台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/22111.1000.0011.1013,1540.03%
2022/12/1400.00112.3512.15-13,221-0.03%
2022/12/09112.45112.4012.2503,2690.00%
2022/12/05112.0500.0012.1012,9850.03%
2022/12/0200.00112.2012.10-12,955-0.03%
2022/11/28111.4000.0011.4512,6510.04%
2022/11/2500.00111.5511.50-12,615-0.04%
2022/11/15411.95012.1012.1042,1720.18%
2022/11/0300.00411.5011.40-41,724-0.23%
2022/11/01411.4000.0011.4541,7600.23%
2022/10/119611.5900.0011.65961,6335.88%
2022/10/0300.003911.6311.55-391,569-2.48%
2022/09/3000.003411.6511.65-341,579-2.15%
2022/09/29511.7500.0011.7551,5890.31%
2022/09/28311.72811.7011.70-51,593-0.31%
2022/09/265611.8500.0011.70561,6493.40%
2022/09/23312.0500.0012.0031,6540.18%
2022/09/2200.001811.8711.95-181,635-1.10%
2022/09/2000.001212.1012.05-121,633-0.73%
2022/09/15112.1500.0012.1011,4120.07%
2022/09/1400.00312.0512.05-31,388-0.22%
2022/09/13012.1000.0012.0501,3880.00%
2022/09/1214011.9300.0011.901401,30810.70% 大買/鉅額交易
2022/09/086911.7900.0011.80691,2875.36%
2022/09/0717511.9400.0011.751751,28413.62% 大買/鉅額交易
2022/09/065511.8400.0011.85551,2334.46%
2022/09/054111.8100.0011.85411,2413.30%
2022/09/021911.9500.0011.90191,2651.50%
2022/08/2500.001011.9011.90-101,339-0.75%
2022/08/24411.8000.0011.8541,3490.30%
2022/08/19611.9400.0011.9561,3790.44%
2022/08/1800.001611.9511.90-161,378-1.16%
2022/08/17211.9000.0011.9521,4370.14%
2022/08/1600.002911.9711.90-291,430-2.03%
2022/08/1000.001311.8711.80-131,417-0.92%
2022/08/0900.0020511.9811.90-2051,413-14.50% 大賣/鉅額交易
2022/08/0800.004011.9711.95-401,337-2.99%
2022/08/0500.006112.2612.15-611,356-4.50%
2022/08/041312.1500.0012.15131,3540.96%
2022/08/032812.2900.0012.35281,3532.07%
2022/08/0213612.3100.0012.251361,3839.83% 大買/鉅額交易
2022/07/295411.896911.8112.05-151,351-1.11%
2022/07/28612.3521111.9011.75-2051,266-16.19% 大賣/鉅額交易
2022/07/27912.312012.3012.30-111,239-0.89%
2022/07/26212.6811912.3212.60-1171,224-9.55% 大賣/鉅額交易
2022/07/2500.00112.7012.70-11,128-0.09%
2022/07/2200.00112.9012.70-11,159-0.09%
2022/07/20313.1800.0013.0031,2050.25%
2022/07/1500.001513.3013.25-151,141-1.31%
2022/07/0800.009613.5513.65-961,075-8.92%
2022/07/06613.6000.0013.6561,0580.57%
2022/07/05413.6500.0013.6541,0420.38%
2022/07/041013.5000.0013.50109771.02%
2022/07/014313.3500.0013.50439584.49%
2022/06/304913.3600.0013.40499325.26%
2022/06/275413.4200.0013.25548916.06%
2022/06/2429513.4100.0013.3529588233.45% 大買/鉅額交易
2022/06/23213.201913.1313.15-17841-2.02%
2022/06/2200.001513.3513.20-15848-1.77%
2022/06/211013.0420813.2013.45-198846-23.40% 大賣/鉅額交易
2022/06/2000.009613.2613.00-96831-11.54%
2022/06/1700.00613.6013.65-6826-0.73%
2022/06/16313.9500.0013.6538150.37%
2022/06/1400.002013.9214.00-20804-2.49%
2022/06/1300.001613.7514.00-16828-1.93%
2022/06/1000.009413.8713.85-94817-11.50%
2022/06/09214.001214.1713.95-10833-1.20%
2022/06/0819314.1900.0014.0519384422.86% 大買/鉅額交易
2022/06/0700.001414.0414.15-14853-1.64%
2022/06/0600.004813.9614.10-48861-5.57%
2022/06/0200.00213.9513.90-2863-0.23%
2022/05/31413.6900.0013.8549010.44%
2022/05/3000.00113.7513.65-1911-0.11%
2022/05/25713.8800.0013.6571,1690.60%
2022/05/2400.00513.6013.65-51,181-0.42%
2022/05/23513.7100.0013.6551,2050.41%
2022/05/202413.6800.0013.75241,2531.92%
2022/05/19613.6300.0013.6561,2680.47%
2022/05/132813.7100.0013.70281,3212.12%
2022/05/10114.0000.0013.8511,2840.08%
2022/05/091913.6300.0013.75191,2521.52%
2022/05/061513.6300.0013.65151,2461.20%
2022/05/0400.001413.5513.70-141,254-1.12%
2022/05/031313.6600.0013.65131,2561.03%
2022/04/2900.00513.6513.65-51,264-0.40%
2022/04/27413.5800.0013.6041,2510.32%
2022/04/251413.7300.0013.65141,1941.17%
2022/04/21413.7900.0013.7541,2050.33%
