宏益 (1452)-瑞士信貸券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
100張
產業
上市紡織類股▲0.33%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/14	0	0.00	1	17.70	17.70	-1	79	-1.26%
2022/10/17	2	16.60	2	16.60	17.00	0	91	0.00%
2022/10/05	0	0.00	1	17.55	17.40	-1	90	-1.10%
2022/09/30	5	17.39	0	0.00	17.55	5	90	5.54%
2022/09/29	5	17.48	0	0.00	17.45	5	94	5.32%
2022/09/28	4	17.38	0	0.00	17.25	4	95	4.17%
2022/09/27	6	17.83	0	0.00	17.85	6	96	6.19%
2022/09/26	2	17.98	0	0.00	17.85	2	102	1.96%
2022/09/22	5	18.21	0	0.00	18.15	5	115	4.34%
2022/09/20	3	18.52	0	0.00	18.50	3	115	2.59%
2022/09/19	1	18.60	0	0.00	18.60	1	116	0.86%
2022/09/16	4	18.70	27	18.58	18.70	-23	118	-19.48%
2022/09/15	1	18.70	0	0.00	18.90	1	118	0.85%
2022/09/14	1	18.60	0	0.00	18.75	1	118	0.84%
2022/09/13	8	18.85	0	0.00	18.80	8	120	6.64%
2022/09/12	3	18.72	0	0.00	18.80	3	124	2.41%
2022/09/08	0	0.00	1	18.60	18.65	-1	125	-0.80%
2022/09/07	0	0.00	5	18.60	18.50	-5	126	-3.95%
2022/09/06	0	0.00	6	18.79	18.75	-6	125	-4.78%
2022/09/05	0	0.00	3	18.88	18.85	-3	128	-2.33%
2022/09/01	1	18.75	0	0.00	18.95	1	131	0.76%
2022/08/29	0	0.00	4	19.03	19.10	-4	128	-3.11%
2022/08/26	2	19.18	0	0.00	19.25	2	128	1.56%
2022/08/25	2	19.05	0	0.00	19.25	2	128	1.56%
2022/08/24	7	19.09	0	0.00	19.05	7	128	5.44%
2022/08/23	1	19.05	0	0.00	19.05	1	128	0.78%
2022/08/22	6	18.99	0	0.00	19.05	6	129	4.64%
2022/08/10	0	0.00	2	18.48	18.40	-2	122	-1.63%
2022/08/05	2	18.45	0	0.00	18.50	2	132	1.51%
2022/08/03	1	18.35	0	0.00	18.40	1	145	0.69%
2022/07/22	0	0.00	1	18.50	18.50	-1	203	-0.49%
2022/07/18	0	0.00	1	18.55	18.55	-1	219	-0.46%
2022/07/07	0	0.00	13	18.01	18.50	-13	236	-5.50%
2022/07/06	0	0.00	54	18.36	18.15	-54	238	-22.67%
2022/07/05	0	0.00	54	18.73	18.65	-54	241	-22.39%
2022/07/04	0	0.00	57	18.81	18.75	-57	241	-23.62%
2022/07/01	0	0.00	32	21.36	21.20	-32	241	-13.23%
2022/06/30	0	0.00	19	21.55	21.50	-19	236	-8.04%
2022/06/29	0	0.00	10	21.76	21.85	-10	235	-4.26%
2022/06/28	0	0.00	1	21.85	21.90	-1	239	-0.42%
2022/06/27	0	0.00	2	21.85	21.90	-2	242	-0.83%
2022/06/24	0	0.00	3	21.57	21.60	-3	243	-1.23%
2022/06/23	0	0.00	7	21.56	21.50	-7	245	-2.85%
2022/06/22	0	0.00	18	21.62	21.50	-18	250	-7.19%
2022/06/21	0	0.00	4	21.65	21.85	-4	260	-1.54%
2022/06/20	0	0.00	10	21.61	21.55	-10	266	-3.76%
2022/06/16	0	0.00	1	22.35	22.15	-1	269	-0.37%
2022/06/08	0	0.00	1	22.30	22.30	-1	295	-0.34%
2022/05/30	1	22.25	0	0.00	22.10	1	358	0.28%
2022/05/25	0	0.00	1	22.20	22.15	-1	404	-0.25%
2022/05/04	0	0.00	4	23.05	22.85	-4	419	-0.95%
2022/05/03	0	0.00	7	23.37	23.40	-7	398	-1.75%
2022/04/29	0	0.00	19	23.50	23.60	-19	405	-4.69%
2022/04/28	0	0.00	10	23.37	23.45	-10	409	-2.44%
2022/04/27	0	0.00	7	23.35	23.35	-7	409	-1.71%
2022/04/25	3	24.00	0	0.00	23.90	3	408	0.74%
2022/04/22	0	0.00	7	24.16	24.20	-7	404	-1.73%
2022/04/21	4	24.20	0	0.00	24.10	4	405	0.99%
2022/04/14	0	0.00	24	24.21	24.30	-24	412	-5.82%
2022/04/13	1	24.15	20	24.25	24.30	-19	410	-4.62%
2022/04/11	0	0.00	12	24.29	24.30	-12	413	-2.90%
2022/04/01	0	0.00	1	24.65	24.65	-1	410	-0.24%
2022/03/30	0	0.00	3	24.55	24.55	-3	409	-0.73%
2022/03/29	5	24.65	0	0.00	24.60	5	407	1.23%
2022/03/28	7	24.53	0	0.00	24.60	7	407	1.72%
2022/03/25	0	0.00	1	24.75	24.60	-1	407	-0.25%
2022/03/24	7	24.52	0	0.00	24.70	7	424	1.65%
2022/03/23	4	24.60	0	0.00	24.55	4	452	0.88%
2022/03/17	3	24.65	4	24.45	24.45	-1	447	-0.22%
2022/03/16	19	24.42	1	24.45	24.35	18	445	4.04%
2022/03/15	12	24.36	0	0.00	24.25	12	453	2.64%
2022/03/11	26	24.61	0	0.00	24.65	26	445	5.84%
2022/03/10	15	24.44	1	24.25	24.40	14	440	3.18%
2022/03/09	10	24.12	0	0.00	24.10	10	441	2.26%
2022/03/08	41	23.85	0	0.00	23.95	41	440	9.31%
2022/03/04	9	24.60	2	24.75	24.55	7	422	1.66%
2022/03/03	31	24.66	0	0.00	24.65	31	427	7.26%
2022/03/02	6	24.34	0	0.00	24.35	6	413	1.45%
2022/03/01	16	24.12	0	0.00	24.10	16	405	3.95%
2022/02/25	1	24.15	0	0.00	24.10	1	383	0.26%
2022/02/14	2	23.15	0	0.00	23.30	2	382	0.52%
2022/02/11	2	23.43	0	0.00	23.40	2	401	0.50%
2022/02/09	1	23.50	0	0.00	23.50	1	407	0.25%
2022/02/08	18	23.29	56	23.34	23.65	-38	407	-9.34%
2022/02/07	7	23.25	46	23.15	23.20	-39	405	-9.61%
2022/01/26	0	0.00	32	22.71	22.75	-32	412	-7.75%
2022/01/25	0	0.00	53	22.63	22.55	-53	416	-12.72%
2022/01/24	0	0.00	65	22.72	22.75	-65	438	-14.82%
2022/01/21	0	0.00	40	23.06	23.00	-40	434	-9.21%
