加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    1,429張
  • 產業
    上市 紡織類股▼1.34%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸 券商分點個股進出

瑞士信貸 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/1400.0018.198.21-11,096-0.09%
2022/12/1400.00167.827.84-16986-1.62%
2022/12/1300.00147.807.81-14987-1.42%
2022/12/1200.0077.767.76-7994-0.70%
2022/12/0900.00507.857.83-50991-5.04%
2022/12/0800.0077.817.83-7993-0.70%
2022/12/0700.00257.897.87-25995-2.51%
2022/11/2900.0017.857.91-11,024-0.10%
2022/11/2800.00267.867.85-261,028-2.53%
2022/11/2500.00267.927.92-261,036-2.51%
2022/11/2400.00437.967.96-431,043-4.12%
2022/11/2300.00717.967.96-711,049-6.76%
2022/11/2200.0027.807.77-21,068-0.19%
2022/11/1800.0037.867.83-31,301-0.23%
2022/11/1500.0008.018.0101,3590.00%
2022/11/1400.00117.978.03-111,377-0.80%
2022/11/1100.00178.018.02-171,380-1.23%
2022/11/0917.9100.007.9111,4510.07%
2022/11/0800.0087.957.89-81,514-0.53%
2022/11/0300.0017.807.75-11,649-0.06%
2022/11/0137.8000.007.8431,6600.18%
2022/10/3117.7817.787.7501,6720.00%
2022/10/2817.74337.737.70-321,684-1.90%
2022/10/2600.0037.737.75-31,688-0.18%
2022/10/2500.00267.737.71-261,689-1.54%
2022/10/2400.0027.817.78-21,697-0.12%
2022/10/2137.7217.717.7021,6910.12%
2022/10/17307.75187.747.82121,6900.71%
2022/10/14187.8800.007.90181,6791.07%
2022/10/1300.00197.717.60-191,672-1.14%
2022/10/12177.97377.938.03-201,656-1.21%
2022/10/1100.001218.078.03-1211,658-7.30% 大賣/鉅額交易
2022/10/0500.00128.538.50-121,664-0.72%
2022/10/0448.5200.008.5341,6830.24%
2022/10/0338.3300.008.3731,6920.18%
2022/09/29218.3400.008.39211,6891.24%
2022/09/2800.00288.228.15-281,689-1.66%
2022/09/27658.4018.468.49641,6713.83%
2022/09/2688.5800.008.3981,6900.47%
2022/09/2300.0028.778.77-21,727-0.12%
2022/09/1600.00299.119.12-291,761-1.65%
2022/09/15109.11279.169.11-171,777-0.96%
2022/09/14299.10389.129.15-91,789-0.50%
2022/09/13369.2500.009.20361,8131.98%
2022/09/12699.2700.009.29691,8293.77%
2022/09/0839.1900.009.2031,8180.16%
2022/09/0678.9000.008.9071,9180.36%
2022/09/05129.1500.009.20121,8960.63%
2022/09/0249.1500.009.1141,9040.21%
2022/08/31199.2400.009.26191,8751.01%
2022/08/26899.4939.419.57861,8024.77%
2022/08/251999.773089.529.45-1091,733-6.29% 大買/大賣/鉅額交易
2022/08/24329.3700.009.28321,5662.04%
2022/08/23819.2500.009.26811,5195.33%
2022/08/22469.2100.009.21461,5033.06%
2022/08/19319.23699.219.22-381,487-2.55%
2022/08/18279.21459.229.22-181,457-1.23%
2022/08/173049.2700.009.173041,44820.99% 大買/鉅額交易
2022/08/16789.2100.009.17781,3975.58%
2022/08/1569.1500.009.2161,3700.44%
2022/08/1218.80128.768.80-111,307-0.84%
2022/08/11118.7000.008.79111,2740.86%
2022/08/09338.2200.008.21331,1802.80%
2022/08/08388.0700.008.10381,1843.21%
2022/08/05518.1300.008.02511,1944.27%
2022/08/0487.9500.007.9381,1960.67%
2022/08/03378.0800.008.02371,1923.10%
2022/08/02758.0700.008.11751,2136.18%
2022/08/01108.2200.008.22101,2610.79%
2022/07/29628.1200.008.16621,2684.89%
2022/07/2858.0700.008.0651,2640.40%
2022/07/27408.0600.008.08401,2683.15%
2022/07/26228.1100.008.12221,2761.72%
2022/07/25737.9900.008.14731,2955.64%
2022/07/22637.8900.007.89631,2954.86%
2022/07/211307.8700.007.891301,3569.58% 大買/鉅額交易
2022/07/20857.9000.007.82851,3726.19%
2022/07/191547.8100.007.851541,40810.94% 大買/鉅額交易
2022/07/181937.7300.007.761931,41213.66% 大買/鉅額交易
2022/07/15177.61517.577.61-341,413-2.41%
2022/07/14917.63127.547.65791,4235.55%
2022/07/13507.5947.577.63461,4243.23%
2022/07/1200.001137.517.45-1131,436-7.86% 大賣/鉅額交易
2022/07/11307.7400.007.73301,4312.10%
2022/07/08507.7017.617.62491,4193.45%
2022/07/07387.63267.567.67121,4180.85%
2022/07/0600.00367.597.60-361,418-2.54%
2022/07/0527.6587.737.69-61,438-0.42%
2022/07/0447.62227.627.58-181,438-1.25%
2022/07/0100.001187.427.58-1181,445-8.16% 大賣/鉅額交易
2022/06/3000.002637.727.69-2631,424-18.46% 大賣/鉅額交易
2022/06/2938.01338.018.03-301,403-2.14%
2022/06/28718.0800.008.09711,4224.99%
2022/06/271628.1300.008.111621,43011.32% 大買/鉅額交易
2022/06/241508.05117.988.041391,4239.76% 大買/鉅額交易
2022/06/2357.93827.927.89-771,411-5.46%
2022/06/2200.00968.067.91-961,396-6.87%
2022/06/211868.18148.028.151721,38212.44% 大買/鉅額交易
2022/06/2038.041458.057.86-1421,360-10.44% 大賣/鉅額交易
2022/06/1798.1788.108.1511,3360.07%
2022/06/1638.45868.348.20-831,324-6.27%
2022/06/15118.44598.448.48-481,274-3.77%
2022/06/1400.00507.917.91-501,202-4.16%
2022/06/1300.00248.098.03-241,202-2.00%
2022/06/10128.0800.008.10121,1911.01%
2022/06/09138.1200.008.13131,1981.09%
2022/06/0888.1300.008.1281,2060.66%
2022/06/07138.1000.008.11131,2171.07%
2022/06/06118.1400.008.12111,2250.90%
2022/06/0278.1700.008.1571,2640.55%
2022/06/01408.2248.208.22361,2922.79%
2022/05/31438.21218.188.16221,3081.68%
2022/05/30988.1700.008.17981,3097.48%
2022/05/27488.1348.188.11441,3123.35%
2022/05/26108.1828.178.1081,3220.60%
2022/05/25918.1600.008.19911,3326.83%
2022/05/24438.10178.158.12261,3461.93%
2022/05/23838.1100.008.14831,3446.17%
2022/05/20758.0300.008.09751,3595.52%
2022/05/19807.9747.907.98761,3735.53%
2022/05/181468.1000.008.121461,38010.58% 大買/鉅額交易
2022/05/171338.0400.008.011331,3959.53% 大買/鉅額交易
2022/05/161257.9800.007.971251,3928.98% 大買/鉅額交易
2022/05/131287.8500.007.881281,3959.17% 大買/鉅額交易
2022/05/12587.7600.007.67581,4014.14%
2022/05/1127.87187.867.88-161,401-1.14%
2022/05/101067.8700.007.931061,4237.45% 大買/鉅額交易
2022/05/0900.00787.767.74-781,432-5.45%
2022/05/06108.07268.068.10-161,405-1.14%
2022/05/051118.2600.008.231111,4277.77% 大買/鉅額交易
2022/05/04338.1700.008.17331,4402.29%
2022/05/03808.13288.148.13521,4843.50%
2022/04/29898.22158.208.20741,5054.92%
2022/04/2800.00588.198.11-581,519-3.82%
2022/04/27398.141958.288.17-1561,519-10.27% 大賣/鉅額交易
2022/04/2600.001128.798.73-1121,483-7.55% 大賣/鉅額交易
2022/04/2500.002338.838.72-2331,487-15.67% 大賣/鉅額交易
2022/04/221949.13159.129.131791,47712.11% 大買/鉅額交易
2022/04/211219.1600.009.161211,5267.93% 大買/鉅額交易
2022/04/20649.0600.009.08641,5364.17%
2022/04/19389.0068.948.96321,5492.06%
2022/04/1800.001378.948.86-1371,567-8.74% 大賣/鉅額交易
2022/04/1500.00589.079.02-581,557-3.72%
2022/04/13369.2000.009.20361,5692.29%
2022/04/1259.17759.169.11-701,590-4.40%
2022/04/1119.24629.269.23-611,597-3.82%
2022/04/08259.1829.189.16231,5791.46%
