	14.25	-28	632	-4.42%
2021/09/27	18	13.99	0	0.00	14.65	18	891	2.02%
2021/09/24	10	13.62	0	0.00	13.65	10	1,233	0.81%
2021/09/23	1	13.30	0	0.00	13.35	1	1,281	0.08%
2021/09/22	0	0.00	10	13.24	13.30	-10	1,290	-0.77%
2021/09/17	11	13.42	0	0.00	13.40	11	1,297	0.85%
2021/09/16	11	13.47	0	0.00	13.35	11	1,311	0.84%
2021/09/15	6	13.43	0	0.00	13.55	6	1,326	0.45%
2021/09/14	16	13.50	0	0.00	13.40	16	1,333	1.20%
2021/09/13	15	13.44	0	0.00	13.45	15	1,348	1.11%
2021/09/10	26	13.32	0	0.00	13.30	26	1,361	1.91%
2021/09/09	12	13.21	0	0.00	13.25	12	1,372	0.87%
2021/09/08	2	13.28	0	0.00	13.25	2	1,379	0.14%
2021/09/07	20	13.39	0	0.00	13.40	20	1,394	1.43%
2021/09/06	5	13.70	0	0.00	13.40	5	1,411	0.35%
2021/09/03	13	13.79	0	0.00	13.75	13	1,440	0.90%
2021/09/02	7	13.80	0	0.00	13.70	7	1,461	0.48%
2021/09/01	9	13.86	0	0.00	13.95	9	1,483	0.61%
2021/08/31	9	13.77	0	0.00	13.80	9	1,497	0.60%
2021/08/30	23	13.73	0	0.00	13.70	23	1,520	1.51%
2021/08/27	19	13.56	0	0.00	13.60	19	1,611	1.18%
2021/08/26	19	13.42	1	13.40	13.40	18	1,775	1.01%
2021/08/25	23	13.48	1	13.45	13.50	22	1,827	1.20%
2021/08/24	14	13.30	0	0.00	13.30	14	1,877	0.75%
2021/08/23	21	13.49	3	13.20	13.40	18	1,919	0.94%
2021/08/20	5	12.93	0	0.00	13.00	5	1,960	0.26%
2021/08/19	1	13.15	21	13.11	13.00	-20	1,991	-1.00%
2021/08/18	19	13.34	3	13.02	13.55	16	2,065	0.77%
2021/08/17	3	13.30	0	0.00	13.10	3	2,252	0.13%
2021/08/16	1	13.30	0	0.00	13.35	1	2,431	0.04%
2021/08/13	0	0.00	120	14.19	14.00	-120	2,558	-4.69%	大賣/鉅額交易
2021/08/05	0	0.00	2	14.80	14.90	-2	3,183	-0.06%
2021/08/04	2	14.95	0	0.00	15.00	2	3,643	0.05%
2021/08/03	0	0.00	1	14.90	14.90	-1	3,968	-0.03%
2021/08/02	1	14.95	0	0.00	14.90	1	4,011	0.02%
2021/07/30	0	0.00	1	15.10	14.85	-1	4,025	-0.02%
2021/07/29	1	15.15	0	0.00	15.15	1	4,046	0.02%
2021/07/28	0	0.00	2	15.00	14.95	-2	4,080	-0.05%
2021/07/27	2	15.10	0	0.00	15.10	2	4,155	0.05%
2021/07/26	0	0.00	5	16.20	15.10	-5	4,207	-0.12%
2021/07/23	5	15.32	3	14.92	15.35	2	4,250	0.05%
2021/07/22	3	14.97	0	0.00	14.90	3	4,297	0.07%
2021/07/13	0	0.00	1	15.45	14.90	-1	5,059	-0.02%
2021/07/12	0	0.00	5	15.70	15.40	-5	5,076	-0.10%
2021/07/09	9	15.80	6	15.77	15.60	3	5,079	0.06%
2021/07/08	0	0.00	23	15.53	15.85	-23	5,095	-0.45%
2021/07/07	0	0.00	100	15.72	15.45	-100	5,164	-1.94%
2021/07/06	0	0.00	107	16.03	16.00	-107	5,260	-2.03%	大賣/鉅額交易
2021/07/05	0	0.00	20	16.37	15.95	-20	5,255	-0.38%
2021/07/02	35	17.46	73	17.02	16.65	-38	5,220	-0.73%
2021/07/01	0	0.00	178	16.88	17.25	-178	4,971	-3.58%	大賣/鉅額交易
2021/06/30	205	16.16	41	16.40	16.70	164	4,816	3.40%	大買/鉅額交易
2021/06/29	4	15.79	4	15.70	15.70	0	4,773	0.00%
2021/06/28	25	15.83	0	0.00	15.95	25	4,796	0.52%
2021/06/25	13	15.88	0	0.00	15.80	13	4,799	0.27%
2021/06/24	72	15.58	0	0.00	15.60	72	4,800	1.50%
2021/06/23	3	15.28	48	15.30	15.15	-45	4,799	-0.94%
2021/06/22	22	15.30	0	0.00	15.35	22	4,847	0.45%
2021/06/21	19.4	14.96	0.4	14.90	14.90	19	5,014	0.38%
2021/06/18	0	0.00	122	15.40	15.30	-122	5,018	-2.43%	大賣/鉅額交易
2021/06/17	0	0.00	28	15.50	15.60	-28	5,032	-0.56%
2021/06/16	0	0.00	73	15.39	15.35	-73	5,042	-1.45%
2021/06/15	82	14.98	28	15.07	15.20	54	5,129	1.05%
2021/06/11	0	0.00	48	15.23	15.15	-48	5,139	-0.93%
2021/06/09	0	0.00	114	16.00	15.75	-114	5,234	-2.18%	大賣/鉅額交易
2021/06/08	0	0.00	55	16.34	16.25	-55	5,216	-1.05%
2021/06/07	0	0.00	38	16.04	16.10	-38	5,210	-0.73%
2021/06/04	0	0.00	45	16.19	16.10	-45	5,188	-0.87%
2021/06/03	73	17.37	0	0.00	17.10	73	5,103	1.43%
2021/06/02	93	16.57	0	0.00	16.60	93	4,942	1.88%
2021/06/01	182	16.15	0	0.00	16.50	182	4,890	3.72%	大買/鉅額交易
2021/05/31	120	15.91	10	15.84	15.70	110	4,846	2.27%	大買/鉅額交易
2021/05/28	188	16.14	36	16.11	16.30	152	4,806	3.16%	大買/鉅額交易
2021/05/27	38	16.25	51	16.13	16.05	-13	4,768	-0.27%
2021/05/26	173	16.35	7	16.34	16.25	166	4,740	3.50%	大買/鉅額交易
2021/05/25	1	15.60	10	17.13	15.95	-9	4,669	-0.19%
2021/05/24	11	16.31	107	15.77	16.60	-96	4,493	-2.14%	大賣/
2021/05/21	112	15.51	31	15.26	15.40	81	4,311	1.88%	大買/
