台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    190
  • 產業
    上市 營建類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/0500.00156.4056.50-152-1.89%
2022/10/0400.00156.4056.40-153-1.88%
2022/10/0300.00256.1556.20-252-3.78%
2022/09/2900.00155.5055.80-153-1.89%
2022/09/2800.00555.3655.60-555-9.09%
2022/09/2600.00755.3055.50-756-12.47%
2022/09/2300.00356.1356.30-356-5.32%
2022/09/1900.00556.3856.80-560-8.25%
2022/09/1600.00156.5056.60-161-1.62%
2022/09/1300.00256.8057.10-263-3.14%
2022/09/1200.00156.4056.60-163-1.57%
2022/09/0700.00156.5056.50-163-1.57%
2022/09/0600.00157.1057.00-163-1.57%
2022/09/0100.00156.9057.00-163-1.57%
2022/08/2900.00257.0057.10-260-3.29%
2022/08/2400.00155.6055.70-159-1.69%
2022/08/2300.00555.8655.70-558-8.58%
2022/08/1900.00356.0756.00-359-5.03%
2022/08/1800.00456.0556.20-458-6.82%
2022/08/1700.00256.1056.20-256-3.53%
2022/08/1600.00356.3356.30-355-5.40%
2022/08/1500.00156.7056.70-154-1.85%
2022/08/1200.00256.7057.00-252-3.81%
2022/08/03158.5000.0058.501492.01%
2022/08/0100.00158.5058.70-149-2.02%
2022/07/28158.8000.0058.301482.04%
2022/05/2400.00164.9064.90-168-1.47%
2022/05/20165.4000.0065.401681.46%
2022/05/1200.00164.9064.90-168-1.45%
2022/05/1100.00164.9065.30-169-1.45%
2022/05/0900.00165.3065.00-170-1.42%
2022/05/0600.00165.6065.60-171-1.41%
2022/04/2200.00468.5067.90-480-4.99%
2022/04/13167.3000.0066.601771.29%
2022/04/08466.0500.0065.204745.38%
2022/04/06767.5700.0067.7076910.13%
2022/04/01165.8000.0066.201641.55%
2022/03/31161.6000.0063.201601.65%
2022/03/30560.9800.0061.005598.42%
2022/03/28360.37160.3060.302563.53%
2022/03/1100.00156.1056.50-150-1.97%
2022/03/02157.0000.0057.301541.83%
2022/02/24156.8000.0057.101541.85%
2022/02/16157.7000.0057.701591.68%
2022/02/09258.5500.0058.502722.77%
2022/02/08158.8000.0058.601721.38%
2022/01/2600.00257.0557.30-270-2.83%
2022/01/2500.00657.0557.20-670-8.55%
2022/01/2400.00256.5557.80-270-2.83%
2022/01/120.655.2000.0055.000.6650.94%
2021/12/10153.8000.0053.901871.14%
2021/12/07153.5000.0053.901981.02%
2021/12/0200.00253.5053.50-2100-2.00%
2021/12/0100.00253.9053.80-299-2.01%
2021/11/2900.00153.6053.60-199-1.01%
2021/11/0900.00151.3051.70-196-1.04%
2021/10/2700.00150.1050.40-196-1.04%
2021/10/22150.4000.0050.601971.02%
2021/10/21150.8000.0050.501961.04%
2021/10/20350.6000.0050.803943.16%
2021/10/18150.9000.0051.001931.07%
2021/10/1500.00152.1051.20-192-1.08%
2021/10/1200.00152.6052.60-191-1.09%
2021/10/08452.8500.0053.004914.39%
2021/10/07853.1400.0053.408889.00%
2021/10/06551.6400.0052.605875.74%
2021/10/05450.6800.0051.104814.93%
2021/10/04250.4000.0050.202782.53%
2021/10/01150.1000.0049.851771.29%
2021/09/30650.0200.0050.406777.70%
2021/09/29649.9800.0049.956777.79%
2021/09/28350.3300.0050.503763.90%
2021/09/24249.9800.0050.302752.64%
2021/09/23650.4700.0050.606757.96%
2021/08/2500.00143.9044.00-150-1.96%
2021/06/21139.9500.0039.951362.71%
2021/03/2600.00139.6039.80-151-1.93%
2021/02/05137.2500.0038.201661.51%
2020/11/3000.00140.1540.50-161-1.62%
2020/11/17138.3000.0038.451492.03%
2020/07/2700.00136.4536.40-156-1.77%
2020/07/2400.00736.8236.60-759-11.78%