2022/04/19413.7800.0013.6541,2030.33%
2022/04/18313.7200.0013.7031,2010.25%
2022/04/15313.65613.6513.65-31,180-0.25%
2022/04/14413.7900.0013.6541,1860.34%
2022/04/131713.8600.0013.65171,1751.45%
2022/04/123413.6700.0013.75341,1672.91%
2022/04/11613.6300.0013.5561,1740.51%
2022/04/08813.6800.0013.6581,1820.68%
2022/04/07513.751313.7713.70-81,204-0.66%
2022/04/0600.001313.8213.75-131,223-1.06%
2022/04/01213.85313.9013.90-11,224-0.08%
2022/03/3100.00313.9013.90-31,227-0.24%
2022/03/301414.15414.0514.05101,2290.81%
2022/03/29614.152414.0514.15-181,223-1.47%
2022/03/282114.1000.0014.10211,2181.72%
2022/03/252313.992913.8314.10-61,210-0.50%
2022/03/24913.9900.0013.9091,1970.75%
2022/03/23814.0500.0014.0081,2000.67%
2022/03/222714.0400.0014.00271,1982.25%
2022/03/1800.003514.1414.15-351,215-2.88%
2022/03/17214.304214.1814.15-401,228-3.26%
2022/03/1610614.659514.2014.10111,2330.89% 大買/
2022/03/155914.4800.0014.60591,1974.93%
2022/03/1400.001814.2014.55-181,182-1.52%
2022/03/1100.00614.2614.30-61,167-0.51%
2022/03/10414.58114.7514.2031,1410.26%
2022/03/083114.4500.0014.50311,1022.81%
2022/03/0712814.10513.8014.251231,10111.16% 大買/鉅額交易
2022/03/041514.498314.2614.15-681,055-6.45%
2022/03/032914.852514.9514.7041,0560.38%
2022/03/0229614.988514.9415.002111,06919.73% 大買/鉅額交易
2022/03/0117214.861414.8115.0015897116.26% 大買/鉅額交易
2022/02/25614.3020914.6015.00-203927-21.89% 大賣/鉅額交易
2022/02/245014.363514.4614.95158691.72%
2022/02/235214.21114.3014.25519645.29%
2022/02/2229513.9900.0014.302951,11626.43% 大買/鉅額交易
2022/02/2112913.9300.0013.801291,10211.70% 大買/鉅額交易
2022/02/186713.7300.0013.80671,1435.86%
2022/02/1700.002413.7513.65-241,159-2.07%
2022/02/161113.80113.9013.70101,1600.86%
2022/02/1512913.8400.0013.701291,14511.26% 大買/鉅額交易
2022/02/1000.00913.7013.70-91,137-0.79%
2022/02/0914413.7500.0013.701441,14012.63% 大買/鉅額交易
2022/02/0800.00513.7013.60-51,140-0.44%
2022/02/0700.001513.8013.70-151,149-1.30%
2022/01/26313.55213.6813.7011,1400.09%
2022/01/2500.002713.6013.65-271,147-2.35%
2022/01/2400.001313.4013.70-131,150-1.13%
2022/01/2100.004313.6113.50-431,152-3.73%
2022/01/2000.008013.6813.75-801,149-6.96%
2022/01/1900.001613.6213.60-161,191-1.34%
2022/01/1800.001213.6613.65-121,215-0.99%
2022/01/1700.007613.6513.65-761,275-5.96%
2022/01/1400.0010113.6313.65-1011,282-7.88% 大賣/鉅額交易
2022/01/1300.001813.7613.70-181,287-1.40%
2022/01/1200.002113.7613.80-211,304-1.61%
2022/01/1100.0010213.8313.80-1021,315-7.75% 大賣/鉅額交易
2022/01/10113.8000.0013.8511,3160.08%
2022/01/07414.163314.0213.95-291,329-2.18%
2022/01/06514.365614.4414.30-511,324-3.85%
2022/01/0500.002214.2214.25-221,332-1.65%
2022/01/0400.005314.3014.20-531,372-3.86%
2022/01/031914.215114.4014.10-321,372-2.33%
2021/12/30514.115814.2814.20-531,395-3.80%
2021/12/292113.973614.0213.90-151,403-1.07%
2021/12/28413.8600.0013.8541,4100.28%
2021/12/272313.8300.0013.90231,4351.60%
2021/12/24513.851113.8513.85-61,469-0.41%
2021/12/2100.005813.7313.75-581,565-3.70%
2021/12/2000.001713.7813.70-171,571-1.08%
2021/12/1700.002013.8713.80-201,626-1.23%
2021/12/1500.002513.8513.85-251,661-1.50%
2021/12/1400.004113.8113.70-411,696-2.42%
2021/12/1300.004113.8913.80-411,681-2.44%
2021/12/1000.001813.9513.95-181,695-1.06%
2021/12/09414.051414.1514.05-101,698-0.59%
2021/12/07714.1500.0013.9571,7200.41%
2021/12/0600.002914.0614.05-291,714-1.69%
2021/12/03113.8500.0013.8511,7240.06%
2021/12/01113.802313.9813.85-221,727-1.27%
2021/11/30513.9500.0013.8051,7470.29%
2021/11/2900.003213.9513.80-321,787-1.79%
2021/11/26113.8500.0013.9511,7690.06%
2021/11/242614.2300.0014.20261,7441.49%
2021/11/2300.002814.3414.25-281,781-1.57%
2021/11/2200.0029515.6415.05-2951,737-16.98% 大賣/鉅額交易