2022/01/20	0	0.00	6	23.25	23.15	-6	430	-1.39%
2022/01/19	0	0.00	25	23.14	23.20	-25	433	-5.77%
2022/01/18	0	0.00	20	23.20	23.25	-20	433	-4.61%
2022/01/13	0	0.00	8	23.38	23.45	-8	438	-1.83%
2022/01/12	0	0.00	2	23.35	23.35	-2	440	-0.45%
2022/01/11	0	0.00	8	23.39	23.40	-8	442	-1.81%
2022/01/07	0	0.00	41	23.41	23.30	-41	454	-9.02%
2022/01/06	0	0.00	10	23.73	23.75	-10	451	-2.21%
2021/12/30	5	24.22	0	0.00	24.20	5	486	1.03%
2021/12/29	2	24.25	0	0.00	24.25	2	499	0.40%
2021/12/28	7	24.19	0	0.00	24.25	7	507	1.38%
2021/12/27	2	24.10	0	0.00	24.10	2	527	0.38%
2021/12/24	4	23.91	0	0.00	23.85	4	566	0.71%
2021/12/23	8	23.84	0	0.00	23.90	8	728	1.10%
2021/12/22	3	23.80	0	0.00	23.90	3	757	0.40%
2021/12/21	6	23.72	0	0.00	23.90	6	804	0.75%
2021/12/15	3	23.48	0	0.00	23.40	3	762	0.39%
2021/12/14	0	0.00	6	23.85	23.60	-6	763	-0.79%
2021/12/13	1	23.80	0	0.00	23.90	1	763	0.13%
2021/12/10	1	23.85	0	0.00	23.80	1	763	0.13%
2021/12/09	4	24.08	0	0.00	23.95	4	764	0.52%
2021/12/07	31	23.73	0	0.00	23.70	31	766	4.05%
2021/12/06	17	23.64	0	0.00	23.60	17	767	2.22%
2021/12/03	68	23.59	0	0.00	23.70	68	770	8.83%
2021/12/02	0	0.00	2	23.05	23.00	-2	763	-0.26%
2021/11/30	1	23.25	1	23.35	23.35	0	782	0.00%
2021/11/29	1	22.95	0	0.00	23.10	1	787	0.13%
2021/11/26	37	23.40	0	0.00	23.25	37	787	4.70%
2021/11/25	21	23.63	0	0.00	23.65	21	787	2.67%
2021/11/24	4	23.65	0	0.00	23.55	4	786	0.51%
2021/11/23	29	23.60	0	0.00	23.35	29	792	3.66%
2021/11/22	28	23.31	0	0.00	23.30	28	791	3.54%
2021/11/17	78	23.32	1	23.30	23.25	77	804	9.57%
2021/11/16	17	23.44	0	0.00	23.45	17	815	2.09%
2021/11/15	26	23.42	0	0.00	23.45	26	822	3.16%
2021/11/12	8	23.49	1	23.55	23.45	7	837	0.84%
2021/11/11	40	23.67	0	0.00	23.55	40	860	4.65%
2021/11/10	0	0.00	4	23.88	23.50	-4	887	-0.45%
2021/11/09	3	23.58	0	0.00	23.50	3	889	0.34%
2021/11/08	0	0.00	8	23.58	23.50	-8	902	-0.89%
2021/11/05	1	23.45	10	23.47	23.55	-9	928	-0.97%
2021/11/04	8	23.65	0	0.00	23.60	8	951	0.84%
2021/11/03	70	23.51	5	23.35	23.55	65	965	6.73%
2021/11/02	0	0.00	31	23.10	23.05	-31	985	-3.14%
2021/11/01	9	23.57	26	23.18	23.10	-17	1,006	-1.69%
2021/10/28	3	23.50	0	0.00	23.55	3	1,063	0.28%
2021/10/27	1	23.55	0	0.00	23.65	1	1,107	0.09%
2021/10/26	0	0.00	43	23.59	23.50	-43	1,126	-3.82%
2021/10/25	0	0.00	14	23.69	23.65	-14	1,159	-1.21%
2021/10/22	0	0.00	22	23.80	23.55	-22	1,187	-1.85%
2021/10/21	0	0.00	42	23.89	23.90	-42	1,195	-3.51%
2021/10/20	0	0.00	36	23.93	23.85	-36	1,217	-2.96%
2021/10/19	0	0.00	11	24.11	24.15	-11	1,265	-0.87%
2021/10/18	15	23.96	74	23.80	24.15	-59	1,276	-4.62%
2021/10/15	0	0.00	2	23.40	23.40	-2	1,298	-0.15%
2021/10/14	0	0.00	28	23.05	23.20	-28	1,320	-2.12%
2021/10/13	2	23.30	122	23.32	23.20	-120	1,337	-8.97%	大賣/鉅額交易
2021/10/12	4	24.36	14	24.01	23.80	-10	1,346	-0.74%
2021/10/08	74	24.35	2	24.45	24.45	72	1,367	5.27%
2021/10/07	70	24.09	0	0.00	24.20	70	1,407	4.97%
2021/10/06	15	24.07	107	23.43	23.25	-92	1,459	-6.30%	大賣/
2021/10/05	5	23.26	25	23.23	23.60	-20	1,491	-1.34%
2021/10/04	0	0.00	17	23.67	23.45	-17	1,536	-1.11%
2021/10/01	300	24.57	6	24.63	24.50	294	1,578	18.62%	大買/鉅額交易
2021/09/30	58	25.15	153	26.50	25.15	-95	1,589	-5.98%	大賣/
2021/09/29	96	24.78	0	0.00	24.85	96	1,503	6.38%
2021/09/28	45	24.87	76	25.10	24.40	-31	1,648	-1.88%
2021/09/27	36	23.91	0	0.00	24.05	36	2,186	1.65%
2021/09/24	0	0.00	2	23.35	23.40	-2	2,507	-0.08%
2021/09/23	0	0.00	33	23.14	23.35	-33	2,721	-1.21%
2021/09/22	0	0.00	20	23.25	23.20	-20	2,764	-0.72%
2021/09/17	5	24.10	7	24.08	24.05	-2	2,797	-0.07%
2021/09/16	0	0.00	1	24.10	23.95	-1	2,827	-0.04%
2021/09/15	25	23.89	0	0.00	24.15	25	2,881	0.87%
2021/09/14	2	23.85	7	23.91	23.85	-5	2,909	-0.17%
2021/09/13	19	23.83	2	24.08	24.05	17	2,961	0.57%
2021/09/10	27	23.62	1	23.60	23.60	26	3,025	0.86%
2021/09/09	48	23.19	2	23.30	23.25	46	3,045	1.51%
2021/09/08	8	23.23	0	0.00	23.20	8	3,096	0.26%
2021/09/06	1	23.45	17	23.51	23.35	-16	3,180	-0.50%
2021/09/03	37	23.86	4	23.89	23.75	33	3,217	1.03%
2021/09/02	0	0.00	10	23.43	23.30	-10	3,315	-0.30%
2021/09/01	0	0.00	52	23.93	23.70	-52	3,401	-1.53%
2021/08/31	4	23.85	11	23.65	23.75	-7	3,483	-0.20%
2021/08/30	0	0.00	2	23.65	23.55	-2	3,805	-0.05%
2021/08/27	22	23.75	0	0.00	23.65	22	4,386	0.50%
2021/08/26	3	23.37	1	23.20	23.25	2	4,504	0.04%
2021/08/25	16	23.49	3	23.35	23.35	13	4,564	0.28%
2021/08/24	6	23.35	0	0.00	23.35	6	4,633	0.13%