2021/05/20	94	15.07	67	15.14	14.60	27	4,191	0.64%
2021/05/19	17	14.29	20	14.18	14.45	-3	4,126	-0.07%
2021/05/18	17	13.86	60	13.29	13.95	-43	4,088	-1.05%
2021/05/17	119	12.96	87	13.28	12.75	32	4,048	0.79%	大買/
2021/05/14	41	14.47	182	14.59	13.90	-141	3,974	-3.55%	大賣/鉅額交易
2021/05/13	134	14.64	301	15.22	14.55	-167	3,865	-4.32%	大買/大賣/鉅額交易
2021/05/12	79	16.35	175	17.14	15.65	-96	3,565	-2.69%	大賣/
2021/05/11	38	17.01	0	0.00	17.15	38	3,095	1.23%
2021/05/07	159	14.09	29	13.96	14.20	130	2,729	4.76%	大買/鉅額交易
2021/05/06	84	13.99	47	13.92	13.90	37	2,712	1.36%
2021/05/05	184	14.19	1	13.85	13.80	183	2,688	6.81%	大買/鉅額交易
2021/05/04	49	13.61	23	14.25	13.75	26	2,650	0.98%
2021/05/03	11	14.67	58	14.89	14.60	-47	2,574	-1.83%
2021/04/29	62	14.81	11	15.21	14.80	51	2,515	2.03%
2021/04/28	9	15.00	3	14.72	15.10	6	2,461	0.24%
2021/04/27	0	0.00	38	14.76	14.65	-38	2,411	-1.58%
2021/04/26	2	14.35	16	14.70	14.50	-14	2,362	-0.59%
2021/04/23	53	14.50	80	14.56	14.60	-27	2,329	-1.16%
2021/04/22	58	14.73	236	15.53	14.80	-178	2,304	-7.72%	大賣/鉅額交易
2021/04/21	0	0.00	172	15.61	15.35	-172	2,166	-7.94%	大賣/鉅額交易
2021/04/20	3	14.53	131	15.45	15.55	-128	2,036	-6.28%	大賣/鉅額交易
2021/04/15	115	12.62	0	0.00	12.60	115	1,617	7.11%	大買/鉅額交易
2021/04/14	11	12.40	28	12.21	12.60	-17	1,607	-1.06%
2021/04/13	92	12.85	7	13.12	12.60	85	1,596	5.32%
2021/04/12	269	12.50	0	0.00	13.10	269	1,528	17.60%	大買/鉅額交易
2021/04/09	67	12.00	9	12.00	11.95	58	1,464	3.96%
2021/04/08	22	12.09	0	0.00	12.05	22	1,454	1.51%
2021/04/07	0	0.00	15	12.05	12.00	-15	1,448	-1.04%
2021/04/06	12	12.25	56	12.02	12.15	-44	1,441	-3.05%
2021/04/01	0	0.00	1	11.90	11.85	-1	1,245	-0.08%
2021/03/31	7	12.03	0	0.00	11.90	7	1,270	0.55%
2021/03/30	71	11.92	0	0.00	11.85	71	1,397	5.08%
2021/03/29	38	11.85	0	0.00	11.85	38	1,405	2.70%
2021/03/25	0	0.00	151	11.96	11.80	-151	1,399	-10.79%	大賣/鉅額交易
2021/03/24	0	0.00	60	11.88	12.25	-60	1,351	-4.44%
2021/03/23	0	0.00	69	11.78	11.65	-69	1,175	-5.87%
2021/03/22	0	0.00	44	11.84	11.80	-44	1,162	-3.79%
2021/03/19	0	0.00	21	11.66	11.70	-21	1,142	-1.84%
2021/03/18	1	12.10	115	11.89	11.85	-114	1,128	-10.10%	大賣/鉅額交易
2021/03/17	0	0.00	53	11.66	11.65	-53	1,047	-5.06%
2021/03/16	0	0.00	228	11.61	11.55	-228	1,044	-21.83%	大賣/鉅額交易
2021/03/15	72	11.51	5	11.51	11.95	67	956	7.01%
2021/03/12	39	11.29	0	0.00	11.30	39	921	4.23%
2021/03/11	61	11.32	0	0.00	11.25	61	932	6.54%
2021/03/10	4	11.25	0	0.00	11.30	4	937	0.43%
2021/03/09	1	11.20	8	11.18	11.20	-7	944	-0.74%
2021/03/08	4	11.15	5	11.20	11.15	-1	952	-0.11%
2021/03/04	1	11.10	0	0.00	11.15	1	994	0.10%
2021/03/03	18	11.19	0	0.00	11.15	18	999	1.80%
2021/02/26	0	0.00	12	11.25	11.30	-12	1,021	-1.17%
2021/02/25	13	11.19	0	0.00	11.25	13	1,091	1.19%
2021/02/23	2	10.95	0	0.00	11.00	2	1,101	0.18%
2021/02/22	6	11.02	1	11.10	11.05	5	1,106	0.45%
2021/02/19	0	0.00	1	10.80	11.05	-1	1,096	-0.09%
2021/02/18	13	10.93	0	0.00	10.90	13	1,098	1.18%
2021/02/17	18	10.73	9	10.67	10.75	9	1,124	0.80%
2021/02/05	6	10.60	3	10.60	10.60	3	1,137	0.26%
2021/02/04	0	0.00	3	10.60	10.55	-3	1,235	-0.24%
2021/02/03	9	10.63	1	10.75	10.70	8	1,250	0.64%
2021/02/02	25	10.67	10	10.51	10.65	15	1,284	1.17%
2021/02/01	6	10.55	22	10.48	10.45	-16	1,369	-1.17%
2021/01/29	0	0.00	17	10.64	10.55	-17	1,421	-1.20%
2021/01/28	7	10.57	0	0.00	10.60	7	1,436	0.49%
2021/01/27	1	10.60	0	0.00	10.60	1	1,439	0.07%
2021/01/26	2	10.70	3	10.80	10.70	-1	1,452	-0.07%
2021/01/25	1	10.75	0	0.00	10.75	1	1,468	0.07%
2021/01/21	0	0.00	1	10.70	10.50	-1	1,481	-0.07%
2021/01/20	0	0.00	9	10.57	10.50	-9	1,500	-0.60%
2021/01/19	3	10.85	0	0.00	10.80	3	1,496	0.20%
2021/01/18	7	10.80	0	0.00	10.75	7	1,505	0.47%
2021/01/12	0	0.00	4	11.20	11.15	-4	1,532	-0.26%
2021/01/11	0	0.00	4	11.40	11.40	-4	1,580	-0.25%
2021/01/07	8	11.25	0	0.00	11.25	8	1,676	0.48%
2021/01/06	0	0.00	1	11.40	11.15	-1	1,695	-0.06%
2021/01/05	0	0.00	14	11.71	11.30	-14	1,693	-0.83%
2021/01/04	2	11.80	6	11.83	11.70	-4	1,714	-0.23%
2020/12/31	1	11.15	0	0.00	11.15	1	1,658	0.06%