2021/11/1915214.253915.1115.051131,6117.01% 大買/鉅額交易
2021/11/182214.055313.9014.00-311,442-2.15%
2021/11/177114.062514.0514.05461,4663.14%
2021/11/0900.009013.7813.85-901,712-5.26%
2021/11/0800.003913.7413.70-391,702-2.29%
2021/11/0500.00513.7513.70-51,703-0.29%
2021/11/0400.0011613.7613.75-1161,679-6.91% 大賣/鉅額交易
2021/11/03413.7013013.7113.75-1261,669-7.55% 大賣/鉅額交易
2021/11/0200.0014613.7613.75-1461,665-8.77% 大賣/鉅額交易
2021/11/0100.0010513.8613.80-1051,660-6.32% 大賣/鉅額交易
2021/10/2900.0010513.9713.90-1051,657-6.33% 大賣/鉅額交易
2021/10/282614.071514.1214.05111,6460.67%
2021/10/271414.1500.0014.15141,6470.85%
2021/10/262414.0917614.0514.10-1521,592-9.54% 大賣/鉅額交易
2021/10/2521814.1718713.9714.00311,5691.98% 大買/大賣/
2021/10/22114.209914.0114.05-981,513-6.47%
2021/10/2114314.321314.2714.201301,5038.64% 大買/鉅額交易
2021/10/206514.3200.0014.30651,4964.34%
2021/10/196714.2200.0014.20671,4924.49%
2021/10/182914.121714.1814.20121,4820.81%
2021/10/15214.157714.1614.10-751,485-5.05%
2021/10/14614.154714.1014.15-411,475-2.78%
2021/10/131614.247014.0814.20-541,475-3.66%
2021/10/1227614.3712114.1014.151551,45910.62% 大買/大賣/鉅額交易
2021/10/0800.00214.3014.15-21,431-0.14%
2021/10/076814.3314914.2214.25-811,439-5.63% 大賣/
2021/10/0600.001014.3914.30-101,423-0.70%
2021/10/056814.2800.0014.30681,4014.85%
2021/10/0415814.342614.1114.251321,3779.58% 大買/鉅額交易
2021/10/0124614.081013.9414.352361,35417.42% 大買/鉅額交易
2021/09/3018914.419814.0114.00911,3246.87% 大買/
2021/09/2916714.18114.1014.051661,27313.03% 大買/鉅額交易
2021/09/2400.00714.0414.20-71,253-0.56%
2021/09/23314.2000.0014.1031,2120.25%
2021/09/17214.40114.3014.4511,1830.08%
2021/09/1400.00414.4014.35-41,138-0.35%
2021/09/13414.401014.2614.40-61,135-0.53%
2021/09/101115.0100.0015.05111,1290.97%
2021/09/0600.00314.8515.00-31,135-0.26%
2021/09/03314.8500.0014.9531,1570.26%
2021/09/0200.00514.7314.50-51,138-0.44%
2021/09/01315.2000.0015.1531,1060.27%
2021/08/31315.2200.0015.2031,1140.27%
2021/08/27115.5000.0015.6011,1430.09%
2021/08/2600.00115.1515.05-11,117-0.09%
2021/08/25515.11415.3015.2511,1270.09%
2021/08/1900.00214.9314.80-21,033-0.19%
2021/08/1700.00213.9514.85-2906-0.22%
2021/08/12314.5500.0014.5539410.32%
2021/08/0900.00114.8014.70-11,334-0.07%
2021/08/04114.9000.0014.9011,4650.07%
2021/07/3000.00315.1014.85-31,596-0.19%
2021/07/29214.8500.0015.1021,6420.12%
2021/07/27114.80614.9214.70-51,836-0.27%
2021/07/26315.1300.0015.0532,0920.14%
2021/07/23315.2000.0015.2032,2850.13%
2021/07/2100.00115.2514.80-12,672-0.04%
2021/07/1600.003915.5715.55-392,904-1.34%
2021/07/155315.451315.8715.80402,9561.35%
2021/07/1400.00115.6015.20-13,040-0.03%
2021/07/1300.00115.8015.55-13,195-0.03%
2021/07/0900.00316.4216.40-33,341-0.09%
2021/07/08516.5700.0016.6053,4840.14%
2021/07/0200.00416.8516.70-44,219-0.09%
2021/07/0100.001316.8816.60-134,257-0.31%
2021/06/307416.7800.0016.85744,2871.73%
2021/06/2900.00216.6316.50-24,305-0.05%
2021/06/25216.7000.0016.7024,4380.05%
2021/06/24216.7500.0016.7024,5340.04%
2021/06/2200.001116.3016.25-114,785-0.23%
2021/06/2100.00516.3516.30-54,990-0.10%
2021/06/1600.00116.6016.60-15,166-0.02%
2021/06/1100.002217.1517.00-225,258-0.42%
2021/06/08817.972517.9117.85-175,350-0.32%
2021/06/0700.009417.6717.75-945,389-1.74%
2021/06/0400.00517.9417.65-55,383-0.09%
2021/06/033117.93217.6017.90295,3700.54%
2021/06/0200.001317.8117.55-135,343-0.24%
2021/06/014217.774317.5317.80-15,332-0.02%
2021/05/31717.612517.9017.60-185,320-0.34%
2021/05/281017.852718.0117.90-175,326-0.32%
2021/05/2700.001517.9217.75-155,393-0.28%
2021/05/26918.1300.0018.0095,4330.17%
2021/05/25417.9100.0017.9045,4410.07%
2021/05/24419.15418.8518.3005,4330.00%
2021/05/21918.35518.4918.3045,4050.07%