2021/08/23	3	23.33	1	23.50	23.45	2	4,699	0.04%
2021/08/20	5	22.80	0	0.00	22.75	5	4,799	0.10%
2021/08/18	12	23.16	0	0.00	23.60	12	5,211	0.23%
2021/08/17	0	0.00	64	22.74	22.50	-64	5,970	-1.07%
2021/08/16	22	23.19	57	23.02	23.00	-35	6,300	-0.56%
2021/08/13	1	24.85	22	24.39	24.00	-21	6,390	-0.33%
2021/08/12	7	24.67	6	24.52	24.75	1	6,508	0.02%
2021/08/11	42	24.65	0	0.00	24.50	42	6,548	0.64%
2021/08/10	95	25.64	0	0.00	25.50	95	6,612	1.44%
2021/08/09	13	25.54	0	0.00	25.60	13	6,664	0.20%
2021/08/06	50	25.62	5	25.20	25.40	45	6,792	0.66%
2021/08/05	4	25.71	45	25.34	25.20	-41	6,900	-0.59%
2021/08/04	0	0.00	1	26.10	26.05	-1	7,148	-0.01%
2021/08/03	121	26.09	65	26.01	26.25	56	7,708	0.73%	大買/
2021/08/02	48	25.94	56	25.89	25.70	-8	7,789	-0.10%
2021/07/30	2	25.65	14	25.93	25.70	-12	7,790	-0.15%
2021/07/29	56	25.76	1	26.00	26.15	55	7,829	0.70%
2021/07/27	1	25.05	6	25.20	25.00	-5	8,133	-0.06%
2021/07/26	8	25.25	11	25.51	25.15	-3	8,383	-0.04%
2021/07/23	37	25.03	0	0.00	25.45	37	8,436	0.44%
2021/07/22	1	24.45	1	24.05	24.00	0	8,438	0.00%
2021/07/21	10	24.01	22	24.58	23.95	-12	8,444	-0.14%
2021/07/20	0	0.00	4	24.86	24.55	-4	8,428	-0.05%
2021/07/19	31	25.31	36	25.04	25.15	-5	8,433	-0.06%
2021/07/16	2	25.08	52	24.99	24.95	-50	8,484	-0.59%
2021/07/15	47	25.05	80	25.01	25.25	-33	8,503	-0.39%
2021/07/14	52	24.45	26	24.74	24.35	26	8,503	0.31%
2021/07/13	3	24.85	27	25.25	24.85	-24	8,519	-0.28%
2021/07/12	7	25.74	52	25.83	25.55	-45	8,479	-0.53%
2021/07/09	19	26.08	87	26.24	26.05	-68	8,464	-0.80%
2021/07/08	241	27.19	3	26.80	26.90	238	8,449	2.82%	大買/鉅額交易
2021/07/07	6	26.68	5	26.89	26.80	1	8,440	0.01%
2021/07/06	1	26.60	2	26.80	26.85	-1	8,450	-0.01%
2021/07/05	137	28.01	204	26.95	26.80	-67	8,464	-0.79%	大買/大賣/
2021/07/02	179	29.80	76	29.80	27.85	103	8,428	1.22%	大買/鉅額交易
2021/07/01	64	27.49	175	27.70	27.95	-111	7,898	-1.41%	大賣/鉅額交易
2021/06/30	72	26.30	52	26.79	27.35	20	7,597	0.26%
2021/06/29	89	25.39	61	25.12	24.90	28	7,386	0.38%
2021/06/28	91	25.26	5	24.92	25.65	86	7,344	1.17%
2021/06/25	9	25.40	22	25.32	25.00	-13	7,310	-0.18%
2021/06/24	56	25.65	0	0.00	25.50	56	7,294	0.77%
2021/06/23	103	24.66	8	25.14	24.50	95	7,306	1.30%	大買/
2021/06/22	133	25.09	19	25.00	24.80	114	7,276	1.57%	大買/鉅額交易
2021/06/21	26	24.89	7	24.62	24.30	19	7,223	0.26%
2021/06/18	3	25.42	0	0.00	25.40	3	7,151	0.04%
2021/06/17	86	25.80	0	0.00	25.85	86	7,130	1.21%
2021/06/16	2	25.98	0	0.00	25.50	2	7,078	0.03%
2021/06/15	0	0.00	5	26.02	26.15	-5	7,046	-0.07%
2021/06/11	0	0.00	29	25.83	26.15	-29	6,993	-0.41%
2021/06/10	33	25.07	65	25.89	25.30	-32	6,951	-0.46%
2021/06/09	0	0.00	141	27.36	26.60	-141	6,843	-2.06%	大賣/鉅額交易
2021/06/08	63	26.66	84	27.00	27.60	-21	6,756	-0.31%
2021/06/07	36	26.84	49	26.83	26.95	-13	6,672	-0.19%
2021/06/04	0	0.00	270	27.64	25.75	-270	6,351	-4.25%	大賣/鉅額交易
2021/06/03	30	25.11	3	25.97	26.80	27	5,772	0.47%
2021/06/02	75	24.59	48	24.77	24.40	27	5,649	0.48%
2021/06/01	115	24.21	43	24.16	24.80	72	5,586	1.29%	大買/
2021/05/31	7	24.69	10	24.63	24.25	-3	5,514	-0.05%
2021/05/28	125	25.06	66	25.16	24.90	59	5,440	1.08%	大買/
2021/05/27	14	24.44	57	25.08	24.70	-43	5,336	-0.81%
2021/05/26	61	25.54	161	25.84	24.90	-100	5,205	-1.92%	大賣/
2021/05/25	42	25.04	117	26.83	24.80	-75	4,901	-1.53%	大賣/
2021/05/24	173	25.66	111	25.69	26.05	62	4,122	1.50%	大買/大賣/
2021/05/21	43	23.21	28	22.98	23.70	15	3,768	0.40%
2021/05/20	122	22.09	61	22.16	21.55	61	3,646	1.67%	大買/
2021/05/19	314	21.18	10	21.11	21.35	304	3,506	8.67%	大買/鉅額交易
2021/05/18	43	20.02	149	19.91	21.00	-106	3,453	-3.07%	大賣/鉅額交易
2021/05/17	103	19.58	20	19.44	19.15	83	3,363	2.47%	大買/
2021/05/14	79	20.92	66	21.07	21.25	13	3,285	0.40%
2021/05/13	0	0.00	589	22.20	22.10	-589	3,139	-18.76%	大賣/鉅額交易
2021/05/12	24	26.00	19	27.80	24.55	5	3,007	0.17%
2021/05/11	309	27.75	309	27.58	27.25	0	2,732	0.00%	大買/大賣/
2021/05/10	55	25.29	27	24.76	25.50	28	2,142	1.31%
2021/05/07	74	23.77	108	22.97	23.20	-34	2,006	-1.69%	大賣/
2021/05/06	52	22.96	48	23.57	23.35	4	1,960	0.20%
2021/05/05	4	23.30	41	23.68	23.70	-37	1,900	-1.95%
2021/05/04	122	22.33	370	24.41	24.45	-248	1,785	-13.89%	大買/大賣/鉅額交易
2021/05/03	78	23.71	87	24.11	23.95	-9	1,531	-0.59%
2021/04/29	0	0.00	24	22.65	22.90	-24	1,269	-1.89%
2021/04/28	8	22.48	0	0.00	22.60	8	1,192	0.67%
2021/04/27	7	21.73	0	0.00	21.80	7	1,139	0.61%
2021/04/26	60	21.89	0	0.00	21.80	60	1,120	5.36%