2022/04/0700.001049.219.11-1041,577-6.59% 大賣/鉅額交易
2022/04/061059.31369.419.41691,5564.43% 大買/
2022/04/0100.0059.249.19-51,528-0.33%
2022/03/31779.3000.009.27771,5504.97%
2022/03/301059.2100.009.241051,5446.80% 大買/鉅額交易
2022/03/2949.2900.009.1741,5470.26%
2022/03/28269.1519.169.17251,5431.62%
2022/03/25119.30249.309.30-131,541-0.84%
2022/03/24429.3500.009.35421,5462.72%
2022/03/23949.3900.009.36941,5875.92%
2022/03/22839.3400.009.31831,5865.23%
2022/03/211079.3400.009.371071,5966.70% 大買/鉅額交易
2022/03/18579.2500.009.23571,6083.54%
2022/03/17689.2400.009.22681,6364.16%
2022/03/16139.0400.009.06131,6510.79%
2022/03/1500.00339.059.02-331,697-1.94%
2022/03/14489.1700.009.17481,7102.81%
2022/03/1189.2000.009.1981,7170.47%
2022/03/10839.2939.239.28801,7184.65%
2022/03/09129.0989.089.1141,7300.23%
2022/03/08349.0100.008.99341,7501.94%
2022/03/07179.2229.229.22151,7220.87%
2022/03/04149.6349.709.56101,7120.58%
2022/03/03149.76649.759.75-501,742-2.87%
2022/03/02839.7539.769.81801,7904.47%
2022/03/011159.7200.009.721151,8226.31% 大買/鉅額交易
2022/02/2549.5619.559.5331,8300.16%
2022/02/2400.00269.539.54-261,852-1.40%
2022/02/2200.00359.869.81-351,875-1.87%
2022/02/21919.9959.979.99861,8794.58%
2022/02/1811010.0049.999.981061,9055.56% 大買/鉅額交易
2022/02/17519.9829.999.92491,9252.54%
2022/02/16899.88129.909.86771,9893.87%
2022/02/1500.00639.919.83-632,006-3.14%
2022/02/141569.9500.009.951562,0607.57% 大買/鉅額交易
2022/02/1110110.0300.0010.051012,2874.41% 大買/鉅額交易
2022/02/106310.07210.0510.05612,3092.64%
2022/02/091699.9800.009.981692,3367.23% 大買/鉅額交易
2022/02/081369.8000.009.931362,3375.82% 大買/鉅額交易
2022/02/073119.48209.349.622912,33612.45% 大買/鉅額交易
2022/01/2600.00789.169.15-782,395-3.26%
2022/01/2529.163849.199.13-3822,440-15.65% 大賣/鉅額交易
2022/01/2449.422389.429.39-2342,434-9.61% 大賣/鉅額交易
2022/01/2159.734639.739.62-4582,431-18.83% 大賣/鉅額交易
2022/01/2079.881619.889.83-1542,418-6.37% 大賣/鉅額交易
2022/01/19129.99919.979.90-792,423-3.26%
2022/01/1889.961159.959.90-1072,415-4.43% 大賣/鉅額交易
2022/01/17399.77679.769.87-282,460-1.14%
2022/01/1459.822279.859.79-2222,468-8.99% 大賣/鉅額交易
2022/01/135010.056910.0010.00-192,478-0.77%
2022/01/120.710.001649.959.97-163.32,510-6.50% 大賣/鉅額交易
2022/01/11410.0511110.019.99-1072,534-4.22% 大賣/鉅額交易
2022/01/10710.056210.0510.05-552,596-2.12%
2022/01/07710.0710910.0810.00-1022,620-3.89% 大賣/鉅額交易
2022/01/061210.236510.2010.20-532,672-1.98%
2022/01/0510110.4100.0010.251012,7443.68% 大買/鉅額交易
2022/01/046010.24310.3010.20572,7942.04%
2022/01/034010.2500.0010.25402,8131.42%
2021/12/307910.3100.0010.30792,8342.79%
2021/12/298610.3700.0010.35862,9492.92%
2021/12/2800.006210.3710.35-623,001-2.07%
2021/12/277810.412110.4010.40573,1611.80%
2021/12/2413410.3000.0010.251343,5523.77% 大買/鉅額交易
2021/12/2313510.2600.0010.251353,9623.41% 大買/鉅額交易
2021/12/22210.2000.0010.1524,0520.05%
2021/12/213810.154510.1310.15-74,163-0.17%
2021/12/2000.001210.1510.15-124,247-0.28%
2021/12/174610.285510.2010.20-94,266-0.21%
2021/12/16310.15910.2510.15-64,238-0.14%
2021/12/151510.15510.1610.15104,2640.23%
2021/12/142610.362410.2110.1524,2680.05%
2021/12/139910.2800.0010.40994,2542.33%
2021/12/10410.2000.0010.2544,2320.09%
2021/12/0923810.2015710.2210.25814,2241.92% 大買/大賣/
2021/12/081810.059710.0510.05-794,210-1.88%
2021/12/072010.056610.0510.05-464,202-1.09%
2021/12/0600.004010.0510.05-404,208-0.95%
2021/12/0300.007210.0010.05-724,238-1.70%
2021/12/0200.0019910.0010.00-1994,236-4.70% 大賣/鉅額交易
2021/12/016610.1100.0010.10664,2351.56%
2021/11/304810.143010.1410.05184,2560.42%
2021/11/291910.024829.9810.00-4634,285-10.80% 大賣/鉅額交易
2021/11/263510.2033310.2010.15-2984,280-6.96% 大賣/鉅額交易
2021/11/2516310.506110.4610.401024,2542.40% 大買/鉅額交易
2021/11/245310.383310.3010.40204,2320.47%
2021/11/23310.3529610.3210.25-2934,243-6.91% 大賣/鉅額交易
2021/11/2214210.336810.3010.35744,2321.75% 大買/
2021/11/1900.0010110.3210.25-1014,241-2.38% 大賣/鉅額交易
2021/11/1800.0019010.3110.30-1904,233-4.49% 大賣/鉅額交易
2021/11/1700.0043610.3010.25-4364,247-10.27% 大賣/鉅額交易
2021/11/16210.4517610.3710.30-1744,242-4.10% 大賣/鉅額交易
2021/11/15910.5039910.4410.35-3904,257-9.16% 大賣/鉅額交易
2021/11/12110.8016910.8710.80-1684,248-3.95% 大賣/鉅額交易
2021/11/1197110.983910.8010.959324,28121.77% 大買/鉅額交易
2021/11/1010811.161,35911.1210.90-1,2514,306-29.05% 大買/大賣/鉅額交易
2021/11/0932510.85210.9510.853234,1087.86% 大買/鉅額交易
2021/11/0862210.86310.9010.906194,13414.97% 大買/鉅額交易
2021/11/0550910.63510.6010.705044,17112.08% 大買/鉅額交易
2021/11/0434210.7100.0010.703424,1728.20% 大買/鉅額交易
2021/11/0355210.755610.7910.804964,19311.83% 大買/鉅額交易
2021/11/0237310.5700.0010.503734,1758.93% 大買/鉅額交易
2021/11/0151110.4500.0010.405114,14812.32% 大買/鉅額交易
2021/10/2925510.4000.0010.352554,1446.15% 大買/鉅額交易
2021/10/2825610.44510.5010.402514,1466.05% 大買/鉅額交易
2021/10/2729910.4100.0010.452994,1807.15% 大買/鉅額交易
2021/10/262510.452810.6410.45-34,222-0.07%
2021/10/2530210.59610.5810.602964,2696.93% 大買/鉅額交易
2021/10/228110.4400.0010.40814,2851.89%
2021/10/2122310.4700.0010.452234,3265.15% 大買/鉅額交易
2021/10/2041410.3800.0010.404144,3239.58% 大買/鉅額交易
2021/10/1910910.162310.1010.20864,4301.94% 大買/
2021/10/1832310.109510.1510.252284,4585.11% 大買/鉅額交易
2021/10/15629.89139.859.93494,5021.09%
2021/10/142349.72229.809.732124,5634.65% 大買/鉅額交易
2021/10/13129.962069.979.93-1944,540-4.27% 大賣/鉅額交易
2021/10/1200.009810.0610.10-984,545-2.16%
2021/10/088510.6800.0010.45854,5581.86%
2021/10/071410.56110.5510.55134,6810.28%
2021/10/0600.00610.6310.40-64,887-0.12%
2021/10/055610.3733010.1710.40-2744,935-5.55% 大賣/鉅額交易
2021/10/0400.0067410.4810.25-6745,031-13.40% 大賣/鉅額交易
2021/10/01210.7081111.1710.70-8095,099-15.86% 大賣/鉅額交易
2021/09/3000.0048111.5211.75-4814,924-9.77% 大賣/鉅額交易
2021/09/2900.0061611.0010.70-6164,864-12.66% 大賣/鉅額交易
2021/09/2800.0019810.9310.85-1984,983-3.97% 大賣/鉅額交易
2021/09/2725710.849410.9210.901635,5442.94% 大買/鉅額交易
2021/09/2448010.49110.4010.454796,7227.12% 大買/鉅額交易
2021/09/2300.003810.3010.25-387,488-0.51%
2021/09/223510.3310110.3110.25-667,607-0.87% 大賣/
2021/09/175810.62210.5810.70567,6850.73%
2021/09/16710.6000.0010.5577,8010.09%
2021/09/155810.7000.0010.75587,9490.73%
2021/09/147710.692010.6910.65578,0530.71%
2021/09/1316210.808010.8210.80828,2201.00% 大買/
2021/09/1017910.4800.0010.501798,3502.14% 大買/鉅額交易
2021/09/097210.314310.2410.35298,4330.34%