2020/12/30	3	11.15	0	0.00	11.15	3	1,655	0.18%
2020/12/29	6	11.06	5	11.25	11.15	1	1,673	0.06%
2020/12/25	11	11.38	0	0.00	11.30	11	1,709	0.64%
2020/12/24	0	0.00	1	10.95	11.50	-1	1,698	-0.06%
2020/12/21	5	10.80	12	10.70	10.75	-7	1,645	-0.43%
2020/12/18	0	0.00	22	10.70	10.60	-22	1,679	-1.31%
2020/12/17	0	0.00	18	10.70	10.70	-18	1,820	-0.99%
2020/12/16	5	10.74	1	10.75	10.75	4	1,884	0.21%
2020/12/15	0	0.00	127	10.69	10.70	-127	2,021	-6.28%	大賣/鉅額交易
2020/12/14	0	0.00	27	10.75	10.80	-27	2,394	-1.13%
2020/12/11	0	0.00	33	10.70	10.70	-33	2,485	-1.33%
2020/12/09	0	0.00	3	10.88	10.85	-3	2,965	-0.10%
2020/12/08	0	0.00	1	10.90	10.90	-1	3,206	-0.03%
2020/12/03	0	0.00	48	11.30	11.30	-48	3,281	-1.46%
2020/12/02	0	0.00	11	11.39	11.35	-11	3,288	-0.33%
2020/12/01	40	11.55	0	0.00	11.60	40	3,272	1.22%
2020/11/30	103	11.60	5	11.63	11.55	98	3,266	3.00%	大買/
2020/11/27	20	11.42	0	0.00	11.45	20	3,232	0.62%
2020/11/26	50	11.43	2	11.55	11.50	48	3,219	1.49%
2020/11/25	7	11.41	0	0.00	11.35	7	3,207	0.22%
2020/11/24	1	11.40	0	0.00	11.50	1	3,192	0.03%
2020/11/23	28	11.45	7	11.30	11.40	21	3,118	0.67%
2020/11/20	30	11.25	0	0.00	11.20	30	3,092	0.97%
2020/11/19	17	11.20	0	0.00	11.25	17	3,090	0.55%
2020/11/18	4	11.10	0	0.00	11.10	4	3,082	0.13%
2020/11/17	0	0.00	2	11.15	11.00	-2	3,085	-0.06%
2020/11/12	0	0.00	59	11.42	11.35	-59	3,045	-1.94%
2020/11/11	33	11.36	0	0.00	11.30	33	2,956	1.12%
2020/11/10	23	11.24	0	0.00	11.25	23	2,949	0.78%
2020/11/09	0	0.00	2	11.60	11.50	-2	2,918	-0.07%
2020/11/06	3	11.35	3	11.00	11.20	0	2,836	0.00%
2020/11/05	4	10.90	0	0.00	10.85	4	2,789	0.14%
2020/11/03	3	10.70	0	0.00	10.65	3	2,777	0.11%
2020/11/02	0	0.00	129	10.41	10.40	-129	2,765	-4.67%	大賣/鉅額交易
2020/10/30	22	10.80	0	0.00	10.65	22	2,750	0.80%
2020/10/29	2	10.65	14	10.75	10.75	-12	2,757	-0.44%
2020/10/28	5	10.95	179	11.00	10.95	-174	2,753	-6.32%	大賣/鉅額交易
2020/10/27	0	0.00	3	11.20	11.10	-3	2,732	-0.11%
2020/10/26	4	11.20	0	0.00	11.15	4	2,733	0.15%
2020/10/23	26	11.20	46	11.18	11.15	-20	2,728	-0.73%
2020/10/22	320	11.29	55	11.23	11.15	265	2,734	9.69%	大買/鉅額交易
2020/10/21	15	11.10	40	11.05	11.15	-25	2,711	-0.92%
2020/10/19	54	11.06	51	11.35	11.05	3	2,706	0.11%
2020/10/16	155	11.70	128	11.62	11.45	27	2,662	1.01%	大買/大賣/
2020/10/15	19	11.15	0	0.00	11.05	19	2,533	0.75%
2020/10/14	5	11.10	86	11.37	11.15	-81	2,529	-3.20%
2020/10/13	4	10.98	17	11.14	11.25	-13	2,529	-0.51%
2020/10/12	18	11.05	89	11.26	11.00	-71	2,529	-2.81%
2020/10/08	0	0.00	7	11.03	10.95	-7	2,505	-0.28%
2020/10/07	4	11.05	1	11.15	11.05	3	2,543	0.12%
2020/10/06	187	11.37	1	11.25	11.15	186	2,668	6.97%	大買/鉅額交易
2020/10/05	8	11.08	4	11.10	11.15	4	2,679	0.15%
2020/09/30	0	0.00	1	11.30	11.05	-1	2,754	-0.04%
2020/09/29	0	0.00	1	10.95	11.15	-1	2,752	-0.04%
2020/09/28	12	11.10	4	11.05	11.10	8	2,813	0.28%
2020/09/25	8	10.70	6	10.95	10.75	2	3,105	0.06%
2020/09/24	0	0.00	13	11.62	11.00	-13	3,111	-0.42%
2020/09/23	12	11.65	1	11.80	11.60	11	3,101	0.35%
2020/09/22	0	0.00	13	12.29	12.00	-13	3,086	-0.42%
2020/09/17	4	11.60	0	0.00	12.70	4	2,815	0.14%
2020/09/15	0	0.00	87	12.08	12.05	-87	2,472	-3.52%
2020/09/14	19	12.08	67	12.08	12.30	-48	2,416	-1.99%
2020/09/09	30	9.47	23	9.98	10.15	7	1,961	0.36%
2020/09/07	3	9.22	0	0.00	9.37	3	1,887	0.16%
2020/09/04	8	9.14	1	9.12	9.15	7	1,887	0.37%
2020/09/03	4	9.22	0	0.00	9.17	4	1,892	0.21%
2020/09/02	3	9.18	0	0.00	9.19	3	1,897	0.16%
2020/09/01	1	9.16	0	0.00	9.15	1	1,901	0.05%
2020/08/31	16	9.11	0	0.00	9.10	16	1,910	0.84%
2020/08/27	5	9.02	0	0.00	8.98	5	1,968	0.25%
2020/08/26	25	8.99	0	0.00	8.99	25	1,970	1.27%
2020/08/24	2	8.92	0	0.00	8.91	2	1,969	0.10%
2020/08/21	3	8.96	0	0.00	9.01	3	1,974	0.15%
2020/08/20	0	0.00	19	8.85	8.77	-19	1,970	-0.96%
2020/08/19	0	0.00	3	9.15	9.19	-3	2,004	-0.15%
2020/08/18	2	9.21	0	0.00	9.19	2	2,009	0.10%
2020/08/17	11	9.20	0	0.00	9.22	11	2,010	0.55%
2020/08/14	8	9.17	0	0.00	9.14	8	2,020	0.40%
2020/08/13	0	0.00	1	9.16	9.16	-1	2,014	-0.05%
2020/08/12	0	0.00	3	9.17	9.20	-3	2,022	-0.15%
