LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)
可現股當沖
  • 股價
    45.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    23
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新紡 (1419)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/1500.00138.5538.55-171-1.40%
2022/10/1800.00139.6539.20-151-1.96%
2022/10/1400.00138.7038.80-150-1.99%
2022/10/1100.00138.5038.45-150-1.99%
2022/09/19139.8500.0039.801492.02%
2022/09/1400.00139.7539.80-151-1.95%
2022/08/1200.00140.5040.60-146-2.17%
2022/08/03340.5300.0040.503466.42%
2022/08/02240.5000.0040.602474.22%
2022/06/3000.00141.2541.15-156-1.78%
2022/06/24141.9000.0041.901571.74%
2022/06/1500.00141.8041.75-157-1.75%
2022/06/0100.00141.8541.95-160-1.66%
2022/05/20141.7500.0041.801571.74%
2022/04/2200.00142.1042.10-149-2.03%
2022/04/21142.2000.0042.151482.07%
2022/03/23142.5000.0042.801492.03%
2022/03/17142.9500.0043.001472.10%
2022/03/1100.00342.1742.10-344-6.75%
2022/03/0800.00142.2542.05-145-2.19%
2022/03/02542.8100.0042.955529.58%
2022/02/0900.00142.6542.85-166-1.50%
2022/01/2500.00141.6542.20-166-1.50%
2022/01/1900.00142.2042.45-167-1.48%
2022/01/1700.00142.7042.65-166-1.51%
2021/12/28242.0000.0042.602782.54%
2021/12/01143.6500.0043.801741.34%
2021/11/2600.00144.2044.05-171-1.40%
2021/11/0300.00141.1041.20-149-2.02%
2021/10/2000.00141.4041.45-147-2.11%
2021/10/15141.4500.0041.501462.17%
2021/10/07241.5500.0041.452444.47%
2021/10/0600.00141.0540.75-134-2.87%
2021/09/30441.2600.0041.2043511.42%
2021/09/2900.00241.4041.25-233-6.00%
2021/09/2800.00141.4041.50-130-3.26%
2021/09/2200.00440.2540.40-425-15.82%
2021/09/17141.3000.0040.801253.97%
2021/09/1600.00141.2041.20-125-3.97%
2021/09/14241.0500.0041.002355.70%
2021/09/10141.0000.0041.001372.66%
2021/09/0100.00141.6041.75-139-2.55%
2021/08/31141.1000.0041.201382.61%
2021/08/27140.7500.0040.851402.49%
2021/08/2600.00140.6540.55-140-2.45%
2021/08/2500.00141.0041.00-141-2.38%
2021/08/1900.00240.3839.80-242-4.72%
2021/08/1800.00440.0440.45-445-8.79%
2021/07/27141.3500.0041.351691.43%
2021/07/22141.8500.0041.801741.34%
2021/07/19141.3500.0041.601761.30%
2021/07/09240.20140.0040.351871.14%
2021/07/0600.00141.4541.45-188-1.13%
2021/07/05241.2500.0041.602892.24%
2021/07/0200.00141.0040.60-188-1.13%
2021/07/0100.00240.4340.90-288-2.26%
2021/06/30140.8500.0040.951881.13%
2021/06/2500.00141.5041.40-187-1.14%
2021/06/24142.0000.0042.001881.13%
2021/06/23441.5100.0042.004874.56%
2021/06/21139.2000.0039.201771.29%
2021/06/1000.00139.5539.85-179-1.26%
2021/06/02239.8500.0039.402782.54%
2021/05/28139.3500.0039.651781.28%
2021/05/27239.4300.0039.402772.57%
2021/05/2600.00139.8539.80-178-1.27%
2021/05/24339.05339.0539.100760.00%
2021/05/1900.00337.9538.20-378-3.80%
2021/05/17137.5000.0036.851771.29%
2021/05/1300.00239.4538.60-275-2.66%
2021/05/12142.70140.6040.050720.00%
2021/05/11242.75142.0041.751701.42%
2021/05/0500.00242.6042.60-264-3.11%
2021/04/22342.5800.0042.103565.28%
2021/04/20642.9100.0042.7565211.45%
2021/04/1300.00241.3041.40-247-4.20%
2021/04/0700.00141.0040.95-146-2.17%
2021/03/22240.1000.0040.402454.38%
2021/03/1900.00140.6040.15-145-2.21%
2021/03/0900.00140.7540.75-142-2.34%
2021/03/0500.00140.4040.40-141-2.42%
2021/03/0400.00140.3540.75-141-2.41%
2021/02/2600.00240.8040.55-241-4.85%
2021/02/23240.8500.0041.252395.08%
2021/02/22140.9000.0040.751362.72%
2021/02/1900.00340.5040.35-337-7.98%
2021/02/05340.5500.0040.453456.66%
2021/02/03440.4500.0040.454448.91%
2021/01/29240.25640.3339.90-446-8.58%
2021/01/26140.4500.0040.751432.29%
2021/01/1800.00841.8641.70-841-19.22%
2021/01/1100.00241.0041.20-240-4.94%
2021/01/04242.3000.0042.452404.96%
2020/12/30242.4000.0042.552395.08%
2020/12/29242.5000.0042.452395.04%
2020/12/28342.75142.7042.952395.03%
2020/12/2300.00142.6542.15-138-2.60%
2020/12/15241.73141.3541.451392.54%
2020/12/14141.7000.0041.701392.55%
2020/12/1000.00141.3041.30-140-2.46%
2020/12/09341.90141.5041.502414.85%