2021/09/081410.2411610.2210.20-1028,525-1.20% 大賣/鉅額交易
2021/09/0721610.417910.3910.401378,6171.59% 大買/鉅額交易
2021/09/0600.007110.5010.40-718,693-0.82%
2021/09/0316810.792710.7910.751418,7721.61% 大買/鉅額交易
2021/09/024910.60210.7010.60479,1390.51%
2021/09/015711.1224711.1310.95-1909,461-2.01% 大賣/鉅額交易
2021/08/3115610.86310.8810.851539,5141.61% 大買/鉅額交易
2021/08/3014110.881910.9010.901229,7381.25% 大買/鉅額交易
2021/08/2711910.8914310.8910.90-2410,142-0.24% 大買/大賣/
2021/08/2611210.821410.8010.759810,9100.90% 大買/
2021/08/2513310.7820710.7710.85-7411,196-0.66% 大買/大賣/
2021/08/2415010.64110.6510.6514911,5021.30% 大買/鉅額交易
2021/08/2316710.63210.6810.6016511,8821.39% 大買/鉅額交易
2021/08/20110.35410.2610.25-312,176-0.02%
2021/08/194410.548710.4010.40-4312,714-0.34%
2021/08/1826010.251410.4410.7024612,9651.90% 大買/鉅額交易
2021/08/174710.48310.1510.154413,6090.32%
2021/08/1640810.52410.7410.5040414,2682.83% 大買/鉅額交易
2021/08/133611.011010.9710.952614,7280.18%
2021/08/121510.9900.0011.051515,1870.10%
2021/08/112911.12311.0010.902615,5300.17%
2021/08/101211.55111.4011.401115,8110.07%
2021/08/092411.481411.4311.351016,2480.06%
2021/08/06811.66111.5011.55716,7800.04%
2021/08/051411.5600.0011.501417,3350.08%
2021/08/0400.00111.5511.55-118,416-0.01%
2021/08/0300.003011.5511.50-3020,304-0.15%
2021/08/021011.502711.4211.45-1721,087-0.08%
2021/07/30611.588911.4511.35-8321,488-0.39%
2021/07/29711.652111.6411.80-1421,983-0.06%
2021/07/28711.403411.2511.40-2722,683-0.12%
2021/07/2700.0029011.7311.50-29024,292-1.19% 大賣/鉅額交易
2021/07/2600.001411.8611.85-1425,479-0.05%
2021/07/238511.9730111.9611.95-21626,711-0.81% 大賣/鉅額交易
2021/07/2200.001511.5511.40-1527,690-0.05%
2021/07/2112311.401611.7611.4010727,9690.38% 大買/鉅額交易
2021/07/2000.0019011.8811.85-19028,282-0.67% 大賣/鉅額交易
2021/07/191512.25212.2512.201328,7590.05%
2021/07/16112.402412.2912.25-2330,170-0.08%
2021/07/1500.0016112.2512.50-16130,695-0.52% 大賣/鉅額交易
2021/07/142812.0312212.0912.00-9431,435-0.30% 大賣/
2021/07/131412.2920012.2912.25-18632,278-0.58% 大賣/鉅額交易
2021/07/1217013.06513.2512.8016532,4780.51% 大買/鉅額交易
2021/07/092913.2122513.0413.00-19632,763-0.60% 大賣/鉅額交易
2021/07/081,24713.43713.4013.401,24033,0693.75% 大買/鉅額交易
2021/07/073113.255013.4213.25-1933,616-0.06%
2021/07/063413.2014913.5713.70-11534,259-0.34% 大賣/鉅額交易
2021/07/0511713.2700.0013.2511734,4460.34% 大買/鉅額交易
2021/07/0200.00113.8513.50-135,1800.00%
2021/07/01213.432,21913.9713.40-2,21734,789-6.37% 大賣/鉅額交易
2021/06/3090412.681,52412.9713.45-62033,643-1.84% 大買/大賣/鉅額交易
2021/06/291,11712.3023512.3112.2588233,0062.67% 大買/大賣/鉅額交易
2021/06/2852212.4500.0012.5052233,0191.58% 大買/鉅額交易
2021/06/2500.0014012.6512.50-14033,219-0.42% 大賣/鉅額交易
2021/06/249212.6900.0012.759233,2950.28%
2021/06/2333412.592612.6512.3530834,0890.90% 大買/鉅額交易
2021/06/221,17712.4500.0012.451,17734,0723.45% 大買/鉅額交易
2021/06/211112.2700.0012.001134,0350.03%
2021/06/18412.4800.0012.50434,0770.01%
2021/06/173412.3257912.3512.65-54534,137-1.60% 大賣/鉅額交易
2021/06/16212.2512812.5212.25-12634,104-0.37% 大賣/鉅額交易
2021/06/151512.552612.4812.55-1134,163-0.03%
2021/06/103212.953012.6312.55234,2650.01%
2021/06/0900.0050913.3312.90-50934,062-1.49% 大賣/鉅額交易
2021/06/0847712.9300.0012.9547733,9391.41% 大買/鉅額交易
2021/06/0795.313.110.313.1012.959534,3460.28%
2021/06/043213.2611013.2513.05-7834,183-0.23% 大賣/
2021/06/0312813.5827613.4113.70-14833,848-0.44% 大買/大賣/鉅額交易
2021/06/0233212.8417112.9012.8016133,2120.48% 大買/大賣/鉅額交易
2021/06/016112.8000.0012.856132,9690.19%
2021/05/31112.8500.0012.70132,7290.00%
2021/05/2815312.7300.0012.6515332,4010.47% 大買/鉅額交易
2021/05/2700.0018112.6112.40-18132,176-0.56% 大賣/鉅額交易
2021/05/265112.4800.0012.455131,7990.16%
2021/05/2510512.239412.9812.301131,7480.03% 大買/
2021/05/241112.8158012.4612.55-56931,132-1.83% 大賣/鉅額交易
2021/05/2152611.8426212.1312.2026430,5420.86% 大買/大賣/鉅額交易
2021/05/2026711.262,04211.6711.25-1,77530,092-5.90% 大買/大賣/鉅額交易
2021/05/191,71011.2576511.2211.6594529,6943.18% 大買/大賣/鉅額交易
2021/05/1850710.802,06110.5110.90-1,55429,378-5.29% 大買/大賣/鉅額交易
2021/05/172,62410.2913310.239.952,49129,0938.56% 大買/大賣/鉅額交易
2021/05/141,35411.0331111.1711.051,04328,6343.64% 大買/大賣/鉅額交易
2021/05/139511.6830211.7311.40-20728,075-0.74% 大賣/鉅額交易
2021/05/1249813.232,22813.7012.65-1,73027,495-6.29% 大買/大賣/鉅額交易
2021/05/112,11415.121,25915.0714.0085526,4213.24% 大買/大賣/鉅額交易
2021/05/101,20114.4238214.3014.4081924,5233.34% 大買/大賣/鉅額交易
2021/05/071413.975413.8314.10-4023,766-0.17%
2021/05/0655814.4459514.6314.35-3723,343-0.16% 大買/大賣/
2021/05/052,35614.4937214.2014.301,98422,8198.69% 大買/大賣/鉅額交易
2021/05/0496913.804,84114.8914.05-3,87222,117-17.51% 大買/大賣/鉅額交易
2021/05/032,41414.6779014.7714.801,62420,4927.93% 大買/大賣/鉅額交易
2021/04/291914.294,78814.3014.05-4,76919,274-24.74% 大賣/鉅額交易
2021/04/2811713.9123414.1014.30-11718,049-0.65% 大買/大賣/鉅額交易
2021/04/2777113.1322313.0213.0054817,0363.22% 大買/大賣/鉅額交易
2021/04/26313.2546713.1313.15-46416,723-2.77% 大賣/鉅額交易
2021/04/2313913.091213.0412.9512716,3480.78% 大買/鉅額交易
2021/04/2212614.156113.8613.456515,9130.41% 大買/
2021/04/2126712.6810113.1713.3516614,5271.14% 大買/大賣/鉅額交易
2021/04/205712.6323812.6012.65-18114,002-1.29% 大賣/鉅額交易
2021/04/191,47712.5100.0012.551,47713,34011.07% 大買/鉅額交易
2021/04/1689911.365411.2311.4584512,4526.79% 大買/鉅額交易
2021/04/1516611.1065111.1311.20-48512,163-3.99% 大買/大賣/鉅額交易
2021/04/1450610.7567110.7810.80-16511,916-1.38% 大買/大賣/鉅額交易
2021/04/1323511.091,37211.1911.00-1,13712,099-9.40% 大買/大賣/鉅額交易
2021/04/121,23110.683510.9611.051,19612,7179.40% 大買/鉅額交易
2021/04/098410.041,47710.1710.05-1,39312,806-10.88% 大賣/鉅額交易
2021/04/082,73410.09410.2010.452,73012,41022.00% 大買/鉅額交易
2021/04/073919.593629.499.582911,6100.25% 大買/大賣/
2021/04/065159.523809.439.5713511,5551.17% 大買/大賣/鉅額交易
2021/04/01929.353819.379.34-28911,679-2.47% 大賣/鉅額交易
2021/03/316989.502419.559.4845712,3373.70% 大買/大賣/鉅額交易
2021/03/301359.611,0909.659.59-95512,938-7.38% 大買/大賣/鉅額交易
2021/03/293749.912039.929.8917112,8701.33% 大買/大賣/鉅額交易
2021/03/2637710.021,64910.179.83-1,27212,830-9.91% 大買/大賣/鉅額交易
2021/03/253139.982619.909.895211,9560.43% 大買/大賣/
2021/03/24619.969639.939.86-90211,902-7.58% 大賣/鉅額交易
2021/03/236499.931459.9810.1050411,7824.28% 大買/大賣/鉅額交易
2021/03/225379.851349.559.8440311,6253.47% 大買/大賣/鉅額交易
2021/03/191089.69329.729.687611,5280.66% 大買/