2020/08/10	8	9.30	0	0.00	9.34	8	2,016	0.40%
2020/08/07	8	9.38	0	0.00	9.30	8	2,026	0.39%
2020/08/06	8	9.46	0	0.00	9.35	8	2,025	0.40%
2020/08/04	2	9.42	0	0.00	9.42	2	2,050	0.10%
2020/08/03	11	9.45	0	0.00	9.41	11	2,046	0.54%
2020/07/31	19	9.40	0	0.00	9.41	19	2,048	0.93%
2020/07/30	14	9.37	0	0.00	9.37	14	2,063	0.68%
2020/07/29	14	9.29	8	9.30	9.31	6	2,062	0.29%
2020/07/28	0	0.00	29	9.19	9.15	-29	2,065	-1.40%
2020/07/24	0	0.00	24	9.37	9.34	-24	2,085	-1.15%
2020/07/23	0	0.00	9	9.52	9.54	-9	2,087	-0.43%
2020/07/22	1	9.51	25	9.66	9.64	-24	2,110	-1.14%
2020/07/21	0	0.00	4	9.49	9.45	-4	2,110	-0.19%
2020/07/20	18	9.50	0	0.00	9.50	18	2,108	0.85%
2020/07/17	30	9.62	5	9.84	9.46	25	2,129	1.17%
2020/07/16	0	0.00	57	10.00	9.87	-57	2,126	-2.68%
2020/07/14	0	0.00	34	10.18	10.10	-34	2,109	-1.61%
2020/07/13	6	10.65	0	0.00	10.50	6	2,080	0.29%
2020/07/10	6	10.37	1	10.25	10.00	5	1,961	0.25%
2020/07/09	52	11.01	2	11.35	10.95	50	1,938	2.58%
2020/07/08	6	10.79	9	10.73	10.80	-3	1,863	-0.16%
2020/07/07	0	0.00	322	10.66	10.90	-322	1,837	-17.53%	大賣/鉅額交易
2020/07/06	321	11.35	64	11.15	11.10	257	1,763	14.57%	大買/鉅額交易
2020/07/03	0	0.00	53	10.50	10.40	-53	1,457	-3.64%
2020/07/02	8	10.30	53	10.21	10.30	-45	1,413	-3.18%
2020/07/01	104	10.06	4	9.88	10.15	100	1,364	7.33%	大買/
2020/06/30	0	0.00	21	9.85	9.81	-21	1,346	-1.56%
2020/06/29	3	9.95	106	9.88	9.80	-103	1,357	-7.59%	大賣/鉅額交易
2020/06/24	215	9.90	64	9.90	9.90	151	1,315	11.48%	大買/鉅額交易
2020/06/23	35	9.83	75	9.95	9.92	-40	1,288	-3.10%
2020/06/22	15	9.81	167	9.85	9.94	-152	1,253	-12.12%	大賣/鉅額交易
2020/06/19	2	9.56	14	9.63	9.50	-12	1,164	-1.03%
2020/06/18	4	10.11	213	9.47	9.37	-209	1,145	-18.25%	大賣/鉅額交易
2020/06/17	1	8.87	28	9.29	9.62	-27	993	-2.72%
2020/06/16	32	8.74	0	0.00	8.75	32	903	3.54%
2020/06/15	8	8.59	0	0.00	8.54	8	888	0.90%
2020/06/12	25	8.39	7	8.34	8.38	18	882	2.04%
2020/06/11	15	8.69	50	8.53	8.48	-35	878	-3.98%
2020/06/10	2	8.51	0	0.00	8.54	2	864	0.23%
2020/06/09	16	8.60	6	8.67	8.55	10	864	1.16%
2020/06/08	0	0.00	54	8.64	8.63	-54	860	-6.27%
2020/06/05	0	0.00	57	8.63	8.60	-57	854	-6.67%
2020/06/04	0	0.00	52	8.52	8.70	-52	848	-6.13%
2020/06/03	6	8.36	3	8.36	8.40	3	802	0.37%
2020/06/02	0	0.00	8	8.21	8.25	-8	788	-1.01%
2020/06/01	8	8.25	17	8.20	8.24	-9	785	-1.15%
2020/05/29	0	0.00	14	8.14	8.15	-14	781	-1.79%
2020/05/28	1	8.22	40	8.14	8.18	-39	779	-5.00%
2020/05/27	0	0.00	21	8.19	8.15	-21	777	-2.70%
2020/05/26	0	0.00	207	8.28	8.21	-207	774	-26.72%	大賣/鉅額交易
2020/05/25	0	0.00	40	7.91	8.25	-40	735	-5.44%
2020/05/22	0	0.00	97	7.93	7.87	-97	739	-13.12%
2020/05/21	0	0.00	45	8.08	8.01	-45	734	-6.12%
2020/05/20	1	7.93	3	7.98	7.92	-2	717	-0.28%
2020/05/19	38	7.89	6	7.85	7.98	32	717	4.46%
2020/05/18	2	7.73	53	7.76	7.73	-51	717	-7.11%
2020/05/15	0	0.00	107	7.76	7.76	-107	714	-14.98%	大賣/鉅額交易
2020/05/14	0	0.00	210	7.83	7.77	-210	719	-29.20%	大賣/鉅額交易
2020/05/13	0	0.00	69	8.00	7.98	-69	710	-9.71%
2020/05/12	0	0.00	82	8.06	8.05	-82	708	-11.58%
2020/05/08	0	0.00	130	8.07	8.02	-130	684	-18.99%	大賣/鉅額交易
2020/05/07	0	0.00	45	8.12	8.06	-45	683	-6.58%
2020/05/06	0	0.00	39	8.11	8.10	-39	679	-5.74%
2020/05/05	0	0.00	16	7.89	7.93	-16	669	-2.39%
2020/05/04	15	7.85	23	7.84	7.89	-8	676	-1.18%
2020/04/30	72	7.99	0	0.00	8.00	72	672	10.71%
2020/04/29	47	7.86	0	0.00	7.90	47	651	7.21%
2020/04/28	114	7.86	1	7.86	7.88	113	628	17.98%	大買/鉅額交易
2020/04/27	127	7.81	1	7.80	7.85	126	625	20.13%	大買/鉅額交易
2020/04/24	123	7.83	0	0.00	7.81	123	597	20.59%	大買/鉅額交易
2020/04/23	37	7.89	2	7.93	7.96	35	593	5.89%
2020/04/22	259	7.84	1	7.93	7.85	258	601	42.91%	大買/鉅額交易
2020/04/21	26	8.53	73	8.13	8.09	-47	576	-8.15%
2020/04/20	98	8.57	0	0.00	8.61	98	557	17.57%
2020/04/17	61	8.53	3	8.49	8.51	58	555	10.44%
2020/04/16	73	8.47	1	8.45	8.43	72	553	13.00%
2020/04/15	59	8.60	0	0.00	8.65	59	550	10.72%
2020/04/14	88	8.59	0	0.00	8.57	88	572	15.37%
2020/04/13	62	8.61	7	8.53	8.49	55	561	9.79%
2020/04/10	8	8.50	21	8.74	8.51	-13	551	-2.36%
2020/04/09	37	7.97	19	8.11	8.20	18	545	3.30%