2021/05/207219.422519.2518.50475,3950.87%
2021/05/1900.00619.0319.00-65,360-0.11%
2021/05/18119.1016218.8218.65-1615,280-3.05% 大賣/鉅額交易
2021/05/17116.151015.5518.40-95,173-0.17%
2021/05/1300.00717.0917.20-75,101-0.14%
2021/05/12918.62718.5317.7525,0760.04%
2021/05/111319.97820.0819.3055,0370.10%
2021/05/102119.2500.0019.90215,0330.42%
2021/05/0700.00118.7519.05-15,024-0.02%
2021/05/0600.00119.3018.60-15,021-0.02%
2021/05/055020.092419.3219.00264,9890.52%
2021/05/041420.288020.1120.05-664,945-1.33%
2021/05/0327122.9322522.4922.15464,8200.95% 大買/大賣/
2021/04/29122.4088122.3321.95-8804,577-19.23% 大賣/鉅額交易
2021/04/281423.29422.4522.60104,3990.23%
2021/04/2769922.4000.0022.756994,20116.64% 大買/鉅額交易
2021/04/263121.822421.5921.8574,0330.17%
2021/04/2311121.538521.1721.55264,0040.65% 大買/
2021/04/222122.446721.3220.90-463,976-1.16%
2021/04/216922.4013022.3422.40-613,889-1.57% 大賣/
2021/04/20222.1516522.2522.05-1633,888-4.19% 大賣/鉅額交易
2021/04/1938422.661022.9723.103743,9279.52% 大買/鉅額交易
2021/04/167121.9100.0022.00713,7701.88%
2021/04/146821.756821.1220.7503,6420.00%
2021/04/1300.0022221.3021.25-2223,547-6.26% 大賣/鉅額交易
2021/04/1200.00120.1522.40-13,242-0.03%
2021/04/0912420.0600.0020.401243,0794.03% 大買/鉅額交易
2021/04/084419.401119.3219.40332,9491.12%
2021/04/0713519.2500.0019.451352,9094.64% 大買/鉅額交易
2021/04/0620819.26319.4019.052052,8917.09% 大買/鉅額交易
2021/04/015619.428519.4319.30-292,960-0.98%
2021/03/317919.544319.6219.70362,9451.22%
2021/03/305519.9831019.6619.55-2552,913-8.75% 大賣/鉅額交易
2021/03/29920.071620.3520.15-72,865-0.24%
2021/03/2615620.447720.4120.50792,8142.81% 大買/
2021/03/25219.8063719.9019.85-6352,704-23.48% 大賣/鉅額交易
2021/03/2417719.6300.0019.751772,6526.67% 大買/鉅額交易
2021/03/239418.421318.5818.70812,5373.19%
2021/03/2238418.3214818.1418.752362,8038.42% 大買/大賣/鉅額交易
2021/03/199318.586418.4918.50292,9360.99%
2021/03/182518.91619.0118.85192,9160.65%
2021/03/1700.00619.1718.60-62,943-0.20%
2021/03/163419.0400.0019.20342,9731.14%
2021/03/1539018.5700.0018.803902,91313.39% 大買/鉅額交易
2021/03/121518.275418.2118.40-392,877-1.36%
2021/03/116418.3900.0018.45642,8872.22%
2021/03/10117.85217.8017.80-12,866-0.03%
2021/03/09417.73417.8617.7502,8730.00%
2021/03/0800.005917.9117.85-592,892-2.04%
2021/03/0500.009217.9918.00-922,898-3.17%
2021/03/0400.009018.0418.05-902,904-3.10%
2021/03/03618.2126018.2218.25-2542,908-8.73% 大賣/鉅額交易
2021/03/026318.6816118.5518.60-982,900-3.38% 大賣/
2021/02/2628519.2416718.6918.401182,8754.10% 大買/大賣/鉅額交易
2021/02/2511418.693518.5018.70792,8662.76% 大買/
2021/02/2413018.725818.6318.50722,9762.42% 大買/
2021/02/233318.5600.0018.60333,0521.08%
2021/02/2237618.4800.0018.603763,05812.29% 大買/鉅額交易
2021/02/192218.12217.9018.10203,0770.65%
2021/02/181417.9000.0018.00143,1000.45%
2021/02/1700.0010918.2917.90-1093,155-3.45% 大賣/鉅額交易
2021/02/0512418.84618.6818.851183,2623.62% 大買/鉅額交易
2021/02/045518.101017.8218.40453,2171.40%
2021/02/03918.024918.0318.00-403,280-1.22%
2021/02/0212518.44318.0818.051223,2963.70% 大買/鉅額交易
2021/02/01717.6400.0018.3073,3220.21%
2021/01/2800.00418.0017.65-43,250-0.12%
2021/01/27418.0300.0018.1043,2510.12%
2021/01/2600.00318.1517.90-33,252-0.09%
2021/01/25318.2700.0018.3033,2970.09%
2021/01/2000.00219.2018.90-23,279-0.06%
2021/01/1900.00319.0719.05-33,265-0.09%
2021/01/1800.00219.4319.10-23,261-0.06%
2021/01/1500.00118.6518.85-13,220-0.03%
2021/01/124419.535319.9620.15-93,178-0.28%
2021/01/1100.00818.9318.85-83,057-0.26%
2021/01/0800.005419.1119.25-543,088-1.75%
2021/01/074019.531519.3619.30253,0770.81%
2021/01/0600.003819.3419.15-383,111-1.22%
2021/01/0500.00319.7019.50-33,097-0.10%
2021/01/041719.967719.7819.55-603,098-1.94%
2020/12/3110020.01519.9219.90953,0773.09%