2021/03/187119.855959.789.7611611,5501.00% 大買/大賣/鉅額交易
2021/03/176609.77669.779.7059411,5655.14% 大買/鉅額交易
2021/03/162119.90659.929.8214611,8141.24% 大買/鉅額交易
2021/03/15239.991229.939.95-9911,733-0.84% 大賣/
2021/03/121,2029.77369.669.791,16611,61510.04% 大買/鉅額交易
2021/03/114119.456649.589.62-25311,417-2.22% 大買/大賣/鉅額交易
2021/03/103719.181219.129.1725010,9582.28% 大買/大賣/鉅額交易
2021/03/09189.126459.169.15-62711,031-5.68% 大賣/鉅額交易
2021/03/08939.241609.169.33-6710,996-0.61% 大賣/
2021/03/051759.08289.089.1014710,8831.35% 大買/鉅額交易
2021/03/043069.05509.038.9925610,8652.36% 大買/鉅額交易
2021/03/033879.1000.009.1038710,8123.58% 大買/鉅額交易
2021/03/021839.041399.168.954410,8190.41% 大買/大賣/
2021/02/26279.312589.249.23-23110,781-2.14% 大賣/鉅額交易
2021/02/255129.08819.119.2343110,6754.04% 大買/鉅額交易
2021/02/243028.96788.978.7022410,4872.14% 大買/鉅額交易
2021/02/238749.01209.009.0085410,3988.21% 大買/鉅額交易
2021/02/228308.85148.768.9181610,2907.93% 大買/鉅額交易
2021/02/193518.6168.558.6534510,2223.37% 大買/鉅額交易
2021/02/181518.4198.538.5314210,1651.40% 大買/鉅額交易
2021/02/172638.1200.008.2026310,1212.60% 大買/鉅額交易
2021/02/05197.83657.887.82-4610,061-0.46%
2021/02/0457.92397.867.83-3410,104-0.34%
2021/02/03977.8867.817.889110,1480.90%
2021/02/02277.841677.727.85-14010,141-1.38% 大賣/鉅額交易
2021/02/01627.641367.637.67-7410,164-0.73% 大賣/
2021/01/2900.006097.717.64-60910,177-5.98% 大賣/鉅額交易
2021/01/281067.742447.727.74-13810,156-1.36% 大買/大賣/鉅額交易
2021/01/27177.802867.917.80-26910,158-2.65% 大賣/鉅額交易
2021/01/2647.92827.997.90-7810,204-0.76%
2021/01/25527.9278.018.014510,2090.44%
2021/01/22817.6900.007.758110,2290.79%
2021/01/21167.91857.747.72-6910,263-0.67%
2021/01/20717.7978.237.796410,3010.62%
2021/01/1900.00868.228.21-8610,270-0.84%
2021/01/181208.201318.168.23-1110,372-0.11% 大買/大賣/
2021/01/15148.31778.288.24-6310,417-0.60%
2021/01/1400.002638.658.58-26310,565-2.49% 大賣/鉅額交易
2021/01/133468.752638.778.698310,9710.76% 大買/大賣/
2021/01/124668.675168.728.57-5011,148-0.45% 大買/大賣/
2021/01/1139.0300.008.97311,9700.03%
2021/01/083439.0889.159.0533512,6072.66% 大買/鉅額交易
2021/01/07959.2900.009.309512,9100.74%
2021/01/0631810.001,9759.359.19-1,65712,756-12.99% 大買/大賣/鉅額交易
2021/01/0594410.221,99610.1210.15-1,05212,175-8.64% 大買/大賣/鉅額交易
2021/01/0400.001,1329.509.90-1,13210,944-10.34% 大賣/鉅額交易
2020/12/314899.0500.009.024899,9974.89% 大買/鉅額交易
2020/12/304229.21139.219.134099,8934.13% 大買/鉅額交易
2020/12/292229.181309.209.17929,7780.94% 大買/大賣/
2020/12/28259.163979.189.13-3729,604-3.87% 大賣/鉅額交易
2020/12/25629.372219.299.29-1599,372-1.70% 大賣/鉅額交易
2020/12/244589.041,7449.069.05-1,2868,576-14.99% 大買/大賣/鉅額交易
2020/12/231,0028.5700.008.641,0027,85112.76% 大買/鉅額交易
2020/12/225228.51888.408.304347,7145.63% 大買/鉅額交易
2020/12/215388.3400.008.305387,6157.06% 大買/鉅額交易
2020/12/182318.253728.208.18-1417,590-1.86% 大買/大賣/鉅額交易
2020/12/171548.2600.008.221547,6632.01% 大買/鉅額交易
2020/12/164248.2600.008.284248,0085.29% 大買/鉅額交易
2020/12/15568.34248.428.12328,0850.40%
2020/12/144418.382698.388.391728,3042.07% 大買/大賣/鉅額交易
2020/12/11218.417438.428.20-7228,263-8.74% 大賣/鉅額交易
2020/12/10338.651,0868.778.65-1,0538,063-13.06% 大賣/鉅額交易
2020/12/092858.38308.328.392557,6923.31% 大買/鉅額交易
2020/12/081278.3000.008.201277,6261.67% 大買/鉅額交易
2020/12/073488.25498.248.162997,6883.89% 大買/鉅額交易
2020/12/041768.27118.308.261657,6462.16% 大買/鉅額交易
2020/12/03158.467438.298.23-7287,616-9.56% 大賣/鉅額交易
2020/12/0200.00158.218.21-157,503-0.20%
2020/12/01738.11138.168.15607,4670.80%
2020/11/303908.17178.168.183737,4295.02% 大買/鉅額交易
2020/11/273498.15248.128.173257,3884.40% 大買/鉅額交易
2020/11/261648.193018.108.10-1377,350-1.86% 大買/大賣/鉅額交易
2020/11/252098.1048.068.082057,2682.82% 大買/鉅額交易
2020/11/2468.121648.058.08-1587,202-2.19% 大賣/鉅額交易
2020/11/233857.8700.007.903857,1125.41% 大買/鉅額交易
2020/11/202167.7400.007.742167,0763.05% 大買/鉅額交易
2020/11/19947.7977.817.78877,0811.23%
2020/11/181427.7997.757.771337,0721.88% 大買/鉅額交易
2020/11/171787.6937.767.741757,0502.48% 大買/鉅額交易
2020/11/161447.6947.747.631407,0291.99% 大買/鉅額交易
2020/11/131047.6700.007.721047,0161.48% 大買/鉅額交易
2020/11/121677.60697.737.59987,0031.40% 大買/
2020/11/112727.752087.737.75646,9700.92% 大買/大賣/
2020/11/10597.781377.847.82-786,923-1.13% 大賣/
2020/11/0967.895487.867.88-5426,903-7.85% 大賣/鉅額交易
2020/11/063087.71607.727.712486,8593.62% 大買/鉅額交易
2020/11/05427.80597.837.76-176,863-0.25%
2020/11/041007.79297.857.81716,8731.03%
2020/11/03267.876507.937.82-6246,933-9.00% 大賣/鉅額交易
2020/11/021857.741527.777.88336,9090.48% 大買/大賣/
2020/10/3048.005437.927.79-5396,889-7.82% 大賣/鉅額交易
2020/10/296107.8500.007.906106,8898.85% 大買/鉅額交易
2020/10/28728.061968.248.03-1246,885-1.80% 大賣/鉅額交易
2020/10/27798.204108.288.21-3316,778-4.88% 大賣/鉅額交易
2020/10/267578.182258.218.175326,6857.96% 大買/大賣/鉅額交易
2020/10/23108.475958.478.43-5856,550-8.93% 大賣/鉅額交易
2020/10/224558.543478.468.411086,4521.67% 大買/大賣/鉅額交易
2020/10/21418.961,2939.208.98-1,2526,174-20.28% 大賣/鉅額交易
2020/10/206988.87448.858.906545,69911.47% 大買/鉅額交易
2020/10/19848.851,4058.938.95-1,3215,442-24.27% 大賣/鉅額交易
2020/10/16358.612588.688.77-2234,461-5.00% 大賣/鉅額交易
2020/10/155927.76197.907.985733,72415.38% 大買/鉅額交易
2020/10/143847.2200.007.263843,27511.72% 大買/鉅額交易
2020/10/133767.31327.357.253443,22710.66% 大買/鉅額交易
2020/10/124217.401377.327.312843,1698.96% 大買/大賣/鉅額交易
2020/10/083877.0700.007.043873,00912.86% 大買/鉅額交易
2020/10/073087.0427.007.043062,98910.24% 大買/鉅額交易
2020/10/06396.8476.866.93322,9641.08%
2020/10/05776.772296.816.80-1522,944-5.16% 大賣/鉅額交易
2020/09/30496.66396.656.65102,9110.34%
2020/09/29326.651986.676.65-1662,909-5.70% 大賣/鉅額交易
2020/09/2886.751876.726.70-1792,904-6.16% 大賣/鉅額交易
2020/09/25446.866966.796.71-6522,903-22.45% 大賣/鉅額交易
2020/09/24346.815426.746.69-5082,809-18.08% 大賣/鉅額交易
2020/09/23867.05917.087.05-52,756-0.18%
2020/09/22147.19977.267.13-832,718-3.05%
2020/09/212337.392077.667.48262,6230.99% 大買/大賣/
2020/09/181187.22677.147.22512,2782.24% 大買/
2020/09/17677.1400.007.11672,1813.07%
2020/09/1616.9136.746.85-21,979-0.10%
2020/09/1526.7166.716.72-42,152-0.19%
2020/09/141026.7300.006.731022,2784.48% 大買/鉅額交易
2020/09/11466.82286.756.70182,3200.78%
2020/09/10417.011177.006.93-762,372-3.20% 大賣/
2020/09/09566.7700.006.81562,2512.49%
2020/09/08556.7500.006.76552,2732.42%
2020/09/07776.7616.596.77762,3493.24%
2020/09/04546.58116.576.59432,3171.86%