2021/04/23	99	21.52	0	0.00	21.50	99	1,102	8.98%
2021/04/22	1	22.05	0	0.00	21.85	1	1,077	0.09%
2021/04/21	1	22.25	0	0.00	22.25	1	1,003	0.10%
2021/04/20	7	22.35	0	0.00	22.30	7	967	0.72%
2021/04/16	0	0.00	3	21.82	22.25	-3	878	-0.34%
2021/04/15	18	21.47	96	21.45	21.80	-78	852	-9.15%
2021/04/14	151	20.61	0	0.00	21.05	151	829	18.20%	大買/鉅額交易
2021/04/13	57	21.80	77	22.44	21.60	-20	795	-2.52%
2021/04/12	0	0.00	4	21.90	23.00	-4	740	-0.54%
2021/04/09	20	21.70	0	0.00	21.65	20	680	2.94%
2021/04/08	20	21.21	0	0.00	21.35	20	595	3.36%
2021/04/07	45	19.54	0	0.00	19.45	45	457	9.83%
2021/04/06	9	18.78	0	0.00	18.80	9	411	2.19%
2021/04/01	1	18.15	0	0.00	18.30	1	390	0.26%
2021/03/26	8	18.28	0	0.00	18.50	8	442	1.81%
2021/03/25	13	17.55	0	0.00	17.60	13	372	3.49%
2021/03/24	15	17.39	0	0.00	17.40	15	371	4.04%
2021/03/22	7	17.50	0	0.00	17.55	7	375	1.86%
2021/03/18	23	17.56	0	0.00	17.55	23	383	6.00%
2021/03/17	6	17.62	0	0.00	17.55	6	380	1.58%
2021/03/15	4	17.90	0	0.00	17.95	4	376	1.06%
2021/03/12	5	17.95	0	0.00	17.90	5	371	1.35%
2021/03/11	5	17.75	0	0.00	17.75	5	367	1.36%
2021/03/10	3	17.60	0	0.00	17.60	3	358	0.84%
2021/03/09	19	17.54	0	0.00	17.55	19	354	5.35%
2021/03/05	13	17.45	0	0.00	17.45	13	353	3.68%
2021/03/04	2	17.40	0	0.00	17.40	2	360	0.55%
2021/03/03	1	17.45	0	0.00	17.45	1	360	0.28%
2021/02/26	4	17.45	0	0.00	17.55	4	365	1.09%
2021/02/25	15	17.50	0	0.00	17.55	15	361	4.15%
2021/02/24	5	17.45	0	0.00	17.50	5	361	1.38%
2021/02/23	17	17.47	0	0.00	17.50	17	359	4.73%
2021/02/22	13	17.36	0	0.00	17.40	13	355	3.65%
2021/02/19	3	17.25	4	17.15	17.25	-1	352	-0.28%
2021/02/18	10	17.28	0	0.00	17.25	10	351	2.85%
2021/02/17	21	17.10	5	17.09	17.10	16	350	4.57%
2021/02/05	5	17.10	0	0.00	17.05	5	345	1.45%
2021/02/04	0	0.00	14	17.04	17.15	-14	345	-4.05%
2021/02/03	6	17.14	5	17.17	17.20	1	344	0.29%
2021/02/02	0	0.00	2	16.80	16.90	-2	338	-0.59%
2021/02/01	0	0.00	9	16.56	16.70	-9	337	-2.67%
2021/01/29	0	0.00	7	16.53	16.35	-7	331	-2.11%
2021/01/28	4	16.46	0	0.00	16.55	4	329	1.21%
2021/01/27	11	16.44	7	16.59	16.35	4	329	1.22%
2021/01/26	3	16.27	0	0.00	16.35	3	326	0.92%
2021/01/25	17	16.19	0	0.00	16.25	17	326	5.21%
2021/01/21	2	16.33	0	0.00	16.20	2	323	0.62%
2021/01/20	0	0.00	5	16.61	16.45	-5	322	-1.55%
2021/01/19	5	16.72	0	0.00	16.85	5	319	1.57%
2021/01/18	1	16.65	2	16.70	16.75	-1	316	-0.32%
2021/01/13	0	0.00	5	17.02	17.05	-5	308	-1.62%
2021/01/12	0	0.00	19	16.99	16.70	-19	303	-6.27%
2021/01/11	0	0.00	5	17.13	17.10	-5	300	-1.67%
2020/12/29	7	17.85	0	0.00	17.55	7	255	2.74%
2020/12/22	0	0.00	1	17.00	16.70	-1	154	-0.65%
2020/11/03	3	15.45	0	0.00	15.50	3	114	2.62%
2020/10/29	1	15.40	0	0.00	15.45	1	119	0.84%
2020/10/28	11	15.49	0	0.00	15.45	11	122	8.99%
2020/10/27	12	15.55	0	0.00	15.55	12	122	9.77%
2020/10/26	12	15.48	0	0.00	15.45	12	122	9.77%
2020/10/23	3	15.53	0	0.00	15.55	3	122	2.44%
2020/10/22	1	15.50	0	0.00	15.50	1	124	0.80%
2020/10/21	3	15.52	0	0.00	15.55	3	130	2.30%
2020/10/19	2	15.50	0	0.00	15.55	2	135	1.48%
2020/10/15	1	15.45	0	0.00	15.40	1	136	0.73%
2020/10/13	0	0.00	1	15.50	15.50	-1	138	-0.72%
2020/10/07	1	15.50	0	0.00	15.55	1	143	0.70%
2020/10/05	1	15.35	0	0.00	15.50	1	152	0.66%
2020/09/24	0	0.00	6	15.50	15.40	-6	181	-3.30%
2020/09/23	0	0.00	5	15.75	15.60	-5	186	-2.68%
2020/09/22	2	15.90	0	0.00	15.80	2	190	1.05%
2020/09/21	4	16.00	0	0.00	16.10	4	190	2.10%
2020/09/18	3	16.10	0	0.00	16.15	3	193	1.55%
2020/09/17	2	15.98	0	0.00	16.10	2	192	1.04%
2020/09/16	2	15.88	0	0.00	16.00	2	194	1.03%
2020/09/14	0	0.00	1	16.05	16.00	-1	199	-0.50%
2020/09/11	0	0.00	4	16.30	16.05	-4	202	-1.98%
2020/09/10	0	0.00	8	16.05	16.10	-8	210	-3.80%
2020/09/09	1	15.75	0	0.00	15.80	1	208	0.48%
2020/09/08	1	15.70	0	0.00	15.75	1	209	0.48%
2020/09/07	1	15.60	2	15.58	15.60	-1	209	-0.48%
2020/09/04	1	15.25	0	0.00	15.30	1	210	0.48%
2020/09/03	1	15.40	4	15.40	15.35	-3	210	-1.43%
2020/09/01	0	0.00	4	15.40	15.35	-4	221	-1.80%
2020/08/31	0	0.00	2	15.45	15.40	-2	225	-0.89%
2020/08/28	1	15.30	0	0.00	15.40	1	226	0.44%
2020/08/25	11	15.25	0	0.00	15.20	11	230	4.77%
2020/08/24	3	15.20	0	0.00	15.20	3	233	1.28%
2020/08/21	7	15.18	0	0.00	15.20	7	238	2.94%
2020/08/20	0	0.00	21	15.16	15.10	-21	238	-8.80%
2020/08/19	6	15.31	0	0.00	15.30	6	234	2.56%
2020/08/18	8	15.33	0	0.00	15.30	8	234	3.42%
2020/08/17	6	15.33	1	15.40	15.30	5	236	2.11%