2020/12/30120.202019.9319.80-193,051-0.62%
2020/12/293520.1114920.0419.95-1143,045-3.74% 大賣/鉅額交易
2020/12/285020.29219.7520.25483,0851.56%
2020/12/25219.45219.8519.5003,0040.00%
2020/12/245319.90219.8319.85513,0061.70%
2020/12/2300.004619.8019.65-462,999-1.53%
2020/12/22220.131120.0520.30-93,028-0.30%
2020/12/214219.92320.0020.00393,0081.30%
2020/12/1700.00519.9519.15-52,971-0.17%
2020/12/16220.9393420.6420.20-9322,965-31.43% 大賣/鉅額交易
2020/12/151,14919.921419.2120.951,1352,76041.12% 大買/鉅額交易
2020/12/1400.004618.9719.05-462,557-1.80%
2020/12/1119719.362919.1719.451682,5466.60% 大買/鉅額交易
2020/12/1010418.636518.5218.90392,5051.56% 大買/
2020/12/092318.495718.1818.10-342,535-1.34%
2020/12/082718.232617.8618.3012,6700.04%
2020/12/07117.855017.7617.70-492,679-1.83%
2020/12/04217.9020717.9017.85-2052,670-7.68% 大賣/鉅額交易
2020/12/0300.0016918.1318.10-1692,658-6.36% 大賣/鉅額交易
2020/12/0200.0017018.4318.30-1702,700-6.29% 大賣/鉅額交易
2020/12/01218.803218.6518.60-302,694-1.11%
2020/11/308818.9412418.9918.80-362,707-1.33% 大賣/
2020/11/275019.121618.8819.10342,7111.25%
2020/11/26718.8522418.8218.75-2172,714-7.99% 大賣/鉅額交易
2020/11/2500.0040418.6518.80-4042,711-14.90% 大賣/鉅額交易
2020/11/2400.0015619.3618.90-1562,680-5.82% 大賣/鉅額交易
2020/11/231620.2850119.8419.85-4852,658-18.24% 大賣/鉅額交易
2020/11/2080319.545319.5819.707502,54229.49% 大買/鉅額交易
2020/11/1930818.781118.7418.902972,45312.11% 大買/鉅額交易
2020/11/1840118.389618.5618.653052,44612.47% 大買/鉅額交易
2020/11/17617.8517317.9417.85-1672,402-6.95% 大賣/鉅額交易
2020/11/161618.6475418.2317.90-7382,418-30.51% 大賣/鉅額交易
2020/11/1382019.4012919.2719.156912,35829.30% 大買/大賣/鉅額交易
2020/11/129918.0422317.8018.15-1242,237-5.54% 大賣/鉅額交易
2020/11/113617.8862217.9517.75-5862,225-26.33% 大賣/鉅額交易
2020/11/106018.778818.7018.70-282,179-1.28%
2020/11/0928219.174818.8018.752342,19810.64% 大買/鉅額交易
2020/11/069918.84918.7718.75902,1744.14%
2020/11/0514718.792818.7318.751192,2355.32% 大買/鉅額交易
2020/11/0412918.818618.5518.75432,2641.90% 大買/
2020/11/032218.74718.7118.75152,2860.66%
2020/11/0229018.913318.8818.802572,34510.96% 大買/鉅額交易
2020/10/305118.273518.1718.25162,3480.68%
2020/10/294318.395018.2618.25-72,449-0.29%
2020/10/28518.3700.0018.1552,4750.20%
2020/10/273218.443118.2518.2512,4760.04%
2020/10/26818.261118.2818.35-32,490-0.12%
2020/10/231418.271218.2818.3022,5000.08%
2020/10/225418.40918.3618.30452,5231.78%
2020/10/211418.56218.5018.40122,5500.47%
2020/10/20418.7010418.6018.50-1002,598-3.85% 大賣/
2020/10/1910718.605718.4418.60502,5671.95% 大買/
2020/10/168619.021918.7018.55672,5772.60%
2020/10/151318.901918.8118.65-62,567-0.23%
2020/10/1426418.90118.6018.852632,60410.10% 大買/鉅額交易
2020/10/133218.5310818.5018.30-762,627-2.89% 大賣/
2020/10/124017.822218.0117.95182,6600.68%
2020/10/081518.444718.7418.35-322,716-1.18%
2020/10/071918.7600.0018.75192,9610.64%
2020/10/0610818.892918.7518.90793,1942.47% 大買/
2020/10/054819.3933519.3918.75-2873,386-8.48% 大賣/鉅額交易
2020/09/303017.761018.1218.30203,4270.58%
2020/09/2911217.92417.8317.751083,5563.04% 大買/鉅額交易
2020/09/2810918.241218.2018.35973,6802.64% 大買/
2020/09/257018.0825218.9117.80-1823,685-4.94% 大賣/鉅額交易
2020/09/2400.001119.4019.40-113,639-0.30%
2020/09/23120.10719.8219.85-63,632-0.17%
2020/09/22719.773319.8519.70-263,625-0.72%
2020/09/21120.5012920.5620.35-1283,634-3.52% 大賣/鉅額交易
2020/09/1815020.9000.0020.951503,6444.12% 大買/鉅額交易
2020/09/171019.723819.8419.70-283,594-0.78%
2020/09/16520.458420.1619.80-793,606-2.19%
2020/09/1514120.16820.3420.201333,5933.70% 大買/鉅額交易
2020/09/141220.932921.0021.10-173,573-0.48%
2020/09/113320.488320.5820.55-503,521-1.42%
2020/09/1018620.0110719.7219.60793,4412.30% 大買/大賣/
2020/09/096219.46319.4319.45593,4351.72%
2020/09/0800.001619.7219.65-163,470-0.46%