2020/09/03836.6900.006.66832,3303.56%
2020/09/02186.6586.646.63102,3320.43%
2020/09/01636.6800.006.70632,3572.67%
2020/08/31576.7300.006.72572,4542.32%
2020/08/28436.7400.006.72432,4671.74%
2020/08/27596.7100.006.72592,4852.37%
2020/08/262036.7400.006.792032,4998.12% 大買/鉅額交易
2020/08/253866.6900.006.663862,46915.63% 大買/鉅額交易
2020/08/241366.56106.496.591262,4535.14% 大買/鉅額交易
2020/08/212386.45136.446.502252,4759.09% 大買/鉅額交易
2020/08/20716.622496.416.38-1782,461-7.23% 大賣/鉅額交易
2020/08/191816.7400.006.701812,4277.46% 大買/鉅額交易
2020/08/183536.6100.006.633532,39014.77% 大買/鉅額交易
2020/08/172776.5700.006.592772,37611.66% 大買/鉅額交易
2020/08/143116.4700.006.473112,35013.23% 大買/鉅額交易
2020/08/13306.43766.516.36-462,331-1.97%
2020/08/121126.41356.436.50772,3103.33% 大買/
2020/08/113366.5426.466.513342,28414.62% 大買/鉅額交易
2020/08/101766.75686.796.751082,2414.82% 大買/鉅額交易
2020/08/07796.74706.786.7192,1950.41%
2020/08/061856.58266.536.631592,0967.59% 大買/鉅額交易
2020/08/051906.43426.386.411482,0387.26% 大買/鉅額交易
2020/08/042406.491176.496.351231,9906.18% 大買/大賣/鉅額交易
2020/08/03556.121636.306.28-1081,902-5.68% 大賣/鉅額交易
2020/07/311286.0600.006.061281,8197.03% 大買/鉅額交易
2020/07/301336.0300.006.031331,8157.33% 大買/鉅額交易
2020/07/29655.9900.005.97651,8043.60%
2020/07/28405.9200.005.92401,7952.23%
2020/07/27836.09676.106.01161,7890.89%
2020/07/24176.321036.296.25-861,774-4.85% 大賣/
2020/07/23506.4800.006.39501,7622.84%
2020/07/22816.4636.446.43781,7574.44%
2020/07/211006.38676.356.41331,7441.89%
2020/07/2036.32336.326.32-301,731-1.73%
2020/07/17596.49386.456.38211,7251.22%
2020/07/16236.4900.006.51231,7251.33%
2020/07/1536.52516.476.46-481,717-2.79%
2020/07/14646.59176.586.54471,7312.71%
2020/07/13496.6000.006.67491,7192.85%
2020/07/10126.38236.386.42-111,725-0.64%
2020/07/0936.50426.466.42-391,698-2.30%
2020/07/08596.5100.006.49591,6853.50%
2020/07/0796.64456.586.52-361,685-2.14%
2020/07/06506.5800.006.59501,6792.98%
2020/07/03416.58216.566.55201,6581.21%
2020/07/0296.57936.586.59-841,657-5.07%
2020/07/01306.61766.586.60-461,639-2.81%
2020/06/3000.001256.556.61-1251,624-7.69% 大賣/鉅額交易
2020/06/2926.60466.696.57-441,614-2.73%
2020/06/2426.881816.816.83-1791,581-11.32% 大賣/鉅額交易
2020/06/23726.854066.917.00-3341,542-21.65% 大賣/鉅額交易
2020/06/2217.351,0757.417.20-1,0741,472-72.95% 大賣/鉅額交易
2020/06/192136.843036.977.16-901,249-7.20% 大買/大賣/
2020/06/1826.642576.626.64-2551,122-22.72% 大賣/鉅額交易
2020/06/17366.56586.546.55-221,075-2.05%
2020/06/16276.30196.256.3081,0070.79%
2020/06/1500.003006.236.17-3001,030-29.10% 大賣/鉅額交易
2020/06/1200.0016.356.35-11,014-0.10%
2020/06/10116.3300.006.34119451.16%
2020/06/09366.39776.366.33-41974-4.21%
2020/06/0836.3200.006.3639930.30%
2020/06/05116.3516.106.31109631.04%
2020/06/04196.0500.006.06198652.19%
2020/06/03156.0300.006.03158631.74%
2020/06/0200.0025.896.00-2856-0.23%
2020/05/2935.9200.005.9038420.36%
2020/05/28116.0900.005.95118411.31%
2020/05/2755.8000.005.8058200.61%
2020/05/2615.8200.005.8218240.12%
2020/05/21325.8500.005.85328173.92%
2020/05/20635.8300.005.83638127.75%
2020/05/19195.7665.775.81138131.60%
2020/05/1895.73235.725.71-14818-1.71%
2020/05/15185.74735.735.71-55816-6.73%
2020/05/14325.84775.835.80-45816-5.51%
2020/05/1325.88175.915.90-15814-1.84%
2020/05/1200.00335.925.93-33815-4.05%
2020/05/1195.92195.935.93-10811-1.23%
2020/05/0800.00415.895.93-41816-5.02%
2020/05/07205.9155.915.93158161.84%
2020/05/06365.93115.935.90258223.04%
2020/05/0500.00135.935.94-13820-1.58%
2020/05/0400.00395.975.92-39822-4.74%
2020/04/30746.1100.006.11748308.91%
2020/04/291026.0500.006.0710285111.98% 大買/鉅額交易
2020/04/28186.0100.006.00188502.12%
2020/04/27665.9345.975.97628687.14%
2020/04/24245.8455.835.87198702.18%
2020/04/2345.8845.865.8608740.00%
2020/04/22465.8395.785.86378734.24%
2020/04/21165.91865.935.85-70869-8.05%
2020/04/20156.0336.076.06128741.37%
2020/04/1716.13886.146.06-87874-9.95%
2020/04/1600.00606.056.04-60845-7.09%
2020/04/15136.18686.116.18-55839-6.55%
2020/04/1400.00265.875.90-26805-3.23%
2020/04/13145.62335.755.83-19807-2.35%
2020/04/10575.6155.635.68527996.51%
2020/04/09575.4635.455.45547886.85%
2020/04/081095.3500.005.3510978013.97% 大買/鉅額交易
2020/04/07625.3015.245.30617807.81%
2020/04/06605.2400.005.27607757.74%
2020/04/0185.2115.265.2277750.90%
2020/03/31265.09375.275.21-11774-1.42%
2020/03/3075.05125.045.09-5781-0.64%
2020/03/27385.1700.005.14387844.84%
2020/03/261075.11165.135.109177911.67% 大買/
2020/03/251365.07155.105.0812177315.65% 大買/鉅額交易
2020/03/24524.85434.864.9097701.17%
2020/03/23314.6834.674.74287963.51%
2020/03/20914.74224.754.80697948.69%
2020/03/191424.54594.834.518378110.62% 大買/
2020/03/18355.0185.004.99277453.62%
2020/03/171465.0135.015.0014374319.24% 大買/鉅額交易
2020/03/16235.33715.315.27-48725-6.61%
2020/03/13435.41535.405.40-10706-1.42%
2020/03/1200.00706.055.95-70657-10.64%
2020/03/11286.2496.236.21196293.02%
2020/03/1000.00776.116.24-77633-12.15%
2020/03/0900.001006.276.23-100628-15.92%
2020/03/0600.0076.406.44-7609-1.15%
2020/03/05486.4600.006.44485918.12%
2020/03/04346.3800.006.39345875.79%
2020/03/03596.4100.006.385958710.05%
2020/03/0266.3700.006.3965811.03%
2020/02/2700.0036.576.52-3572-0.52%
2020/02/2626.5600.006.6225990.33%
2020/02/2566.6100.006.6265971.00%
2020/02/2416.68116.676.66-10596-1.68%
2020/02/21116.70356.706.71-24597-4.02%
2020/02/20146.7316.726.74135982.17%
2020/02/19636.7400.006.726359610.56%
2020/02/18256.6900.006.67255894.24%
2020/02/1776.6700.006.6775911.18%
2020/02/1496.7146.736.7155910.85%
2020/02/13206.7246.746.72165962.68%
2020/02/1246.7236.716.7216000.17%
2020/02/11116.67316.696.70-20604-3.31%
2020/02/1026.7100.006.7126000.33%
2020/02/0726.7736.796.73-1599-0.17%
2020/02/06116.8276.856.8345970.67%
2020/02/0300.00566.616.85-56582-9.62%
2020/01/3100.00586.666.69-58547-10.58%
2020/01/3000.00526.666.65-52543-9.57%
2020/01/2000.0066.956.93-6520-1.15%
2020/01/1700.00186.976.96-18515-3.49%
2020/01/1600.00476.966.97-47511-9.19%
2020/01/1500.00216.976.96-21514-4.08%
2020/01/1446.9726.996.9725140.39%
2020/01/1300.00166.966.96-16497-3.22%
2020/01/1026.92906.926.94-88495-17.74%
2020/01/0900.00456.936.93-45514-8.74%
2020/01/0800.001296.916.92-129517-24.94% 大賣/鉅額交易
2020/01/0700.001216.936.92-121523-23.10% 大賣/鉅額交易