2020/08/12	0	0.00	2	15.40	15.35	-2	233	-0.86%
2020/08/11	2	15.50	0	0.00	15.50	2	233	0.86%
2020/08/07	2	15.15	0	0.00	15.30	2	235	0.85%
2020/08/06	1	15.30	1	15.45	15.20	0	233	0.00%
2020/08/05	1	15.40	0	0.00	15.40	1	231	0.43%
2020/08/04	0	0.00	1	15.60	15.50	-1	234	-0.43%
2020/08/03	0	0.00	4	15.55	15.40	-4	237	-1.68%
2020/07/30	2	15.55	0	0.00	15.60	2	246	0.81%
2020/07/29	2	15.50	2	15.45	15.55	0	249	0.00%
2020/07/28	0	0.00	5	15.62	15.40	-5	250	-2.00%
2020/07/27	0	0.00	40	15.59	15.45	-40	251	-15.89%
2020/07/24	0	0.00	34	15.93	15.95	-34	249	-13.62%
2020/07/23	0	0.00	2	15.93	15.95	-2	247	-0.81%
2020/07/21	0	0.00	2	15.95	15.90	-2	250	-0.80%
2020/07/20	0	0.00	20	15.91	15.90	-20	249	-8.00%
2020/07/17	0	0.00	25	16.00	16.00	-25	250	-9.96%
2020/07/16	0	0.00	1	16.05	16.05	-1	253	-0.39%
2020/07/15	0	0.00	1	16.10	16.15	-1	253	-0.39%
2020/07/14	0	0.00	1	16.10	16.10	-1	254	-0.39%
2020/07/13	1	16.10	10	16.30	16.20	-9	254	-3.53%
2020/07/10	0	0.00	54	16.19	16.10	-54	253	-21.26%
2020/07/07	0	0.00	23	16.61	16.60	-23	252	-9.11%
2020/07/06	0	0.00	1	16.70	16.65	-1	254	-0.39%
2020/07/03	5	17.77	0	0.00	17.80	5	246	2.03%
2020/07/02	0	0.00	1	17.85	17.85	-1	240	-0.42%
2020/07/01	0	0.00	1	17.85	17.85	-1	234	-0.43%
2020/06/29	0	0.00	22	17.61	17.65	-22	232	-9.46%
2020/06/24	0	0.00	15	17.77	17.80	-15	231	-6.48%
2020/06/23	0	0.00	10	17.80	17.85	-10	233	-4.28%
2020/06/17	1	17.45	0	0.00	17.90	1	235	0.42%
2020/06/10	6	17.40	0	0.00	17.45	6	272	2.21%
2020/06/09	5	17.42	0	0.00	17.55	5	281	1.77%
2020/06/08	1	17.10	0	0.00	17.15	1	281	0.36%
2020/06/04	3	17.10	0	0.00	17.15	3	279	1.08%
2020/05/20	1	16.85	0	0.00	16.80	1	315	0.32%
2020/05/19	2	16.85	0	0.00	16.85	2	313	0.64%
2020/05/18	5	16.87	4	16.88	16.85	1	313	0.32%
2020/05/15	0	0.00	16	16.77	16.80	-16	312	-5.12%
2020/05/14	0	0.00	35	16.88	16.85	-35	311	-11.24%
2020/05/13	15	16.95	11	16.92	17.05	4	311	1.28%
2020/05/12	11	16.77	11	16.85	16.75	0	309	0.00%
2020/05/11	27	16.94	2	16.85	17.00	25	311	8.02%
2020/05/08	0	0.00	9	16.74	16.75	-9	308	-2.92%
2020/05/07	13	16.77	2	16.85	16.85	11	304	3.62%
2020/05/06	0	0.00	35	16.80	16.80	-35	305	-11.47%
2020/04/30	36	17.20	0	0.00	17.30	36	295	12.17%
2020/04/29	22	17.01	0	0.00	17.05	22	295	7.44%
2020/04/28	7	17.00	0	0.00	17.00	7	293	2.39%
2020/04/27	27	16.85	0	0.00	16.90	27	299	9.02%
2020/04/24	4	16.70	2	16.70	16.70	2	298	0.67%
2020/04/23	9	16.72	0	0.00	16.70	9	298	3.02%
2020/04/22	2	16.58	4	16.40	16.70	-2	298	-0.67%
2020/04/21	1	16.70	41	16.67	16.70	-40	300	-13.33%
2020/04/20	3	16.95	1	17.00	16.95	2	296	0.68%
2020/04/17	4	17.15	2	17.10	17.05	2	296	0.67%
2020/04/16	8	17.04	0	0.00	17.05	8	294	2.72%
2020/04/15	30	17.11	0	0.00	17.20	30	294	10.19%
2020/04/14	36	16.85	0	0.00	17.00	36	291	12.34%
2020/04/13	6	16.72	1	16.70	16.75	5	288	1.73%
2020/04/10	20	16.67	0	0.00	16.75	20	286	6.97%
2020/04/09	5	16.65	0	0.00	16.65	5	285	1.75%
2020/04/08	31	16.57	0	0.00	16.55	31	281	11.02%
2020/04/07	0	0.00	16	16.45	16.50	-16	277	-5.77%
2020/04/06	0	0.00	16	16.30	16.45	-16	273	-5.85%
2020/04/01	0	0.00	10	16.37	16.40	-10	272	-3.68%
2020/03/31	1	16.25	0	0.00	16.30	1	271	0.37%
2020/03/30	9	15.98	7	16.00	16.15	2	271	0.74%
2020/03/27	5	16.26	0	0.00	16.25	5	273	1.83%
2020/03/26	21	15.99	0	0.00	16.10	21	274	7.66%
2020/03/25	33	15.92	0	0.00	15.90	33	273	12.08%
2020/03/24	4	15.26	3	15.35	15.35	1	267	0.37%
2020/03/23	0	0.00	33	15.12	15.05	-33	264	-12.49%
2020/03/20	12	15.15	26	15.25	15.35	-14	261	-5.36%
2020/03/19	3	14.85	63	15.26	14.70	-60	254	-23.62%
2020/03/18	0	0.00	26	16.47	16.30	-26	232	-11.16%
2020/03/17	3	16.55	5	16.79	16.85	-2	225	-0.89%
2020/03/16	12	17.38	49	17.37	16.95	-37	217	-16.99%
2020/03/13	1	17.45	43	17.30	17.45	-42	211	-19.86%
2020/03/12	0	0.00	31	18.07	18.00	-31	200	-15.46%
2020/03/11	26	18.44	0	0.00	18.40	26	195	13.31%
2020/03/10	1	18.20	4	18.11	18.30	-3	193	-1.55%
2020/03/09	8	18.24	0	0.00	18.20	8	189	4.23%
2020/03/06	26	18.71	0	0.00	18.70	26	178	14.54%
2020/03/05	45	18.74	0	0.00	18.75	45	176	25.45%
2020/03/04	43	18.62	0	0.00	18.60	43	173	24.84%
2020/03/03	26	18.58	0	0.00	18.60	26	170	15.26%
2020/03/02	33	18.47	0	0.00	18.50	33	169	19.52%
2020/02/25	0	0.00	1	18.10	18.25	-1	144	-0.69%
2020/02/24	5	18.00	0	0.00	18.00	5	136	3.67%
2020/02/21	9	18.04	0	0.00	18.10	9	136	6.61%
2020/02/20	3	18.05	0	0.00	18.05	3	135	2.21%