2020/09/075620.243020.0119.75263,5320.74%
2020/09/042920.152920.0519.9003,5740.00%
2020/09/031620.342020.2320.00-43,616-0.11%
2020/09/022920.502320.3120.2063,6930.16%
2020/08/311820.88320.9020.60153,9460.38%
2020/08/284020.893220.8020.4084,0480.20%
2020/08/271420.732220.6320.35-84,134-0.19%
2020/08/262221.042220.9720.9504,2720.00%
2020/08/251021.29421.2021.1564,3410.14%
2020/08/24221.15921.2021.05-74,433-0.16%
2020/08/21320.931520.6520.60-124,470-0.27%
2020/08/201320.464120.6520.25-284,634-0.60%
2020/08/19921.7310221.4121.20-934,621-2.01% 大賣/
2020/08/18522.0812721.9921.60-1224,702-2.59% 大賣/鉅額交易
2020/08/1712722.291922.2222.251084,6952.30% 大買/鉅額交易
2020/08/1410021.941222.1522.85884,6941.87%
2020/08/135321.794121.7221.10124,7030.26%
2020/08/124022.574122.7322.50-14,683-0.02%
2020/08/117324.062224.4623.40514,6601.09%
2020/08/102224.49124.4024.60214,5980.46%
2020/08/07124.903024.7924.95-294,575-0.63%
2020/08/062624.792225.1625.2544,6140.09%
2020/08/051924.597824.9324.50-594,564-1.29%
2020/08/048523.831024.0225.35754,5111.66%
2020/08/03122.30322.7023.45-24,407-0.05%
2020/07/31521.443021.1221.35-254,391-0.57%
2020/07/303420.551120.4521.30234,3970.52%
2020/07/291020.40420.4320.3064,4000.14%
2020/07/28619.991220.1920.00-64,394-0.14%
2020/07/271921.0013721.2420.85-1184,375-2.70% 大賣/鉅額交易
2020/07/242622.2310222.4822.15-764,447-1.71% 大賣/
2020/07/2300.002721.1621.20-274,404-0.61%
2020/07/222520.892321.2621.1024,4030.05%
2020/07/21221.0816821.4221.15-1664,420-3.76% 大賣/鉅額交易
2020/07/2022920.406521.7421.901644,3963.73% 大買/鉅額交易
2020/07/173822.144621.6021.20-84,348-0.18%
2020/07/1611724.493524.2223.40824,3391.89% 大買/
2020/07/152225.611926.3025.4034,2670.07%
2020/07/1415026.3224426.6126.00-944,199-2.24% 大買/大賣/
2020/07/134724.81225.5026.10453,9541.14%
2020/07/1022320.6816022.1023.75633,7561.68% 大買/大賣/
2020/07/095222.151121.9621.60413,5521.15%
2020/07/084324.848725.1423.95-443,442-1.28%
2020/07/0715728.38227.7026.601553,2954.70% 大買/鉅額交易
2020/06/0800.0020620.4621.05-2062,351-8.76% 大賣/鉅額交易
2020/06/053018.467718.4919.15-472,193-2.14%
2020/06/0412816.95217.3817.501262,0656.10% 大買/鉅額交易
2020/06/0313516.7100.0016.701351,9466.93% 大買/鉅額交易
2020/06/0200.002216.1516.05-221,837-1.20%
2020/05/292012.276513.3613.75-451,583-2.84%
2020/05/283312.691912.6112.60141,4720.95%
2020/05/275313.104712.9113.0061,4110.43%
2020/05/256311.034410.8711.40191,1951.59%
2020/05/222510.393110.2810.40-61,098-0.55%
2020/05/219810.546110.4510.40371,0803.42%
2020/05/2026910.3800.0010.452691,05425.52% 大買/鉅額交易
2020/05/193510.331410.0210.05211,0002.10%
2020/05/183810.06389.9810.1009790.00%
2020/05/1500.003910.0110.05-39964-4.04%
2020/05/1400.0012310.1510.15-123955-12.88% 大賣/鉅額交易
2020/05/1318510.3311110.2810.45749337.93% 大買/大賣/
2020/05/1279.651289.699.95-121852-14.19% 大賣/鉅額交易
2020/05/11239.63299.659.83-6825-0.73%
2020/05/08159.73249.819.72-9813-1.11%
2020/05/07299.58789.709.72-49805-6.08%
2020/05/0600.001059.619.30-105783-13.41% 大賣/鉅額交易
2020/05/051010.007810.079.91-68762-8.92%
2020/05/041110.4214610.3710.05-135735-18.36% 大賣/鉅額交易
2020/04/30210.7300.0010.7527240.28%
2020/04/29810.031110.5210.80-3708-0.42%
2020/04/28129.9549.929.9186011.33%
2020/04/27410.1900.009.9345900.68%
2020/04/2200.00129.379.49-12517-2.32%
2020/04/2139.1949.399.54-1508-0.20%
2020/04/17149.2300.009.40144433.15%
2020/04/1500.0018.799.02-1414-0.24%
2020/04/10337.8600.008.20333609.14%
2020/04/0900.0017.507.50-1345-0.29%
2020/04/0800.00167.477.53-16344-4.64%
2020/04/0700.0027.557.53-2343-0.58%
2020/04/0600.00137.597.52-13344-3.77%
2019/07/0989.3300.009.3582203.63%
2019/07/08129.3600.009.31122325.15%
2019/07/05119.3600.009.37113383.25%
2019/07/04149.3600.009.35143464.04%
2019/07/03139.3900.009.35133493.72%