2020/01/0600.001136.956.94-113517-21.82% 大賣/鉅額交易
2020/01/0300.00766.996.97-76514-14.76%
2020/01/0200.00157.026.99-15513-2.92%
2019/12/3100.00117.006.99-11510-2.16%
2019/12/30416.9900.007.00415098.05%
2019/12/2717.0197.027.02-8498-1.61%
2019/12/2600.0017.027.06-1495-0.20%
2019/12/25217.0500.007.01214914.28%
2019/12/24627.0647.067.085847712.16%
2019/12/2387.0300.007.0484761.68%
2019/12/20197.051937.027.00-174476-36.54% 大賣/鉅額交易
2019/12/1947.0817.097.0834710.64%
2019/12/18647.1627.127.136246513.32%
2019/12/17497.0600.007.074943411.28%
2019/12/16257.0700.007.05254295.82%
2019/12/13277.0600.007.05274296.29%
2019/12/12467.0400.007.104642010.93%
2019/12/1167.0200.007.0164101.46%
2019/12/10487.0347.027.024441310.65%
2019/12/09507.0487.047.054241310.16%
2019/12/06256.9866.986.98194014.73%
2019/12/0556.94196.967.00-14408-3.43%
2019/12/0400.00216.997.02-21406-5.16%
2019/12/0300.00166.986.97-16400-4.00%
2019/12/0200.00256.996.99-25406-6.15%
2019/11/2997.0097.027.0204060.00%
2019/11/2867.0177.007.00-1404-0.25%
2019/11/27247.02237.027.0214170.24%
2019/11/26197.0200.007.01194244.48%
2019/11/25307.00297.037.0414180.24%
2019/11/2236.83256.836.84-22386-5.69%
2019/11/2100.00136.826.84-13395-3.29%
2019/11/2000.00126.816.86-12394-3.05%
2019/11/1900.00396.826.80-39398-9.78%
2019/11/1800.00276.806.81-27400-6.74%
2019/11/1500.00316.806.80-31401-7.72%
2019/11/1400.00436.826.81-43401-10.71%
2019/11/1300.00326.846.83-32399-8.01%
2019/11/1200.001096.846.85-109399-27.30% 大賣/鉅額交易
2019/11/1100.001046.916.88-104395-26.29% 大賣/鉅額交易
2019/11/0800.00176.996.99-17388-4.37%
2019/11/0700.0077.017.00-7387-1.81%
2019/11/0600.00117.006.99-11383-2.87%
2019/11/0500.00197.007.02-19383-4.96%
2019/11/0400.00126.996.97-12382-3.14%
2019/11/0100.0096.986.99-9384-2.34%
2019/10/3100.00337.007.00-33382-8.62%
2019/10/3000.00117.017.02-11384-2.86%
2019/10/2900.00137.027.01-13388-3.34%
2019/10/2827.05147.047.03-12391-3.07%
2019/10/2500.00307.057.05-30393-7.63%
2019/10/24127.04107.057.0723930.51%
2019/10/23127.0597.057.0333930.76%
2019/10/22117.1247.107.0973891.80%
2019/10/2147.1197.087.10-5401-1.24%
2019/10/1700.00307.137.11-30401-7.47%
2019/10/1600.0057.047.04-5382-1.31%
2019/10/1500.00546.957.02-54382-14.13%
2019/10/0900.00137.46.896.89-137.4377-36.39% 大賣/鉅額交易
2019/10/0800.00396.956.91-39375-10.38%
2019/10/0700.00406.896.89-40373-10.70%
2019/10/0400.00856.916.89-85374-22.68%
2019/10/0300.00536.926.94-53372-14.23%
2019/10/0200.00576.936.93-57373-15.27%
2019/10/0100.00446.976.94-44386-11.39%
2019/09/2700.001006.966.99-100395-25.29%
2019/09/2600.00467.006.97-46389-11.82%
2019/09/2500.00347.027.01-34390-8.71%
2019/09/2457.05407.067.04-35395-8.85%
2019/09/23307.06277.067.0534000.75%
2019/09/20327.04307.047.0424110.49%
2019/09/19177.07177.057.0604170.00%
2019/09/1827.08417.077.08-39419-9.29%
2019/09/1737.07377.087.07-34435-7.80%
2019/09/16197.0900.007.12194424.29%
2019/09/121037.07147.077.108944420.00% 大買/
2019/09/11877.0357.037.038244318.47%
2019/09/10267.0227.027.04244385.47%
2019/09/09607.0400.007.036043813.68%
2019/09/06727.0397.037.026342514.82%
2019/09/05497.0347.037.034542010.71%
2019/09/04957.0217.047.019442422.15%
2019/09/03427.00147.007.00284246.60%
2019/09/02756.9816.957.007442917.25%
2019/08/301186.9596.956.9510943924.81% 大買/鉅額交易
2019/08/29216.83146.836.8574371.60%
2019/08/28236.8800.006.88234325.31%
2019/08/2786.89146.896.87-6437-1.37%
2019/08/2656.90136.906.89-8438-1.83%
2019/08/2346.96136.966.95-9432-2.08%
2019/08/2266.9476.966.96-1440-0.23%
2019/08/2166.96256.976.93-19446-4.26%
2019/08/2026.98256.986.99-23448-5.13%
2019/08/19136.92256.946.98-12451-2.66%
2019/08/1626.90206.906.90-18459-3.92%
2019/08/1516.89126.866.87-11466-2.36%
2019/08/1400.00186.976.94-18479-3.75%
2019/08/1300.0086.976.96-8484-1.65%
2019/08/1246.9997.006.97-5496-1.01%
2019/08/0800.0016.987.00-1514-0.19%
2019/08/0700.00137.006.98-13521-2.50%
2019/08/0600.0066.967.00-6534-1.12%
2019/08/0517.0237.067.02-2538-0.37%
2019/08/0200.0037.157.15-3543-0.55%
2019/08/0100.0097.217.20-9548-1.64%
2019/07/31317.25147.257.24175503.09%
2019/07/30177.2567.257.24115521.99%
2019/07/2900.0027.247.26-2553-0.36%
2019/07/2600.0027.247.24-2557-0.36%
2019/07/2500.0027.247.25-2567-0.35%
2019/07/2497.2237.247.2765791.04%
2019/07/2357.2597.267.29-4586-0.68%
2019/07/22107.3200.007.31105841.71%
2019/07/1927.3200.007.3125930.34%
2019/07/1800.00157.307.30-15615-2.44%
2019/07/1747.2917.307.3036150.49%
2019/07/16217.3327.327.32196163.08%
2019/07/1500.0027.307.30-2616-0.32%
2019/07/1200.0037.347.31-3635-0.47%
2019/07/1100.0027.347.30-2654-0.31%
2019/07/1000.00237.327.30-23662-3.47%
2019/07/0900.0047.357.35-4668-0.60%
2019/07/0800.00247.397.37-24669-3.58%
2019/07/0500.00147.417.41-14672-2.08%
2019/07/0427.3527.357.3606610.00%
2019/07/0300.00587.277.31-58662-8.75%
2019/07/0200.0067.277.28-6676-0.89%
2019/07/0100.00667.327.28-66679-9.71%
2019/06/2800.00397.337.31-39680-5.73%
2019/06/2737.5357.567.53-2676-0.30%
2019/06/2600.00137.577.52-13670-1.94%
2019/06/2500.0047.517.50-4664-0.60%
2019/06/24497.5500.007.57496667.35%
2019/06/21107.51817.517.53-71660-10.75%
2019/06/20637.5100.007.52636659.46%
2019/06/19337.5000.007.50336624.98%
2019/06/1837.4700.007.4736660.45%
2019/06/1757.4500.007.4656710.74%
2019/06/1417.4700.007.4716910.14%
2019/06/1117.4600.007.4917120.14%
2019/06/06347.5200.007.51347194.73%
2019/06/05657.4800.007.50657069.20%
2019/06/04567.4300.007.43566988.02%
2019/06/0387.3900.007.4186971.15%
2019/05/31517.4300.007.42516997.29%
2019/05/3017.3717.407.3806950.00%
2019/05/2987.3700.007.3886981.15%
2019/05/2887.3997.407.38-1695-0.14%
2019/05/27407.3100.007.36406895.80%
2019/05/24297.2600.007.30296934.18%
2019/05/23167.2397.257.2077080.99%
2019/05/22627.2600.007.28627078.76%
2019/05/211547.20877.197.22677119.42% 大買/
2019/05/2077.17487.177.16-41705-5.81%
2019/05/1700.00437.207.18-43708-6.07%
2019/05/16647.231337.247.25-69708-9.74% 大賣/
2019/05/15487.1100.007.11486926.93%
2019/05/141397.0300.007.0813968920.15% 大買/鉅額交易
2019/05/1300.00247.127.07-24680-3.53%
2019/05/1000.00527.217.15-52676-7.69%
2019/05/0900.001107.267.25-110670-16.40% 大賣/鉅額交易
2019/05/0800.00767.287.29-76672-11.30%
2019/05/07227.34487.357.33-26673-3.86%