2020/02/19	4	18.05	0	0.00	18.05	4	135	2.94%
2020/02/17	6	17.90	0	0.00	17.95	6	135	4.43%
2020/02/14	4	18.05	0	0.00	18.10	4	135	2.95%
2020/02/11	0	0.00	2	18.10	18.00	-2	132	-1.51%
2020/02/04	5	18.01	0	0.00	18.25	5	127	3.92%
2020/02/03	0	0.00	2	17.95	18.05	-2	127	-1.57%
2020/01/31	0	0.00	7	18.15	18.05	-7	124	-5.64%
2020/01/30	3	17.80	11	17.96	17.85	-8	123	-6.47%
2020/01/20	3	18.40	0	0.00	18.45	3	118	2.54%
2020/01/15	6	18.25	0	0.00	18.35	6	114	5.23%
2020/01/14	1	18.25	0	0.00	18.25	1	111	0.89%
2020/01/10	0	0.00	2	18.35	18.35	-2	108	-1.84%
2020/01/08	0	0.00	8	18.39	18.35	-8	107	-7.46%
2020/01/07	0	0.00	15	18.37	18.40	-15	109	-13.70%
2020/01/06	0	0.00	13	18.52	18.45	-13	108	-11.99%
2020/01/03	0	0.00	7	18.69	18.70	-7	108	-6.44%
2020/01/02	0	0.00	2	18.65	18.65	-2	109	-1.83%
2019/12/31	0	0.00	3	18.62	18.60	-3	111	-2.70%
2019/12/30	0	0.00	3	18.67	18.55	-3	111	-2.69%
2019/12/26	0	0.00	1	18.75	18.70	-1	113	-0.88%
2019/12/25	0	0.00	9	18.83	18.80	-9	112	-8.03%
2019/12/24	0	0.00	7	18.95	18.90	-7	112	-6.22%
2019/12/23	4	18.55	0	0.00	18.80	4	109	3.67%
2019/12/20	16	18.41	0	0.00	18.50	16	105	15.14%
2019/12/19	5	18.36	0	0.00	18.40	5	105	4.73%
2019/12/18	20	18.30	0	0.00	18.35	20	105	18.99%
2019/12/17	4	18.26	0	0.00	18.25	4	106	3.77%
2019/12/16	12	18.29	0	0.00	18.25	12	105	11.36%
2019/12/12	3	18.25	0	0.00	18.30	3	103	2.91%
2019/12/11	2	18.25	0	0.00	18.30	2	103	1.94%
2019/12/10	3	18.25	0	0.00	18.30	3	104	2.88%
2019/12/09	10	18.20	0	0.00	18.25	10	104	9.60%
2019/12/06	7	18.15	0	0.00	18.20	7	103	6.76%
2019/11/28	1	18.25	0	0.00	18.30	1	109	0.91%
2019/11/27	12	18.30	0	0.00	18.35	12	109	10.98%
2019/11/26	7	18.25	0	0.00	18.30	7	107	6.49%
2019/11/22	15	18.23	0	0.00	18.25	15	105	14.22%
2019/11/21	4	18.20	0	0.00	18.25	4	104	3.82%
2019/11/20	6	18.20	0	0.00	18.25	6	106	5.62%
2019/11/19	7	18.20	0	0.00	18.20	7	106	6.59%
2019/11/18	4	18.16	0	0.00	18.20	4	107	3.73%
2019/11/15	5	18.19	0	0.00	18.20	5	107	4.67%
2019/11/11	0	0.00	8	18.23	18.15	-8	111	-7.15%
2019/11/04	5	18.27	0	0.00	18.25	5	113	4.41%
2019/11/01	3	18.20	0	0.00	18.15	3	113	2.65%
2019/10/31	3	18.13	0	0.00	18.10	3	117	2.55%
2019/10/28	1	18.10	0	0.00	18.10	1	119	0.84%
2019/10/25	4	18.14	0	0.00	18.20	4	119	3.36%
2019/10/24	2	18.15	0	0.00	18.10	2	119	1.67%
2019/10/16	3	18.30	0	0.00	18.25	3	134	2.24%
2019/09/27	0	0.00	2	18.15	18.05	-2	156	-1.27%
2019/09/26	0	0.00	2	18.25	18.20	-2	162	-1.23%
2019/09/24	2	18.25	0	0.00	18.15	2	181	1.10%
2019/09/04	2	18.10	0	0.00	18.25	2	231	0.87%
2019/08/23	0	0.00	1	18.30	18.40	-1	251	-0.40%
2019/08/06	0	0.00	3	18.55	18.50	-3	270	-1.11%
2019/08/02	0	0.00	23	18.87	18.85	-23	270	-8.50%
2019/08/01	0	0.00	16	19.05	19.05	-16	275	-5.81%
2019/07/31	0	0.00	13	19.10	19.10	-13	279	-4.65%
2019/07/30	0	0.00	25	19.19	19.25	-25	290	-8.61%
2019/07/23	6	19.07	0	0.00	19.05	6	298	2.01%
2019/07/18	0	0.00	6	19.20	19.00	-6	299	-2.01%
2019/07/17	0	0.00	36	19.24	19.30	-36	299	-12.01%
2019/07/16	0	0.00	40	19.34	19.35	-40	304	-13.14%
2019/07/15	0	0.00	12	19.35	19.40	-12	304	-3.95%
2019/07/12	0	0.00	17	19.28	19.30	-17	305	-5.56%
2019/07/11	0	0.00	20	19.21	19.25	-20	306	-6.52%
2019/07/10	0	0.00	8	19.15	19.15	-8	311	-2.57%
2019/07/09	0	0.00	25	19.20	19.15	-25	313	-7.97%
2019/07/08	0	0.00	19	19.17	19.25	-19	312	-6.08%
2019/07/05	0	0.00	86	19.11	19.10	-86	313	-27.42%
2019/07/01	6	19.82	0	0.00	19.85	6	307	1.95%
2019/06/28	11	20.95	0	0.00	20.90	11	292	3.76%
2019/06/12	4	20.66	0	0.00	20.60	4	305	1.31%
2019/06/11	8	20.76	0	0.00	20.75	8	306	2.61%
2019/06/10	12	20.75	0	0.00	20.70	12	306	3.91%
2019/06/06	12	20.84	0	0.00	20.75	12	308	3.89%
2019/06/05	5	20.76	0	0.00	20.80	5	304	1.64%
2019/05/21	6	20.39	0	0.00	20.35	6	335	1.79%
2019/05/13	3	20.15	1	20.40	20.20	2	335	0.60%
2019/05/10	10	20.33	0	0.00	20.30	10	334	2.99%
2019/05/09	8	20.55	13	20.54	20.20	-5	331	-1.51%
2019/05/08	22	20.61	27	20.59	20.60	-5	322	-1.55%
2019/05/07	0	0.00	1	20.60	20.65	-1	318	-0.31%
2019/05/03	0	0.00	1	20.25	20.25	-1	300	-0.33%
2019/05/02	0	0.00	2	20.18	20.25	-2	298	-0.67%
2019/04/30	0	0.00	1	20.10	20.15	-1	293	-0.34%
2019/04/26	1	20.15	0	0.00	20.15	1	292	0.34%
2019/04/25	20	20.17	2	20.10	20.15	18	293	6.14%
2019/04/24	1	20.15	2	20.20	20.20	-1	290	-0.34%
2019/04/22	1	20.15	0	0.00	20.15	1	284	0.35%
2019/04/18	0	0.00	1	20.00	19.95	-1	277	-0.36%
2019/04/16	0	0.00	3	20.05	20.00	-3	273	-1.10%