2020/07/2300.00337.4237.40-359-5.03%
2020/07/2200.00337.4837.45-360-4.95%
2020/07/2100.00138.0537.70-160-1.65%
2020/07/2000.001237.6838.00-1261-19.59%
2020/07/13139.85139.8539.900660.00%
2020/07/1000.00539.7739.90-567-7.46%
2020/07/03239.6800.0039.302643.08%
2020/06/23139.5000.0040.101641.55%
2020/06/10137.9500.0038.001701.43%
2020/06/08137.8500.0037.851751.32%
2020/06/04137.6000.0037.451771.29%
2020/06/02237.2800.0037.202812.46%
2020/05/25137.0500.0037.201861.16%
2020/05/19137.3000.0037.201871.14%
2020/05/18337.1300.0037.203873.41%
2020/05/1500.00237.0337.20-287-2.27%
2020/05/1400.00337.2837.00-390-3.33%
2020/05/1200.00437.4337.50-491-4.36%
2020/05/1100.00237.4537.65-293-2.14%
2020/05/0800.00137.4037.50-194-1.05%
2020/05/07637.3600.0037.506966.21%
2020/05/06136.90237.3537.15-198-1.02%
2020/05/05137.25137.2537.5001020.00%
2020/05/04237.18237.3537.4001030.00%
2020/04/301037.5500.0037.75101049.59%
2020/04/29437.2400.0037.7041053.79%
2020/04/28137.05236.9537.05-1107-0.93%
2020/04/24136.8500.0037.1011090.91%
2020/04/23137.00336.8837.05-2110-1.81%
2020/04/22336.82336.4737.0501130.00%
2020/04/2100.001236.4337.05-12113-10.53%
2020/04/2000.003.137.5737.95-3.1113-2.75%
2020/04/17138.25338.1338.00-2113-1.76%
2020/04/16337.3000.0037.9031142.63%
2020/04/15437.2900.0037.6541173.41%
2020/04/14436.9000.0037.2041193.35%
2020/04/13336.3500.0036.7531252.39%
2020/04/0900.00236.3036.75-2140-1.43%
2020/04/08236.3000.0036.8521421.40%
2020/04/0700.00236.5536.40-2143-1.39%
2020/04/0600.00136.0536.00-1147-0.68%
2020/04/01136.4500.0036.1511520.66%
2020/03/31635.6100.0036.4061573.82%
2020/03/30435.0900.0035.2541582.52%
2020/03/27235.2800.0035.2521661.20%
2020/03/26135.05135.1535.2001680.00%
2020/03/25734.9100.0035.2071684.15%
2020/03/2000.00233.6034.10-2167-1.19%
2020/03/19231.6500.0032.6521651.21%
2020/03/1800.00434.6334.65-4161-2.47%
2020/03/17435.5000.0034.9041592.50%
2020/03/1300.00536.0237.85-5156-3.20%
2020/03/12136.70336.7737.95-2153-1.31%
2020/03/1100.00237.9338.15-2149-1.34%
2020/03/10137.25837.6938.20-7148-4.71%
2020/03/0900.001237.9238.40-12146-8.19%
2020/03/06738.7800.0038.9071434.89%
2020/03/05238.93138.8539.0011420.70%
2020/03/0400.00538.6838.70-5141-3.52%
2020/03/0300.00538.9539.10-5141-3.53%
2020/03/02137.50538.3138.80-4141-2.83%
2020/02/2700.001438.7038.80-14137-10.16%
2020/02/2600.00338.9839.05-3135-2.21%
2020/02/2500.00239.2039.05-2135-1.48%
2020/02/2400.00739.3839.50-7134-5.21%
2020/02/21339.6500.0039.8031342.24%
2020/02/20239.5800.0039.5521331.50%
2020/02/19539.3900.0039.5051323.77%
2020/02/18439.0500.0039.1041323.02%
2020/02/17839.0400.0039.1081316.08%
2020/02/141138.9000.0038.95111298.51%
2020/02/131339.0200.0039.201312810.12%
2020/02/12738.9100.0039.1571275.50%
2020/02/11739.0500.0038.9071255.56%
2020/02/1000.00139.0539.25-1124-0.80%
2020/02/06139.4000.0039.6011210.83%
2019/05/1500.00240.5540.50-238-5.25%
2019/01/2500.00136.3536.40-114-6.91%
2019/01/1700.00136.6036.85-117-5.76%
2018/12/04137.2500.0037.251253.98%
2018/11/3000.00237.2537.25-225-7.82%
2018/11/12137.2000.0037.301313.19%
2018/09/19137.2500.0037.051392.50%
2018/03/2600.00139.8039.80-125-3.90%
華友聯 相關文章
華友聯 相關影音