2019/07/02129.4300.009.45123663.27%
2019/07/0159.4200.009.4353861.29%
2019/06/2839.4700.009.4233900.77%
2019/06/2739.4100.009.3833900.77%
2019/06/2649.3600.009.4243911.02%
2019/06/2549.5100.009.3943891.03%
2019/06/2419.4400.009.4813890.26%
2019/06/2119.4100.009.4813940.25%
2019/06/20129.4200.009.43123953.04%
2019/06/1999.3500.009.3493952.27%
2019/06/1719.2600.009.2913950.25%
2019/06/1300.0039.149.18-3400-0.75%
2019/06/1200.0069.179.14-6405-1.48%
2019/06/1100.0079.199.17-7421-1.66%
2019/06/1000.0049.229.22-4421-0.95%
2019/06/0600.0069.309.24-6425-1.41%
2019/06/0500.0029.369.31-2428-0.47%
2019/06/0419.4959.449.34-4430-0.93%
2019/06/0300.0069.489.48-6435-1.38%
2019/05/3119.2600.009.4514360.23%
2019/05/2900.0039.259.25-3435-0.69%
2019/05/2800.0019.249.21-1435-0.23%
2019/05/2700.0029.289.26-2435-0.46%
2019/05/2400.0029.359.25-2440-0.45%
2019/05/2300.0089.369.40-8443-1.81%
2019/05/2229.3800.009.3324430.45%
2019/05/21139.3619.289.43124452.70%
2019/05/2049.1800.009.2344440.90%
2019/05/1719.3169.429.31-5444-1.13%
2019/05/1600.00219.569.44-21438-4.79%
2019/05/1499.69109.499.78-1440-0.23%
2019/05/1319.9569.759.70-5439-1.14%
2019/05/1000.00199.929.92-19436-4.36%
2019/05/0900.0019.999.93-1430-0.23%
2019/05/0800.00110.2010.10-1427-0.23%
2019/05/07110.151110.1510.20-10425-2.35%
2019/05/0600.001110.0310.05-11424-2.59%
2019/05/0300.00410.2510.25-4420-0.95%
2019/04/3000.00110.2010.25-1419-0.24%
2019/04/2500.00310.0810.50-3409-0.73%
2019/04/2400.00110.1010.05-1386-0.26%
2019/04/1800.00210.2510.05-2369-0.54%
2019/04/1700.00110.2010.35-1360-0.28%
2019/04/1600.00310.1510.15-3356-0.84%
2019/02/1159.3000.009.3352062.42%
2019/01/30139.2800.009.32132096.21%
2019/01/29129.3000.009.27122105.71%
2019/01/28109.3200.009.29102104.76%
2019/01/2559.3800.009.3352142.33%
2019/01/2439.3300.009.3432131.40%
2019/01/23129.2700.009.29122205.45%
2019/01/22109.2400.009.23102264.42%
2019/01/21139.1600.009.15132315.63%
2019/01/1879.1100.009.1372372.95%
2019/01/1779.1100.009.1472452.85%
2019/01/16159.1100.009.11152476.05%
2019/01/15119.1400.009.12112494.42%
2019/01/1449.1100.009.1642531.58%
2019/01/11149.1900.009.16142575.43%
2019/01/1099.1600.009.1792593.47%
2019/01/09149.1700.009.18142625.33%
2019/01/08189.1300.009.12182676.73%
2019/01/07199.1300.009.14192716.99%
2019/01/0489.0889.049.1102860.00%
2019/01/0369.1300.009.1162912.06%
2019/01/02149.0800.009.09142994.68%
2018/12/2859.0419.129.0843021.32%
2018/12/2700.0069.299.13-6314-1.91%
2018/12/2600.00129.129.08-12314-3.81%
2018/12/2500.00169.129.08-16313-5.10%
2018/12/2469.1100.009.2063141.91%
2018/12/2129.0529.009.0003150.00%
2018/12/2000.0059.129.03-5315-1.58%
2018/12/1949.1929.179.1823160.63%
2018/12/1800.00119.419.10-11318-3.45%
2018/12/1700.0049.469.45-4322-1.24%
2018/12/1439.4900.009.4533440.87%
2018/12/13119.4600.009.45113433.20%
2018/12/1279.4800.009.4873531.98%
2018/12/1100.0019.409.45-1353-0.28%
2018/12/1019.5799.499.38-8358-2.23%
2018/12/0769.5389.519.58-2363-0.55%
2018/12/0600.00189.609.44-18374-4.80%
2018/12/0529.70610.439.85-4373-1.07%
2018/12/04210.65410.8610.65-2365-0.55%
2018/12/0300.00710.6610.65-7372-1.88%
2018/11/30610.18510.7010.7013710.27%
2018/11/29410.0400.0010.1043651.09%
2018/11/28810.0300.0010.1083672.18%
2018/11/27710.00110.0010.0063731.61%
2018/11/2659.9900.009.9653801.31%
2018/11/2300.0019.949.94-1386-0.26%
2018/11/2200.0059.989.95-5393-1.27%
2018/11/2100.00289.939.95-28417-6.70%
2018/11/2000.001610.059.94-16426-3.76%
2018/11/1900.001510.0010.00-15448-3.34%
2018/11/1600.00119.979.90-11549-2.00%
2018/11/1500.00339.9910.00-33621-5.31%
2018/11/14359.2529.999.96336215.31%
2018/11/1379.0498.989.09-2621-0.32%
2018/11/12249.0600.009.04246293.81%