2020/04/08	104	7.71	0	0.00	7.80	104	579	17.96%	大買/鉅額交易
2020/04/07	98	7.56	0	0.00	7.54	98	574	17.07%
2020/04/06	42	7.44	0	0.00	7.47	42	574	7.31%
2020/04/01	34	7.39	4	7.49	7.42	30	592	5.06%
2020/03/31	16	7.66	4	7.82	7.45	12	591	2.03%
2020/03/30	0	0.00	5	7.67	7.77	-5	597	-0.84%
2020/03/27	7	7.88	9	7.86	7.81	-2	624	-0.32%
2020/03/26	13	7.84	2	7.86	7.90	11	639	1.72%
2020/03/25	6	7.84	3	7.96	7.83	3	658	0.46%
2020/03/24	7	7.62	1	7.66	7.70	6	685	0.88%
2020/03/23	1	7.42	7	7.40	7.42	-6	692	-0.87%
2020/03/20	15	7.41	0	0.00	7.45	15	698	2.15%
2020/03/19	12	6.87	11	7.04	6.92	1	707	0.14%
2020/03/18	26	7.48	1	7.71	7.55	25	714	3.50%
2020/03/17	39	7.66	0	0.00	7.63	39	712	5.47%
2020/03/16	10	8.28	7	8.27	8.18	3	711	0.42%
2020/03/13	11	8.34	27	8.39	8.53	-16	715	-2.24%
2020/03/12	0	0.00	38	9.18	9.06	-38	718	-5.29%
2020/03/11	0	0.00	20	9.63	9.52	-20	718	-2.78%
2020/03/10	0	0.00	27	9.58	9.65	-27	732	-3.69%
2020/03/09	0	0.00	24	9.67	9.68	-24	737	-3.25%
2020/03/06	0	0.00	7	9.85	9.85	-7	778	-0.90%
2020/03/05	30	9.93	4	9.94	9.94	26	783	3.32%
2020/03/04	9	9.89	9	9.88	9.86	0	785	0.00%
2020/03/03	16	9.94	0	0.00	9.96	16	801	2.00%
2020/03/02	12	9.90	5	9.90	9.90	7	811	0.86%
2020/02/27	0	0.00	10	9.92	9.94	-10	819	-1.22%
2020/02/26	1.5	9.99	5.7	10.02	10.00	-4.2	820	-0.51%
2020/02/25	27	10.08	64	9.93	10.20	-37	813	-4.55%
2020/02/24	2	9.87	21	9.88	9.91	-19	807	-2.35%
2020/02/21	0	0.00	67.2	9.95	9.95	-67.2	817	-8.22%
2020/02/20	0	0.00	84	10.02	10.00	-84	832	-10.09%
2020/02/19	0	0.00	36	9.87	10.00	-36	833	-4.32%
2020/02/18	0	0.00	24	9.76	9.80	-24	826	-2.90%
2020/02/17	0	0.00	43	9.76	9.80	-43	834	-5.15%
2020/02/05	0	0.00	91	9.59	9.65	-91	824	-11.04%
2020/02/04	0	0.00	5	9.54	9.51	-5	821	-0.61%
2020/02/03	0	0.00	23	9.26	9.29	-23	824	-2.79%
2020/01/31	0	0.00	50	9.54	9.48	-50	828	-6.04%
2020/01/30	0	0.00	111	9.46	9.43	-111	837	-13.25%	大賣/鉅額交易
2020/01/20	0	0.00	4	9.98	9.96	-4	834	-0.48%
2020/01/17	1	9.98	20	9.98	9.98	-19	834	-2.28%
2020/01/16	0	0.00	101	9.94	9.96	-101	836	-12.07%	大賣/鉅額交易
2020/01/15	0	0.00	60	9.96	9.96	-60	836	-7.17%
2020/01/14	0	0.00	71	9.97	9.97	-71	841	-8.43%
2020/01/13	0	0.00	37	10.01	10.00	-37	849	-4.35%
2020/01/10	0	0.00	63	9.96	9.99	-63	850	-7.41%
2020/01/09	0	0.00	30	9.98	9.97	-30	849	-3.53%
2020/01/08	0	0.00	107	9.96	9.93	-107	860	-12.44%	大賣/鉅額交易
2020/01/07	0	0.00	103	9.99	10.00	-103	856	-12.03%	大賣/鉅額交易
2020/01/06	0	0.00	52	10.01	10.00	-52	853	-6.09%
2020/01/03	0	0.00	99	10.07	10.10	-99	867	-11.41%
2020/01/02	0	0.00	23	10.10	10.15	-23	903	-2.55%
2019/12/31	0	0.00	16	10.00	9.99	-16	970	-1.65%
2019/12/27	0	0.00	2	10.23	10.05	-2	981	-0.20%
2019/12/26	3	10.30	11	10.25	10.30	-8	954	-0.84%
2019/12/25	43	10.35	0	0.00	10.30	43	957	4.49%
2019/12/24	131	10.35	1	10.40	10.30	130	956	13.59%	大買/鉅額交易
2019/12/23	127	10.47	0	0.00	10.40	127	956	13.28%	大買/鉅額交易
2019/12/20	158	10.63	0	0.00	10.60	158	917	17.22%	大買/鉅額交易
2019/12/19	135	10.60	0	0.00	10.60	135	913	14.77%	大買/鉅額交易
2019/12/18	254	10.64	0	0.00	10.65	254	909	27.93%	大買/鉅額交易
2019/12/17	138	10.63	0	0.00	10.60	138	888	15.53%	大買/鉅額交易
2019/12/16	231	10.47	0	0.00	10.55	231	881	26.20%	大買/鉅額交易
2019/12/13	56	10.30	45	10.33	10.45	11	858	1.28%
2019/12/12	51	10.45	78	10.41	10.45	-27	838	-3.22%
2019/12/11	129	10.53	5	10.46	10.45	124	826	15.00%	大買/鉅額交易
2019/12/10	120	10.44	16	10.44	10.45	104	816	12.73%	大買/鉅額交易
2019/12/09	135	10.27	0	0.00	10.30	135	804	16.78%	大買/鉅額交易
2019/12/06	103	10.15	0	0.00	10.15	103	804	12.81%	大買/鉅額交易
2019/12/05	55	10.09	0	0.00	10.15	55	829	6.63%
2019/12/04	47	10.00	0	0.00	10.05	47	849	5.53%
2019/12/03	0	0.00	10	9.96	9.98	-10	867	-1.15%
2019/12/02	3	9.98	37	9.98	9.96	-34	875	-3.88%
2019/11/29	0	0.00	7	9.96	9.95	-7	894	-0.78%
2019/11/28	0	0.00	10	10.00	9.92	-10	910	-1.10%
2019/11/27	0	0.00	19	10.01	10.10	-19	917	-2.07%
2019/11/26	0	0.00	85	9.94	9.92	-85	937	-9.07%
2019/11/25	0	0.00	86	9.99	9.95	-86	948	-9.07%
2019/11/22	16	10.22	17	10.13	10.10	-1	970	-0.10%
2019/11/21	30	10.00	5	9.99	10.05	25	971	2.57%