2019/05/06257.33807.347.32-55675-8.14%
2019/05/0300.0027.417.44-2671-0.30%
2019/05/02117.31207.357.41-9668-1.35%
2019/04/3027.29447.287.29-42659-6.36%
2019/04/2900.001297.347.32-129653-19.74% 大賣/鉅額交易
2019/04/2600.001897.427.40-189647-29.18% 大賣/鉅額交易
2019/04/2500.00657.487.46-65647-10.04%
2019/04/2400.003667.507.52-366641-57.10% 大賣/鉅額交易
2019/04/2300.00137.627.60-13624-2.08%
2019/04/2200.00567.667.64-56627-8.93%
2019/04/1900.00187.617.61-18629-2.86%
2019/04/1800.001677.647.60-167625-26.68% 大賣/鉅額交易
2019/04/1700.002797.677.71-279609-45.75% 大賣/鉅額交易
2019/04/1600.001187.727.70-118591-19.95% 大賣/鉅額交易
2019/04/1500.00317.737.72-31585-5.30%
2019/04/1200.00837.727.71-83583-14.23%
2019/04/1100.00597.737.73-59584-10.10%
2019/04/1000.00217.757.74-21580-3.62%
2019/04/0900.00297.777.77-29575-5.04%
2019/04/0800.00207.717.71-20567-3.53%
2019/04/0300.00727.737.73-72564-12.75%
2019/04/0200.00277.757.75-27561-4.80%
2019/04/0100.0027.777.76-2558-0.36%
2019/03/2900.00287.747.76-28554-5.05%
2019/03/2800.00687.727.73-68558-12.18%
2019/03/2700.00317.727.73-31569-5.44%
2019/03/1927.9000.007.9325990.33%
2019/03/18117.8600.007.87115831.89%
2019/03/0700.00107.797.78-10632-1.58%
2019/03/0600.00197.817.81-19639-2.97%
2019/03/0497.8200.007.8396491.39%
2019/02/2767.8717.867.8656490.77%
2019/02/26317.8917.887.89306494.62%
2019/02/2597.8887.907.8816480.15%
2019/02/22327.9217.927.92316454.81%
2019/02/21157.8517.847.87146412.18%
2019/02/20307.8400.007.87306524.60%
2019/02/19247.8067.817.80186472.78%
2019/02/18597.7700.007.79596489.10%
2019/02/1567.8300.007.7566450.93%
2019/02/14417.81227.777.81196402.97%
2019/02/1300.0097.777.78-9641-1.40%
2019/02/1200.00347.777.74-34655-5.18%
2019/02/1100.00347.787.76-34662-5.13%
2019/01/2997.8317.817.8286711.19%
2019/01/2817.7947.807.80-3673-0.45%
2019/01/2517.8037.807.79-2675-0.30%
2019/01/2467.8100.007.8066800.88%
2019/01/23107.8300.007.85106861.46%
2019/01/22187.8400.007.83187002.57%
2019/01/21467.8747.877.87427035.97%
2019/01/18687.8200.007.82687209.44%
2019/01/17187.8117.757.80177422.29%
2019/01/1697.7900.007.8097541.19%
2019/01/15127.8027.797.83107821.28%
2019/01/1400.00157.807.78-15782-1.92%
2019/01/1100.00367.847.82-36788-4.56%
2019/01/10127.84187.847.86-6790-0.76%
2019/01/09347.87127.877.87227982.75%
2019/01/0800.00117.817.80-11808-1.36%
2019/01/07467.88417.877.8658280.60%
2019/01/0400.00917.757.75-91843-10.79%
2019/01/0300.00527.867.82-52897-5.80%
2019/01/0200.00197.937.92-19914-2.08%
2018/12/2800.00187.937.91-18932-1.93%
2018/12/2700.00107.977.94-10979-1.02%
2018/12/2600.00647.917.89-641,000-6.40%
2018/12/2500.001037.867.84-1031,013-10.16% 大賣/鉅額交易
2018/12/2400.00467.937.95-461,031-4.46%
2018/12/213007.95797.917.962211,36416.20% 大買/鉅額交易
2018/12/2000.001217.997.96-1211,448-8.35% 大賣/鉅額交易
2018/12/1900.00908.088.07-901,522-5.91%
2018/12/1800.00998.128.07-991,670-5.93%
2018/12/142378.1700.008.142371,68014.10% 大買/鉅額交易
2018/12/1300.0038.138.12-31,683-0.18%
2018/12/121058.1100.008.141051,6966.19% 大買/鉅額交易
2018/12/1100.0058.088.06-51,701-0.29%
2018/12/1018.12148.088.04-131,729-0.75%
2018/12/07868.1548.138.17821,7484.69%
2018/12/06128.1238.058.0591,7950.50%
2018/12/0528.2600.008.2321,7920.11%
2018/12/04298.3600.008.35291,8381.58%
2018/12/032138.3100.008.322131,88011.33% 大買/鉅額交易
2018/11/301738.23598.228.211141,8786.07% 大買/鉅額交易
2018/11/291458.23658.238.22801,8964.22% 大買/
2018/11/28228.18788.168.20-561,900-2.95%
2018/11/27378.14898.138.13-521,930-2.69%
2018/11/26448.181548.198.17-1101,938-5.67% 大賣/鉅額交易
2018/11/2178.2038.218.2042,0330.20%
2018/11/2058.2300.008.2652,0840.24%
2018/11/19338.26318.278.2722,1020.10%
2018/11/16968.1500.008.13962,1414.48%
2018/11/15158.12408.138.11-252,312-1.08%
2018/11/14168.14358.148.16-192,390-0.79%
2018/11/1300.00208.118.11-202,693-0.74%
2018/11/121178.22158.228.231022,7463.71% 大買/鉅額交易
2018/11/0948.12268.168.25-222,755-0.80%
2018/11/0838.181018.178.19-982,759-3.55% 大賣/
2018/11/07458.071108.048.10-652,764-2.35% 大賣/
2018/11/0600.00478.008.00-472,790-1.68%
2018/11/0500.00948.007.97-942,803-3.35%
2018/11/02238.14828.138.12-592,810-2.10%
2018/11/011608.13438.128.131172,8324.13% 大買/鉅額交易
2018/10/31488.10378.108.10112,8420.39%
2018/10/30437.981867.997.99-1432,877-4.97% 大賣/鉅額交易
2018/10/2900.00227.857.83-222,898-0.76%
2018/10/2600.00597.917.80-593,028-1.95%
2018/10/2500.00827.937.92-823,175-2.58%
2018/10/24558.02248.038.00313,1540.98%
2018/10/2318.344468.208.08-4453,137-14.18% 大賣/鉅額交易
2018/10/22158.391678.388.38-1523,111-4.89% 大賣/鉅額交易
2018/10/1900.001568.378.41-1563,111-5.01% 大賣/鉅額交易
2018/10/1838.46588.478.45-553,105-1.77%
2018/10/17398.44138.478.43263,1010.84%
2018/10/16928.3688.358.38843,0992.71%
2018/10/15798.341568.358.30-773,094-2.49% 大賣/
2018/10/12258.401478.438.46-1223,082-3.96% 大賣/鉅額交易
2018/10/111488.44428.418.411063,0703.45% 大買/鉅額交易
2018/10/091408.981428.968.95-23,012-0.07% 大買/大賣/
2018/10/0838.90298.878.94-262,993-0.87%
2018/10/05418.871618.928.85-1202,978-4.03% 大賣/鉅額交易
2018/10/041339.111339.139.0802,9310.00% 大買/大賣/
2018/10/0300.001719.279.20-1712,919-5.86% 大賣/鉅額交易
2018/10/0200.0049.319.32-42,903-0.14%
2018/09/28139.7200.009.43132,8800.45%
2018/09/271099.4900.009.501092,5864.21% 大買/鉅額交易
2018/09/257959.3000.009.487952,41732.89% 大買/鉅額交易
2018/09/211209.1249.089.051162,2675.12% 大買/鉅額交易
2018/09/2000.00779.049.02-772,245-3.43%
2018/09/1989.07909.109.16-822,233-3.67%
2018/09/1800.00499.018.98-492,223-2.20%
2018/09/1700.0099.129.12-92,218-0.41%
2018/09/14269.1500.009.19262,2101.18%
2018/09/13529.1100.009.11522,1892.37%
2018/09/121389.0400.009.011382,1656.37% 大買/鉅額交易
2018/09/111598.81298.818.861302,1256.12% 大買/鉅額交易
2018/09/101898.6058.608.691842,1188.69% 大買/鉅額交易
2018/09/07198.8400.008.80192,0750.92%
2018/09/0649.0999.089.08-52,025-0.25%
2018/09/052319.1000.009.062312,01311.47% 大買/鉅額交易
2018/09/041099.1300.009.141091,9955.46% 大買/鉅額交易
2018/09/031099.1000.009.071091,9975.46% 大買/鉅額交易
2018/08/31409.2200.009.20402,0002.00%
2018/08/30599.3200.009.20592,0242.91%
2018/08/29549.2300.009.22542,0002.70%
2018/08/28199.2600.009.24191,9900.95%
2018/08/273189.2300.009.273181,96616.17% 大買/鉅額交易
2018/08/2469.1200.009.0861,9440.31%
2018/08/23909.1700.009.18902,0534.38%
2018/08/221579.3300.009.161572,0187.78% 大買/鉅額交易
2018/08/211369.1700.009.211361,8487.36% 大買/鉅額交易