2019/04/02	3	20.10	0	0.00	20.15	3	240	1.25%
2019/03/28	2	20.15	0	0.00	20.15	2	234	0.85%
2019/03/27	12	20.16	0	0.00	20.10	12	233	5.14%
2019/03/26	38	20.17	0	0.00	20.25	38	229	16.57%
2019/03/25	3	20.05	0	0.00	20.05	3	225	1.33%
2019/03/18	1	20.30	0	0.00	20.65	1	201	0.50%
2019/03/15	21	20.07	0	0.00	20.15	21	183	11.43%
2019/03/14	4	19.70	0	0.00	19.65	4	170	2.34%
2019/03/12	27	19.65	0	0.00	19.70	27	171	15.78%
2019/03/11	13	19.58	0	0.00	19.60	13	169	7.66%
2019/03/08	1	19.55	0	0.00	19.60	1	170	0.59%
2019/03/06	15	19.61	0	0.00	19.50	15	165	9.05%
2019/03/05	3	19.55	0	0.00	19.60	3	161	1.86%
2019/03/04	1	19.65	0	0.00	19.55	1	158	0.63%
2019/02/27	1	19.40	0	0.00	19.50	1	149	0.67%
2019/02/26	1	19.30	0	0.00	19.35	1	142	0.70%
2019/02/21	2	18.95	0	0.00	19.10	2	123	1.62%
2019/02/20	6	18.58	0	0.00	18.75	6	118	5.06%
2019/02/19	2	18.50	0	0.00	18.65	2	117	1.70%
2019/02/18	3	18.53	0	0.00	18.65	3	116	2.58%
2019/02/11	1	17.80	0	0.00	17.95	1	103	0.97%
2019/01/30	5	17.55	0	0.00	17.55	5	103	4.85%
2019/01/24	3	17.45	0	0.00	17.40	3	117	2.55%
2019/01/23	2	17.53	0	0.00	17.50	2	119	1.68%
2019/01/17	3	17.37	1	17.25	17.45	2	125	1.59%
2019/01/16	2	17.15	0	0.00	17.15	2	125	1.59%
2019/01/15	5	17.04	0	0.00	17.00	5	127	3.92%
2019/01/14	4	17.10	0	0.00	17.05	4	128	3.12%
2019/01/10	2	17.05	0	0.00	16.95	2	130	1.53%
2019/01/08	6	17.04	0	0.00	17.05	6	131	4.55%
2019/01/07	5	16.99	0	0.00	17.00	5	134	3.73%
2019/01/04	0	0.00	1	16.70	16.80	-1	145	-0.69%
2018/12/28	0	0.00	4	16.93	16.85	-4	166	-2.41%
2018/12/12	6	17.40	0	0.00	17.35	6	176	3.39%
2018/12/11	3	17.30	0	0.00	17.35	3	177	1.69%
2018/12/07	1	17.50	2	17.65	17.50	-1	176	-0.57%
2018/12/06	0	0.00	3	17.45	17.40	-3	176	-1.70%
2018/12/05	4	17.46	0	0.00	17.50	4	174	2.29%
2018/12/04	2	17.70	0	0.00	17.70	2	174	1.15%
2018/12/03	5	17.74	0	0.00	17.65	5	173	2.88%
2018/11/30	8	17.60	3	17.60	17.60	5	177	2.82%
2018/11/29	6	17.46	0	0.00	17.55	6	179	3.34%
2018/11/28	2	17.35	0	0.00	17.35	2	180	1.11%
2018/11/26	15	17.30	0	0.00	17.40	15	184	8.14%
2018/11/23	2	17.15	0	0.00	17.15	2	183	1.09%
2018/11/22	3	17.18	0	0.00	17.15	3	183	1.64%
2018/11/21	1	17.10	0	0.00	17.15	1	182	0.55%
2018/11/19	6	16.97	0	0.00	17.05	6	183	3.27%
2018/11/16	8	16.98	0	0.00	16.95	8	185	4.32%
2018/11/15	3	16.97	0	0.00	17.00	3	191	1.56%
2018/11/13	0	0.00	1	16.90	16.95	-1	199	-0.50%
2018/11/12	3	16.87	5	16.95	16.85	-2	199	-1.00%
2018/11/07	1	17.00	1	17.25	17.05	0	198	0.00%
2018/11/06	0	0.00	3	16.85	16.85	-3	200	-1.50%
2018/11/05	0	0.00	9	16.71	16.85	-9	200	-4.50%
2018/11/02	0	0.00	5	16.42	16.40	-5	198	-2.52%
2018/11/01	10	15.73	0	0.00	16.00	10	194	5.13%
2018/10/31	2	15.30	0	0.00	15.30	2	190	1.05%
2018/10/26	0	0.00	3	15.53	15.55	-3	191	-1.57%
2018/10/25	0	0.00	10	15.58	15.55	-10	195	-5.12%
2018/10/24	0	0.00	2	16.25	16.15	-2	192	-1.04%
2018/10/23	0	0.00	11	16.39	16.40	-11	190	-5.77%
2018/10/19	0	0.00	13	16.60	16.65	-13	189	-6.86%
2018/10/18	2	16.93	0	0.00	16.80	2	189	1.05%
2018/10/17	18	17.04	0	0.00	17.00	18	189	9.52%
2018/10/16	8	16.89	0	0.00	16.85	8	189	4.23%
2018/10/15	10	16.85	0	0.00	16.85	10	190	5.24%
2018/10/12	8	16.74	1	16.80	16.65	7	189	3.70%
2018/10/11	3	16.83	0	0.00	16.80	3	179	1.67%
2018/10/05	0	0.00	6	18.78	18.70	-6	159	-3.76%
2018/10/04	0	0.00	3	19.05	19.00	-3	153	-1.95%
2018/10/02	1	19.05	0	0.00	19.15	1	154	0.65%
2018/10/01	4	19.24	0	0.00	19.25	4	161	2.48%
2018/09/20	0	0.00	1	19.10	19.10	-1	183	-0.55%
2018/09/19	3	19.23	5	19.23	19.20	-2	184	-1.09%
2018/09/18	0	0.00	1	19.20	19.20	-1	184	-0.54%
2018/09/14	4	19.29	0	0.00	19.30	4	189	2.12%
2018/09/13	0	0.00	1	19.20	19.20	-1	188	-0.53%
2018/09/12	0	0.00	1	19.15	19.20	-1	188	-0.53%
2018/09/11	0	0.00	1	19.10	19.15	-1	190	-0.53%
2018/09/10	0	0.00	12	19.35	19.10	-12	193	-6.20%
2018/09/07	0	0.00	15	19.48	19.40	-15	191	-7.84%
2018/09/06	2	19.55	8	19.71	19.60	-6	191	-3.14%
2018/09/04	0	0.00	1	19.90	19.65	-1	186	-0.54%
2018/08/31	7	19.71	0	0.00	19.75	7	183	3.81%
2018/08/30	11	19.66	0	0.00	19.60	11	185	5.92%
2018/08/29	3	19.60	0	0.00	19.60	3	187	1.60%
2018/08/24	0	0.00	1	19.45	19.45	-1	202	-0.49%
2018/08/22	2	19.70	0	0.00	19.70	2	205	0.97%
2018/08/21	15	19.41	0	0.00	19.40	15	200	7.50%
2018/08/20	9	19.10	0	0.00	19.20	9	198	4.53%
2018/08/14	1	19.15	0	0.00	19.10	1	197	0.51%
2018/08/06	0	0.00	2	19.30	19.35	-2	209	-0.96%
2018/08/01	0	0.00	1	19.10	19.30	-1	212	-0.47%