2019/11/20	0	0.00	6	10.00	10.00	-6	1,008	-0.59%
2019/11/19	5	10.00	0	0.00	10.00	5	1,108	0.45%
2019/11/18	50	9.97	12	9.98	9.97	38	1,104	3.44%
2019/11/15	24	9.97	7	9.95	9.99	17	1,101	1.54%
2019/11/14	0	0.00	48	9.96	9.96	-48	1,094	-4.39%
2019/11/13	0	0.00	31	9.96	9.99	-31	1,108	-2.80%
2019/11/12	0	0.00	28	9.95	9.92	-28	1,122	-2.49%
2019/11/11	0	0.00	122	10.00	9.95	-122	1,122	-10.87%	大賣/鉅額交易
2019/11/08	9	9.96	47	9.98	10.35	-38	1,115	-3.41%
2019/11/07	0	0.00	36	9.87	9.88	-36	1,112	-3.24%
2019/11/06	0	0.00	58	9.87	9.85	-58	1,122	-5.17%
2019/11/05	0	0.00	35	9.82	9.84	-35	1,157	-3.02%
2019/11/04	0	0.00	41	9.76	9.77	-41	1,178	-3.48%
2019/10/31	0	0.00	1	9.78	9.75	-1	1,189	-0.08%
2019/10/30	38	9.79	0	0.00	9.78	38	1,185	3.21%
2019/10/29	0	0.00	38	9.89	9.80	-38	1,182	-3.21%
2019/10/28	14	9.93	15	9.92	9.93	-1	1,178	-0.08%
2019/10/25	0	0.00	28	9.97	9.95	-28	1,175	-2.38%
2019/10/24	17	10.00	6	9.98	9.96	11	1,175	0.94%
2019/10/23	0	0.00	2	9.95	10.05	-2	1,169	-0.17%
2019/10/22	4	10.00	39	10.00	10.00	-35	1,165	-3.00%
2019/10/21	61	9.99	3	9.96	10.10	58	1,159	5.00%
2019/10/18	11	9.99	4	9.95	9.96	7	1,156	0.61%
2019/10/17	13	9.96	0	0.00	9.97	13	1,156	1.12%
2019/10/16	15	9.96	0	0.00	9.95	15	1,158	1.29%
2019/10/15	22	10.00	1	9.95	9.95	21	1,160	1.81%
2019/10/14	0	0.00	40	10.03	9.98	-40	1,186	-3.37%
2019/10/09	2	9.99	0	0.00	10.05	2	1,179	0.17%
2019/10/08	39	10.03	9	10.15	10.05	30	1,164	2.58%
2019/10/07	58	10.07	20	10.37	10.40	38	1,130	3.36%
2019/10/03	0	0.00	11	9.23	9.23	-11	1,037	-1.06%
2019/10/02	0	0.00	13	9.26	9.23	-13	1,038	-1.25%
2019/10/01	0	0.00	41	9.32	9.27	-41	1,034	-3.96%
2019/09/24	5	9.39	0	0.00	9.38	5	1,036	0.48%
2019/09/23	35	9.41	0	0.00	9.39	35	1,041	3.36%
2019/09/20	111	9.40	26	9.40	9.40	85	1,050	8.09%	大買/
2019/09/19	135	9.43	61	9.42	9.40	74	1,053	7.02%	大買/
2019/09/18	89	9.41	61	9.40	9.40	28	1,054	2.66%
2019/09/17	107	9.36	61	9.37	9.42	46	1,057	4.35%	大買/
2019/09/16	98	9.43	75	9.42	9.37	23	1,069	2.15%
2019/09/12	0	0.00	140	9.33	9.41	-140	1,071	-13.07%	大賣/鉅額交易
2019/09/11	0	0.00	118	9.19	9.28	-118	1,069	-11.04%	大賣/鉅額交易
2019/09/10	0	0.00	48	9.20	9.24	-48	1,058	-4.53%
2019/09/09	0	0.00	28.5	9.30	9.26	-28.5	1,054	-2.71%
2019/08/28	32	6.69	4	6.66	6.61	28	1,032	2.71%
2019/08/27	332	6.65	0	0.00	6.65	332	1,016	32.65%	大買/鉅額交易
2019/08/26	0	0.00	28	6.58	6.55	-28	1,016	-2.75%
2019/08/23	182	6.63	0	0.00	6.60	182	1,018	17.86%	大買/鉅額交易
2019/08/22	125	6.61	0	0.00	6.61	125	1,026	12.17%	大買/鉅額交易
2019/08/21	106	6.60	0	0.00	6.60	106	1,111	9.53%	大買/鉅額交易
2019/08/20	99	6.64	0	0.00	6.64	99	1,195	8.28%
2019/08/19	19	6.57	30	6.60	6.63	-11	1,268	-0.87%
2019/08/16	4	6.56	4	6.60	6.60	0	1,276	0.00%
2019/08/15	225	6.55	0	0.00	6.56	225	1,263	17.81%	大買/鉅額交易
2019/08/14	141	6.47	2	6.51	6.49	139	1,235	11.25%	大買/鉅額交易
2019/08/13	248	6.47	54	6.53	6.51	194	1,255	15.45%	大買/鉅額交易
2019/08/12	17	6.05	2	6.05	6.05	15	1,222	1.23%
2019/08/08	33	6.02	6	6.06	6.05	27	1,226	2.20%
2019/08/07	11	6.01	0	0.00	5.99	11	1,247	0.88%
2019/08/06	1	5.99	5	5.97	6.03	-4	1,349	-0.30%
2019/08/05	5	6.03	12	6.16	6.03	-7	1,366	-0.51%
2019/08/02	0	0.00	71	6.19	6.17	-71	1,354	-5.24%
2019/08/01	7	6.28	47	6.28	6.27	-40	1,350	-2.96%
2019/07/31	2	6.30	4	6.27	6.32	-2	1,351	-0.15%
2019/07/30	2	6.29	48	6.27	6.23	-46	1,339	-3.43%
2019/07/29	0	0.00	69	6.32	6.33	-69	1,330	-5.18%
2019/07/26	0	0.00	55	6.17	6.40	-55	1,297	-4.24%
2019/07/25	0	0.00	2	6.14	6.13	-2	1,272	-0.16%
2019/07/24	20	6.17	0	0.00	6.16	20	1,270	1.57%
2019/07/23	5	6.17	2	6.17	6.16	3	1,272	0.24%
2019/07/22	39	6.18	0	0.00	6.16	39	1,272	3.06%
2019/07/19	47	6.20	0	0.00	6.16	47	1,275	3.69%
2019/07/18	36	6.18	0	0.00	6.18	36	1,272	2.83%
2019/07/17	6	6.20	1	6.17	6.19	5	1,278	0.39%
2019/07/16	29	6.20	8	6.18	6.17	21	1,283	1.64%
2019/07/15	54	6.19	0	0.00	6.17	54	1,289	4.19%
2019/07/12	11	6.17	0	0.00	6.18	11	1,291	0.85%
2019/07/11	17	6.19	2	6.20	6.18	15	1,297	1.16%
2019/07/10	1	6.18	4	6.21	6.20	-3	1,293	-0.23%
2019/07/09	10	6.19	0	0.00	6.16	10	1,298	0.77%