2018/08/201389.3200.009.211381,7827.74% 大買/鉅額交易
2018/08/171568.8100.008.901561,49310.44% 大買/鉅額交易
2018/08/16148.7000.008.67141,4730.95%
2018/08/150.88.6600.008.660.81,4680.05%
2018/08/141008.5400.008.581001,5196.58%
2018/08/13268.4900.008.47261,5241.71%
2018/08/10358.7300.008.71351,5182.31%
2018/08/0900.0038.788.78-31,517-0.20%
2018/08/08108.8148.828.7961,5990.38%
2018/08/07138.8038.818.78101,6690.60%
2018/08/0600.0048.848.83-41,752-0.23%
2018/08/0300.0068.788.73-61,763-0.34%
2018/08/0200.00508.798.78-501,763-2.84%
2018/08/0100.001648.778.80-1641,642-9.99% 大賣/鉅額交易
2018/07/3138.01448.018.00-411,494-2.74%
2018/07/3000.00118.008.03-111,508-0.73%
2018/07/27408.00138.017.99271,5141.78%
2018/07/26587.9877.987.97511,5173.36%
2018/07/25157.9537.957.95121,5470.78%
2018/07/24457.9337.957.93421,5642.68%
2018/07/23147.8947.917.88101,5690.64%
2018/07/20147.9347.927.90101,5820.63%
2018/07/19217.9047.887.87171,5841.07%
2018/07/1800.00247.917.87-241,592-1.51%
2018/07/1737.96167.957.93-131,638-0.79%
2018/07/16248.0158.007.98191,6501.15%
2018/07/13168.0057.997.99111,6530.67%
2018/07/1200.0077.987.96-71,660-0.42%
2018/07/1100.00257.937.90-251,684-1.48%
2018/07/10117.98428.018.00-311,695-1.83%
2018/07/09348.0377.998.05271,7151.57%
2018/07/0618.011477.947.85-1461,715-8.51% 大賣/鉅額交易
2018/07/0518.13808.138.02-791,727-4.57%
2018/07/0400.0018.128.15-11,730-0.06%
2018/07/0300.001058.208.13-1051,760-5.96% 大賣/鉅額交易
2018/07/02158.22138.248.2121,7600.11%
2018/06/2900.00198.138.12-191,765-1.08%
2018/06/2800.0098.218.09-91,781-0.51%
2018/06/2700.00118.108.11-111,778-0.62%
2018/06/2600.00668.188.11-661,770-3.73%
2018/06/2500.00328.308.27-321,757-1.82%
2018/06/2200.00778.318.27-771,768-4.36%
2018/06/2118.31148.348.32-131,769-0.73%
2018/06/2000.001338.378.30-1331,776-7.49% 大賣/鉅額交易
2018/06/1900.00928.448.43-921,766-5.21%
2018/06/1448.3800.008.3641,7560.23%
2018/06/1338.4800.008.4431,7560.17%
2018/06/12278.5100.008.48271,7731.52%
2018/06/11328.5000.008.48321,7791.80%
2018/06/08188.7500.008.59181,9270.93%
2018/06/071308.5500.008.691301,9056.82% 大買/鉅額交易
2018/06/061148.5200.008.531141,8726.09% 大買/鉅額交易
2018/06/05588.4800.008.49581,8663.11%
2018/06/04258.54138.548.50121,8580.65%
2018/06/01928.4918.388.49911,8414.94%
2018/05/311728.37178.368.331551,8078.58% 大買/鉅額交易
2018/05/3078.2000.008.2971,6710.42%
2018/05/29208.17148.168.1761,6570.36%
2018/05/28618.1700.008.19611,6603.67%
2018/05/25218.2700.008.20211,6451.28%
2018/05/24288.2728.408.25261,6371.59%
2018/05/23828.3500.008.35821,6105.09%
2018/05/2268.413328.408.30-3261,608-20.27% 大賣/鉅額交易
2018/05/2188.3928.408.3861,5430.39%
2018/05/1800.00108.378.39-101,531-0.65%
2018/05/1768.292248.288.28-2181,523-14.31% 大賣/鉅額交易
2018/05/1600.002708.298.25-2701,520-17.76% 大賣/鉅額交易
2018/05/15308.7900.008.62301,4352.09%
2018/05/142758.8700.008.922751,40319.60% 大買/鉅額交易
2018/05/112438.5000.008.582431,32918.27% 大買/鉅額交易
2018/05/102738.4000.008.412731,28721.21% 大買/鉅額交易
2018/05/091048.2900.008.271041,2688.20% 大買/鉅額交易
2018/05/082408.3000.008.322401,27518.81% 大買/鉅額交易
2018/05/071308.2718.288.301291,27510.12% 大買/鉅額交易
2018/05/0400.00428.288.25-421,267-3.31%
2018/05/0348.29268.278.28-221,269-1.73%
2018/05/02638.43518.328.30121,3240.91%
2018/04/302018.2100.008.262011,29915.47% 大買/鉅額交易
2018/04/27138.1200.008.15131,2901.01%
2018/04/26258.23258.188.1101,3380.00%
2018/04/25228.0700.008.10221,3621.61%
2018/04/24418.08318.148.08101,3890.72%
2018/04/2328.11658.198.15-631,393-4.52%
2018/04/20318.1158.168.14261,3671.90%
2018/04/191388.1500.008.171381,4169.75% 大買/鉅額交易
2018/04/18998.1200.008.06991,5646.33%
2018/04/1778.18718.288.10-641,634-3.92%
2018/04/16218.29158.328.3461,7110.35%
2018/04/131418.2000.008.271411,7168.22% 大買/鉅額交易
2018/04/12738.1600.008.18731,7464.18%
2018/04/111048.1518.158.151031,7705.82% 大買/鉅額交易
2018/04/1028.0400.007.9821,7540.11%
2018/04/09978.0100.008.01971,7825.44%
2018/04/03227.9400.007.92221,8071.22%
2018/04/02367.9427.947.94341,9171.77%
2018/03/3000.00347.847.85-342,027-1.68%
2018/03/2900.00347.877.79-342,030-1.67%
2018/03/28127.82317.807.82-192,028-0.94%
2018/03/27157.84197.857.85-42,085-0.19%
2018/03/2600.00477.847.76-472,085-2.25%
2018/03/2317.821087.887.88-1072,078-5.15% 大賣/鉅額交易
2018/03/2200.00578.048.02-572,091-2.73%
2018/03/2100.00458.048.05-452,093-2.15%
2018/03/2000.00858.018.02-852,096-4.06%
2018/03/1900.00448.068.06-442,118-2.08%
2018/03/1600.008108.078.05-8102,136-37.90% 大賣/鉅額交易
2018/03/1500.00618.178.11-612,116-2.88%
2018/03/1418.072668.278.19-2652,143-12.36% 大賣/鉅額交易
2018/03/13648.0448.048.05601,9863.02%
2018/03/12478.0348.018.06431,9822.17%
2018/03/09488.0400.008.05481,9902.41%
2018/03/08448.0148.028.01402,0701.93%
2018/03/0700.0037.997.99-32,081-0.14%
2018/03/06398.0148.017.99352,0991.67%
2018/03/0500.0037.987.95-32,152-0.14%
2018/03/0278.11118.058.06-42,152-0.19%
2018/03/01208.1488.158.13122,1490.56%
2018/02/2700.00468.238.24-462,145-2.14%
2018/02/2618.2568.248.23-52,151-0.23%
2018/02/23748.1500.008.18742,1483.44%
2018/02/22788.1100.008.09782,1813.57%
2018/02/21398.0600.008.09392,2621.72%
2018/02/1200.00277.947.91-272,267-1.19%
2018/02/09277.60487.787.83-212,266-0.93%
2018/02/0877.9100.007.9072,2580.31%
2018/02/07277.8900.007.83272,2541.20%
2018/02/06517.61718.027.74-202,257-0.89%
2018/02/0500.002298.368.38-2292,209-10.36% 大賣/鉅額交易
2018/02/0238.59918.598.59-882,210-3.98%
2018/02/0100.00418.698.60-412,249-1.82%
2018/01/3100.002168.688.66-2162,236-9.66% 大賣/鉅額交易
2018/01/3000.001888.818.77-1882,226-8.44% 大賣/鉅額交易
2018/01/2900.001838.908.85-1832,215-8.26% 大賣/鉅額交易
2018/01/2600.00448.978.97-442,209-1.99%
2018/01/2500.001648.998.93-1642,203-7.44% 大賣/鉅額交易
2018/01/2400.00128.858.87-122,151-0.56%
2018/01/1839.1300.009.0832,0930.14%
2018/01/16159.1600.009.16152,1250.71%
2018/01/152359.2800.009.212352,11011.13% 大買/鉅額交易
2018/01/122119.39119.369.202002,0689.67% 大買/鉅額交易
2018/01/11339.1019.179.08321,9621.63%
2018/01/10599.0800.009.07592,1732.71%
2018/01/091049.0300.009.011042,1074.94% 大買/鉅額交易
2018/01/08159.0300.009.06152,1090.71%
2018/01/05448.9900.009.00442,0872.11%
2018/01/04108.9700.008.94102,0810.48%
2018/01/0358.9200.008.9252,2150.23%
2018/01/02309.0300.009.02302,2731.32%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音