2018/07/26	3	18.80	0	0.00	18.85	3	212	1.41%
2018/07/24	0	0.00	4	19.10	18.95	-4	212	-1.88%
2018/07/18	0	0.00	4	19.10	19.10	-4	218	-1.83%
2018/07/16	0	0.00	2	19.10	19.05	-2	221	-0.90%
2018/07/12	0	0.00	1	18.95	18.95	-1	227	-0.44%
2018/07/11	0	0.00	15	18.95	18.95	-15	240	-6.24%
2018/07/10	0	0.00	8	19.04	18.95	-8	242	-3.30%
2018/07/09	0	0.00	54	18.91	18.90	-54	251	-21.48%
2018/07/06	0	0.00	31	20.25	20.10	-31	247	-12.55%
2018/07/05	0	0.00	2	20.35	20.30	-2	238	-0.84%
2018/07/03	0	0.00	7	20.41	20.40	-7	234	-2.99%
2018/06/28	0	0.00	14	20.37	20.45	-14	237	-5.89%
2018/06/27	0	0.00	8	20.43	20.30	-8	235	-3.39%
2018/06/26	0	0.00	15	20.48	20.40	-15	237	-6.30%
2018/06/25	0	0.00	11	20.49	20.50	-11	238	-4.62%
2018/06/22	0	0.00	12	20.57	20.55	-12	236	-5.07%
2018/06/20	0	0.00	21	20.42	20.40	-21	241	-8.69%
2018/06/19	0	0.00	8	20.48	20.45	-8	242	-3.30%
2018/06/04	7	20.98	0	0.00	21.00	7	241	2.90%
2018/06/01	3	20.85	0	0.00	20.90	3	243	1.23%
2018/05/22	4	20.80	0	0.00	20.90	4	279	1.43%
2018/05/21	5	20.80	0	0.00	20.70	5	280	1.79%
2018/05/18	2	20.55	0	0.00	20.65	2	283	0.71%
2018/05/15	0	0.00	15	20.40	20.45	-15	302	-4.96%
2018/05/14	0	0.00	9	20.56	20.50	-9	331	-2.72%
2018/05/11	0	0.00	4	20.55	20.60	-4	336	-1.19%
2018/05/09	1	20.55	0	0.00	20.65	1	337	0.30%
2018/05/04	0	0.00	2	20.70	20.65	-2	355	-0.56%
2018/05/02	1	20.65	0	0.00	20.80	1	362	0.28%
2018/04/30	13	20.62	0	0.00	20.65	13	369	3.52%
2018/04/26	0	0.00	4	20.79	20.60	-4	381	-1.05%
2018/04/25	0	0.00	8	20.75	20.85	-8	388	-2.06%
2018/04/24	0	0.00	11	20.80	20.70	-11	396	-2.78%
2018/04/23	11	21.05	0	0.00	20.95	11	410	2.68%
2018/04/20	13	21.05	0	0.00	21.05	13	418	3.10%
2018/04/19	3	20.95	0	0.00	20.90	3	450	0.67%
2018/04/13	0	0.00	39	21.25	21.25	-39	556	-7.01%
2018/04/12	0	0.00	21	21.35	21.35	-21	553	-3.79%
2018/04/11	3	21.45	28	21.44	21.40	-25	560	-4.46%
2018/04/02	34	21.62	0	0.00	21.70	34	574	5.92%
2018/03/28	0	0.00	2	21.45	21.40	-2	594	-0.34%
2018/03/27	0	0.00	1	21.45	21.45	-1	595	-0.17%
2018/03/22	1	21.80	0	0.00	21.65	1	637	0.16%
2018/03/21	5	21.78	0	0.00	21.75	5	638	0.78%
2018/03/20	1	21.75	0	0.00	21.75	1	643	0.16%
2018/03/19	24	21.84	0	0.00	21.75	24	648	3.70%
2018/03/16	2	21.75	0	0.00	21.65	2	648	0.31%
2018/03/15	1	21.70	0	0.00	21.70	1	651	0.15%
2018/03/14	22	21.76	0	0.00	21.70	22	655	3.36%
2018/03/13	12	21.60	0	0.00	21.65	12	653	1.84%
2018/03/12	46	21.55	0	0.00	21.50	46	654	7.03%
2018/03/09	16	21.47	0	0.00	21.45	16	661	2.42%
2018/03/08	36	21.60	1	21.65	21.45	35	683	5.12%
2018/03/07	32	21.40	0	0.00	21.40	32	702	4.56%
2018/03/06	18	21.48	5	21.37	21.45	13	704	1.85%
2018/03/05	0	0.00	28	21.61	21.50	-28	707	-3.96%
2018/03/02	2	21.70	1	21.60	21.65	1	711	0.14%
2018/03/01	15	21.75	1	21.50	21.70	14	720	1.94%
2018/02/27	2	21.53	0	0.00	21.40	2	731	0.27%
2018/02/23	6	21.02	0	0.00	21.10	6	727	0.82%
2018/02/22	19	20.80	0	0.00	20.75	19	739	2.57%
2018/02/21	3	20.80	3	20.85	20.75	0	746	0.00%
2018/02/12	0	0.00	30	20.56	20.60	-30	751	-3.99%
2018/02/09	12	20.13	3	20.37	20.25	9	754	1.19%
2018/02/08	7	20.69	0	0.00	20.60	7	753	0.93%
2018/02/07	33	20.71	0	0.00	20.55	33	759	4.34%
2018/02/06	1	21.60	131	21.24	20.05	-130	759	-17.11%	大賣/鉅額交易
2018/02/05	2	21.83	38	21.67	21.80	-36	735	-4.89%
2018/02/02	0	0.00	15	21.88	21.80	-15	732	-2.05%
2018/02/01	0	0.00	9	21.85	21.90	-9	738	-1.22%
2018/01/31	0	0.00	41	21.79	21.80	-41	745	-5.50%
2018/01/30	0	0.00	49	21.98	21.95	-49	739	-6.62%
2018/01/29	0	0.00	4	22.05	22.05	-4	737	-0.54%
2018/01/26	0	0.00	1	22.05	22.00	-1	738	-0.14%
2018/01/25	0	0.00	1	22.05	22.00	-1	735	-0.14%
2018/01/24	0	0.00	3	22.00	22.05	-3	743	-0.40%
2018/01/23	0	0.00	10	22.05	21.95	-10	740	-1.35%
2018/01/22	0	0.00	23	22.16	22.05	-23	735	-3.13%
2018/01/19	0	0.00	14	22.40	22.20	-14	738	-1.89%
2018/01/18	0	0.00	19	22.42	22.40	-19	735	-2.58%
2018/01/17	0	0.00	45	22.38	22.35	-45	734	-6.13%
2018/01/16	0	0.00	17	22.72	22.55	-17	723	-2.35%
2018/01/15	0	0.00	95	22.89	22.70	-95	715	-13.27%
2018/01/12	0	0.00	17	22.56	22.60	-17	700	-2.43%
2018/01/11	0	0.00	17	22.65	22.45	-17	700	-2.43%
2018/01/10	0	0.00	28	22.75	22.65	-28	745	-3.76%
2018/01/09	0	0.00	5	22.07	22.00	-5	676	-0.74%
2018/01/08	0	0.00	6	22.10	22.05	-6	679	-0.88%
2018/01/05	0	0.00	1	22.25	22.20	-1	687	-0.15%
2018/01/04	4	22.46	0	0.00	22.45	4	694	0.58%
2018/01/02	14	22.25	0	0.00	22.30	14	708	1.98%