2020/12/0200.00141.7541.70-142-2.36%
2020/11/3000.00342.3042.10-343-6.96%
2020/11/26242.7800.0042.952434.60%
2020/11/2500.00342.9042.80-342-7.08%
2020/11/23242.8500.0042.902424.67%
2020/11/17141.4000.0041.751422.33%
2020/11/16140.55242.1841.40-144-2.27%
2020/11/11143.1500.0043.151482.05%
2020/11/04343.10243.1343.851591.69%
2020/11/02243.9500.0043.502603.33%
2020/10/14142.7000.0042.751681.45%
2020/10/1300.00142.0542.45-173-1.36%
2020/10/12142.6500.0042.701801.24%
2020/10/06142.8500.0043.151991.00%
2020/09/2400.00442.5042.40-4118-3.38%
2020/09/2300.00243.6843.05-2117-1.70%
2020/09/2200.00144.7044.20-1117-0.85%
2020/09/16245.15144.8545.3011190.84%
2020/09/14144.9000.0044.9511250.79%
2020/09/08145.1500.0045.0011290.77%
2020/09/0700.00145.1045.10-1128-0.78%
2020/09/04345.40345.6045.2501270.00%
2020/09/02145.2000.0045.2011270.78%
2020/08/26146.0000.0046.1011270.78%
2020/08/25146.2000.0046.4511270.79%
2020/08/24246.6000.0046.3521261.58%
2020/08/2100.00145.4046.50-1126-0.79%
2020/08/0700.00142.4542.20-1100-1.00%
2020/08/0500.00143.6043.55-199-1.00%
2020/08/0400.00143.4543.20-199-1.01%
2020/08/0300.00143.2543.25-199-1.01%
2020/07/28243.1000.0042.002972.05%
2020/07/151348.1400.0048.25138215.79%
2020/06/2300.00147.4546.05-140-2.50%
2020/06/1700.00143.4543.85-131-3.20%
2019/09/20142.6000.0042.601234.34%
2019/07/24141.1500.0040.801137.58%
2019/07/23141.4000.0041.401127.87%
2019/07/10141.8000.0041.801137.29%
2019/07/08141.8000.0041.801137.55%
2019/07/03342.1300.0042.4031223.29%
2019/07/01142.6000.0042.601128.22%
2019/06/27242.8300.0043.0021216.39%
2019/06/24142.7500.0042.751128.09%
2019/06/21242.7000.0042.7021216.67%
2019/06/20142.8000.0042.801118.40%
2019/06/19343.8300.0043.5031125.75%
2019/06/18142.0000.0042.001109.42%
2019/06/17142.5000.0042.501109.26%
2019/06/14141.5500.0041.001109.55%
2019/06/12142.0500.0042.001109.77%
2019/05/30342.1500.0042.2031126.91%
2019/05/29142.0000.0042.001109.39%
2019/05/28142.2000.0042.201109.43%
2019/05/27342.6000.0042.6031029.08%
2019/05/23142.1000.0042.101109.80%
2019/05/1500.00142.0542.05-121-4.74%
2019/05/14142.0000.0042.051293.39%
2019/05/07142.0000.0042.351561.76%
2019/05/03142.30342.1242.60-273-2.74%
2019/05/0200.00242.7842.55-279-2.52%
2019/04/29142.1000.0042.301841.19%
2019/04/2600.00142.2042.20-188-1.13%
2019/04/2400.00242.2342.25-295-2.09%
2019/04/1800.00342.4742.30-3109-2.74%
2019/04/17344.53242.0043.5011140.87%
2019/04/1600.00141.9541.95-1113-0.88%
2019/04/1200.00341.9742.00-3118-2.53%
2019/04/11142.40142.0042.4001240.00%
2019/03/25241.7500.0041.0521661.20%
2019/03/223142.1800.0042.553116918.34%
2019/03/21341.92542.0441.90-2173-1.16%
2019/03/20342.28341.9042.8501770.00%
2019/03/1800.00341.9041.90-3180-1.66%
2019/03/15142.20342.1042.20-2183-1.09%
2019/03/14142.6500.0042.6511870.53%
2019/03/13142.1000.0042.1011890.53%
2019/03/12342.3300.0042.7031891.58%
2019/03/11142.5000.0042.4011890.53%
2019/03/04143.15142.8543.2001890.00%
2019/02/20143.8500.0043.8511880.53%
2019/02/1100.00141.9041.90-1188-0.53%
2019/01/2900.00341.9041.90-3190-1.58%
2019/01/2800.00242.0042.00-2189-1.05%
2019/01/2500.00242.5042.50-2190-1.05%
2019/01/2400.00242.1542.15-2189-1.05%
2019/01/22542.55242.5042.5031901.58%
2019/01/2100.00242.1542.15-2185-1.08%
2019/01/1800.00242.3542.35-2179-1.11%
2019/01/1700.002442.5442.25-24171-14.02%
2019/01/162342.733342.5342.25-10162-6.14%
2019/01/15643.03242.8042.8041552.56%
2019/01/1400.00642.9542.95-6154-3.89%
2018/12/14141.9000.0042.501981.02%
2018/12/0400.00341.8741.90-368-4.37%
2018/11/3000.00241.8041.80-260-3.33%
2018/11/29143.0000.0043.001561.78%
2018/11/12241.18141.1541.201531.87%
2018/10/1200.00243.1543.15-266-3.01%
2018/10/08143.9000.0043.951581.71%
2018/09/1900.001544.4844.95-1548-30.73%
2018/09/14244.9500.0044.952484.16%
2018/09/0600.00144.5044.50-137-2.64%
2018/03/2600.00248.0348.10-268-2.91%
2018/03/19147.3000.0048.301641.54%
2018/03/02144.1000.0044.301501.99%
2018/02/2600.00244.7044.70-250-3.92%
新紡 相關文章
新紡 相關影音