2019/07/08	0	0.00	1	6.26	6.20	-1	1,299	-0.08%
2019/07/05	2	6.26	5	6.22	6.26	-3	1,299	-0.23%
2019/07/04	20	6.14	0	0.00	6.13	20	1,276	1.57%
2019/07/03	7	6.14	1	6.14	6.12	6	1,295	0.46%
2019/07/02	9	6.11	0	0.00	6.13	9	1,319	0.68%
2019/07/01	6	6.08	0	0.00	6.07	6	1,363	0.44%
2019/06/27	0	0.00	1	6.05	6.05	-1	1,434	-0.07%
2019/06/20	3	6.04	0	0.00	6.03	3	1,823	0.16%
2019/06/14	0	0.00	1	6.15	6.12	-1	1,812	-0.06%
2019/05/31	1	6.21	1	6.28	6.20	0	1,815	0.00%
2019/05/29	1	6.39	0	0.00	6.32	1	1,792	0.06%
2019/05/28	0	0.00	10	6.50	6.41	-10	1,763	-0.57%
2019/05/27	10	6.38	0	0.00	6.64	10	1,665	0.60%
2019/05/24	0	0.00	22	6.36	6.30	-22	1,576	-1.40%
2019/05/23	21	6.10	0	0.00	6.24	21	1,478	1.42%
2019/05/22	1	6.12	0	0.00	6.10	1	1,448	0.07%
2019/05/16	0	0.00	19	5.96	5.97	-19	1,294	-1.47%
2019/05/15	0	0.00	40	5.98	5.96	-40	1,281	-3.12%
2019/05/14	0	0.00	49	6.16	6.20	-49	1,257	-3.90%
2019/05/13	0	0.00	64	5.85	6.09	-64	1,150	-5.57%
2019/05/10	0	0.00	23	5.74	5.70	-23	1,117	-2.06%
2019/05/09	0	0.00	52	5.73	5.72	-52	1,112	-4.68%
2019/05/07	1	5.66	19	5.68	5.67	-18	1,108	-1.62%
2019/05/06	0	0.00	14	5.66	5.66	-14	1,107	-1.26%
2019/05/03	0	0.00	2	5.74	5.75	-2	1,103	-0.18%
2019/04/30	2	5.80	0	0.00	5.79	2	1,094	0.18%
2019/04/25	19	5.86	0	0.00	5.84	19	1,080	1.76%
2019/04/24	6	5.84	6	5.85	5.82	0	1,073	0.00%
2019/04/22	21	5.90	10	5.86	5.90	11	1,064	1.03%
2019/04/19	27	5.91	0	0.00	5.89	27	1,060	2.55%
2019/04/17	30	5.88	0	0.00	5.87	30	1,048	2.86%
2019/04/16	8	5.91	0	0.00	5.88	8	1,050	0.76%
2019/04/15	10	5.90	0	0.00	5.89	10	1,050	0.95%
2019/04/10	0	0.00	2	5.97	5.96	-2	1,030	-0.19%
2019/04/09	12	6.01	0	0.00	5.99	12	1,029	1.17%
2019/04/08	26	5.97	0	0.00	5.97	26	1,020	2.55%
2019/04/03	0	0.00	79	5.98	6.02	-79	999	-7.90%
2019/04/02	0	0.00	28	5.92	5.90	-28	960	-2.91%
2019/04/01	0	0.00	85	5.91	6.00	-85	939	-9.05%
2019/03/27	2	5.37	0	0.00	5.54	2	582	0.34%
2019/03/26	45	5.04	0	0.00	5.04	45	510	8.81%
2019/03/25	20	5.02	0	0.00	5.05	20	517	3.87%
2019/03/22	6	5.07	0	0.00	5.06	6	520	1.15%
2019/03/21	28	5.08	0	0.00	5.10	28	520	5.37%
2019/03/20	11	5.10	0	0.00	5.08	11	517	2.13%
2019/03/19	24	5.15	0	0.00	5.16	24	518	4.63%
2019/03/18	10	5.16	0	0.00	5.16	10	529	1.89%
2019/03/06	6	5.14	0	0.00	5.18	6	801	0.75%
2019/03/05	1	5.05	0	0.00	5.06	1	812	0.12%
2019/03/04	1	5.07	0	0.00	5.08	1	825	0.12%
2019/02/26	9	5.01	0	0.00	5.00	9	819	1.10%
2019/02/25	7	4.99	0	0.00	5.01	7	814	0.86%
2019/02/20	6	4.92	0	0.00	4.93	6	808	0.74%
2019/02/19	3	4.94	0	0.00	4.91	3	808	0.37%
2019/02/18	15	4.92	0	0.00	4.92	15	806	1.86%
2019/02/15	4	4.87	0	0.00	4.88	4	803	0.50%
2019/02/14	3	4.86	0	0.00	4.88	3	803	0.37%
2019/02/13	8	4.82	0	0.00	4.87	8	803	1.00%
2019/02/12	10	4.85	0	0.00	4.86	10	801	1.25%
2019/01/29	0	0.00	1	4.83	4.84	-1	801	-0.12%
2019/01/21	4	4.73	0	0.00	4.75	4	819	0.49%
2019/01/18	17	4.74	6	4.75	4.77	11	826	1.33%
2019/01/17	1	4.71	30	4.71	4.71	-29	828	-3.50%
2019/01/16	2	4.72	0	0.00	4.72	2	827	0.24%
2019/01/15	12	4.74	0	0.00	4.75	12	825	1.45%
2019/01/14	3	4.72	0	0.00	4.70	3	820	0.37%
2019/01/10	1	4.76	0	0.00	4.76	1	827	0.12%
2019/01/09	18	4.75	0	0.00	4.75	18	830	2.17%
2019/01/08	6	4.78	0	0.00	4.72	6	828	0.72%
2019/01/07	11	4.78	0	0.00	4.77	11	822	1.34%
2019/01/03	8	4.81	0	0.00	4.82	8	846	0.95%
2019/01/02	2	4.91	0	0.00	4.85	2	842	0.24%
2018/12/28	24	4.93	0	0.00	4.93	24	839	2.86%
2018/12/27	2	5.00	0	0.00	4.94	2	841	0.24%
2018/12/26	0	0.00	1	4.94	4.95	-1	830	-0.12%
2018/12/25	0	0.00	8	4.89	4.94	-8	829	-0.96%
2018/12/24	1	4.91	0	0.00	4.91	1	824	0.12%
2018/12/21	7	4.81	0	0.00	4.87	7	817	0.86%
2018/12/20	1	4.81	0	0.00	4.79	1	814	0.12%
2018/12/10	1	5.28	0	0.00	5.11	1	807	0.12%
2018/12/06	0	0.00	122	5.52	5.50	-122	761	-16.02%	大賣/鉅額交易
2018/12/04	4	5.06	0	0.00	5.12	4	551	0.73%
2018/12/03	13	4.78	0	0.00	4.81	13	504	2.58%
2018/11/30	15	4.69	11	4.70	4.70	4	498	0.80%
2018/11/29	3	4.68	0	0.00	4.67	3	496	0.60%
2018/11/28	0	0.00	7	4.66	4.72	-7	486	-1.44%
2018/11/27	6	4.48	0	0.00	4.70	6	462	1.30%
2018/11/26	19	4.47	0	0.00	4.48	19	446	4.25%
2018/11/21	1	4.47	0	0.00	4.49	1	449	0.22%
2018/11/20	2	4.46	0	0.00	4.48	2	454	0.44%
2018/11/19	13	4.48	0	0.00	4.49	13	472	2.75%
2018/11/16	16	4.42	0	0.00	4.43	16	506	3.16%
2018/11/12	4	4.46	0	0.00	4.41	4	537	0.74%
2018/11/09	1	4.47	0	0.00	4.48	1	542	0.18%
2018/11/08	3	4.49	0	0.00	4.50	3	543	0.55%
2018/11/07	14	4.47	0	0.00	4.45	14	546	2.56%
2018/11/02	4	4.43	0	0.00	4.46	4	564	0.71%
2018/11/01	11	4.37	0	0.00	4.44	11	565	1.95%
2018/10/31	8	4.33	0	0.00	4.38	8	568	1.41%
2018/10/26	0	0.00	16	4.45	4.40	-16	569	-2.81%
2018/10/25	0	0.00	12	4.46	4.46	-12	568	-2.11%
2018/10/23	0	0.00	7	4.55	4.57	-7	564	-1.24%
2018/10/22	12	4.58	0	0.00	4.60	12	566	2.12%
2018/10/19	13	4.54	0	0.00	4.60	13	568	2.29%
2018/10/18	10	4.67	0	0.00	4.60	10	563	1.78%
2018/10/12	0	0.00	2	4.47	4.68	-2	553	-0.36%
2018/10/11	0	0.00	10	4.76	4.51	-10	544	-1.84%
2018/10/09	0	0.00	4	4.90	4.92	-4	535	-0.75%
2018/10/08	1	4.89	10	4.86	4.88	-9	541	-1.66%
2018/10/05	0	0.00	4	4.87	4.82	-4	542	-0.74%
2018/10/01	14	5.05	0	0.00	5.06	14	588	2.38%
2018/09/28	7	5.06	0	0.00	5.09	7	598	1.17%
2018/09/27	7	5.08	0	0.00	5.06	7	605	1.16%
2018/09/21	0	0.00	3	5.09	5.10	-3	613	-0.49%
2018/09/20	0	0.00	3	5.01	4.99	-3	626	-0.48%
2018/09/19	2	5.03	3	5.06	5.03	-1	634	-0.16%
2018/09/18	0	0.00	13	4.97	5.05	-13	638	-2.04%
2018/09/17	0	0.00	27	4.94	4.93	-27	672	-4.02%
2018/09/14	4	4.97	0	0.00	5.02	4	682	0.59%
2018/09/13	29	4.87	0	0.00	4.85	29	689	4.20%
2018/09/12	7	4.86	0	0.00	4.86	7	700	1.00%
2018/09/11	11	4.87	4	4.90	4.89	7	722	0.97%
2018/09/10	0	0.00	16	4.93	4.93	-16	732	-2.18%
2018/09/06	0	0.00	31	5.05	5.05	-31	755	-4.10%
2018/09/04	10	5.12	0	0.00	5.12	10	937	1.07%
2018/08/29	9	5.22	0	0.00	5.23	9	1,203	0.75%
2018/08/24	0	0.00	4	5.44	5.29	-4	1,560	-0.26%
2018/08/23	0	0.00	21	5.41	5.48	-21	1,806	-1.16%
2018/08/22	19	5.10	0	0.00	5.10	19	2,024	0.94%
2018/08/21	6	5.01	0	0.00	5.00	6	2,121	0.28%
2018/08/20	0	0.00	22	5.07	5.03	-22	2,127	-1.03%
2018/08/17	0	0.00	8	5.00	5.07	-8	2,147	-0.37%
2018/08/16	0	0.00	23	4.92	4.93	-23	2,151	-1.07%
2018/08/15	0	0.00	29	4.98	4.97	-29	2,161	-1.34%
2018/08/14	1	5.00	6	5.04	4.99	-5	2,203	-0.23%
2018/08/13	0	0.00	52	5.06	5.00	-52	2,232	-2.33%
2018/08/08	2	5.15	0	0.00	5.13	2	2,603	0.08%
2018/08/07	1	5.13	0	0.00	5.17	1	2,667	0.04%
2018/08/06	0	0.00	3	5.20	5.12	-3	2,780	-0.11%
2018/08/03	0	0.00	2	5.19	5.19	-2	2,773	-0.07%
2018/08/02	0	0.00	12	5.20	5.17	-12	2,773	-0.43%
2018/07/30	3	5.22	0	0.00	5.20	3	2,759	0.11%
2018/07/27	12	5.22	0	0.00	5.22	12	2,758	0.44%
2018/07/25	0	0.00	5	5.20	5.23	-5	2,757	-0.18%
2018/07/24	0	0.00	1	5.22	5.21	-1	2,766	-0.04%
2018/07/23	0	0.00	16	5.22	5.21	-16	2,765	-0.58%
2018/07/20	0	0.00	44	5.24	5.24	-44	2,764	-1.59%
2018/07/19	0	0.00	6	5.28	5.25	-6	2,760	-0.22%
2018/07/18	0	0.00	41	5.34	5.30	-41	2,765	-1.48%
2018/07/17	0	0.00	64	5.36	5.29	-64	2,759	-2.32%
2018/07/16	0	0.00	20	5.41	5.34	-20	2,754	-0.73%
2018/07/13	0	0.00	49	5.43	5.41	-49	2,745	-1.78%
2018/07/12	0	0.00	62	5.43	5.38	-62	2,746	-2.26%
2018/07/11	0	0.00	4	5.56	5.56	-4	2,739	-0.15%
2018/07/10	4	5.43	0	0.00	5.37	4	2,719	0.15%
2018/07/09	33	5.24	0	0.00	5.53	33	2,720	1.21%
2018/07/06	74	5.11	0	0.00	5.20	74	2,702	2.74%
2018/07/05	52	5.25	0	0.00	5.17	52	2,705	1.92%
2018/07/04	43	5.35	0	0.00	5.33	43	2,697	1.59%
2018/07/03	46	5.46	0	0.00	5.36	46	2,692	1.71%
2018/07/02	67	5.48	0	0.00	5.47	67	2,681	2.50%
2018/06/29	53	5.56	3	5.64	5.55	50	2,671	1.87%
2018/06/28	0	0.00	15	5.71	5.60	-15	2,652	-0.57%
2018/06/27	74	5.72	0	0.00	5.72	74	2,643	2.80%
2018/06/26	23	5.68	5	5.80	5.68	18	2,636	0.68%
2018/06/25	0	0.00	13	6.07	6.03	-13	2,596	-0.50%
2018/06/22	9	6.21	21	6.13	6.08	-12	2,581	-0.46%
2018/06/21	30	6.09	0	0.00	6.13	30	2,561	1.17%
2018/02/21	6	4.63	0	0.00	4.64	6	419	1.43%
2018/02/07	28	4.64	0	0.00	4.64	28	416	6.73%
2018/02/05	6	4.78	0	0.00	4.78	6	400	1.50%
2018/01/26	14	4.94	0	0.00	4.94	14	383	3.65%
2018/01/05	10	4.71	0	0.00	4.72	10	305	3.28%