2018/11/09249.0600.009.07246273.83%
2018/11/08199.0700.009.00196303.02%
2018/11/07149.0200.009.00146312.22%
2018/11/06209.0500.009.04206353.15%
2018/11/05109.0200.009.01106361.57%
2018/11/02179.0700.009.00176382.66%
2018/11/01269.0700.009.04266394.07%
2018/10/3138.9600.008.9536390.47%
2018/10/3000.0038.818.63-3636-0.47%
2018/10/2939.0100.008.9036340.47%
2018/10/2300.0079.899.80-7627-1.12%
2018/10/2229.8059.779.93-3630-0.48%
2018/10/1919.8199.769.76-8630-1.27%
2018/10/1859.7500.009.8056340.79%
2018/10/1700.00139.919.85-13634-2.05%
2018/10/16109.8119.899.7896331.42%
2018/10/1539.7600.009.7336340.47%
2018/10/12149.4629.459.70126401.87%
2018/10/11579.4200.009.34576329.02%
2018/10/0900.00110.1010.05-1619-0.16%
2018/10/08210.3300.0010.2026110.33%
2018/10/0500.002310.5210.40-23609-3.78%
2018/10/03510.6800.0010.6555970.84%
2018/10/02610.7500.0010.7065981.00%
2018/10/0100.00110.7010.65-1598-0.17%
2018/09/28510.8000.0010.6556000.83%
2018/09/27510.8000.0010.8056000.83%
2018/09/25610.8200.0010.8066080.99%
2018/09/2100.001110.8910.85-11609-1.80%
2018/09/2000.003810.7710.85-38607-6.26%
2018/09/1800.00310.7810.80-3603-0.50%
2018/09/14110.8000.0010.7016270.16%
2018/09/11310.70110.6510.7026740.30%
2018/09/10210.5500.0010.5527160.28%
2018/09/0700.00411.0110.75-4829-0.48%
2018/09/06311.1500.0011.0531,0380.29%
2018/09/0500.00511.2811.10-51,060-0.47%
2018/09/0300.00911.2011.00-91,085-0.83%
2018/08/31811.0700.0011.0581,0850.74%
2018/08/3000.00111.2511.15-11,086-0.09%
2018/08/2800.00611.4511.35-61,123-0.53%
2018/08/2700.00111.3011.25-11,108-0.09%
2018/08/2300.005811.8311.60-581,095-5.30%
2018/08/22211.35212.0012.1509930.00%
2018/08/214410.7900.0011.05449254.75%
2018/08/201310.7000.0010.65139241.41%
2018/08/17310.7200.0010.5539240.32%
2018/08/1600.00310.7010.75-3916-0.33%
2018/08/15810.6600.0010.8089190.87%
2018/08/142210.6500.0010.65229162.40%
2018/08/135210.551610.6310.50369153.93%
2018/08/102110.71310.7010.65189141.97%
2018/08/08610.7700.0010.8069340.64%
2018/08/06110.8500.0010.8019350.11%
2018/08/0300.00110.7511.00-1949-0.11%
2018/08/0200.00910.7310.60-9954-0.94%
2018/08/01510.8500.0010.8559540.52%
2018/07/3100.00410.7510.70-4946-0.42%
2018/07/3000.00610.7410.65-6951-0.63%
2018/07/27510.7900.0010.8559520.53%
2018/07/26710.7000.0010.7579550.73%
2018/07/2500.00610.5310.75-6998-0.60%
2018/07/2400.00310.7810.65-3994-0.30%
2018/07/2300.001310.8510.65-13996-1.30%
2018/07/201211.0100.0011.00121,0021.20%
2018/07/191410.98511.0311.1091,0050.89%
2018/07/1800.00510.5410.50-51,002-0.50%
2018/07/1700.00210.6010.60-2998-0.20%
2018/07/1300.00110.8510.75-11,001-0.10%
2018/07/1200.00310.7810.70-31,005-0.30%
2018/07/11210.5500.0010.7021,0080.20%
2018/07/10910.6600.0010.7591,0080.89%
2018/07/091610.53210.5010.55141,0101.39%
2018/07/0600.00110.5510.50-11,027-0.10%
2018/07/0500.00210.6010.65-21,035-0.19%
2018/07/0300.00710.8110.70-71,081-0.65%
2018/06/2900.00611.0510.90-61,116-0.54%
2018/06/2800.005311.1410.85-531,114-4.75%
2018/06/271710.8500.0011.05171,1121.53%
2018/06/262110.7000.0010.65211,1061.90%
2018/06/2500.00111.5011.35-11,086-0.09%
2018/06/22111.352211.7811.75-211,078-1.95%
2018/06/201012.041512.4412.00-51,052-0.47%
2018/06/19112.501612.9712.55-151,025-1.46%
2018/06/1500.002112.8212.60-21986-2.13%
2018/06/143513.5100.0013.55358704.02%
2018/06/11111.70611.5311.80-5666-0.75%
2018/06/08711.1600.0011.2076591.06%
2018/06/0700.00111.6011.30-1664-0.15%
2018/06/0600.00511.8011.75-5660-0.76%
2018/06/05311.6811211.8911.90-109648-16.82% 大賣/鉅額交易
2018/06/0400.006111.3011.30-61620-9.82%
2018/06/0100.002511.1311.05-25616-4.05%
2018/05/3100.003510.7910.80-35615-5.69%
2018/05/30210.501710.7510.80-15611-2.45%
2018/05/291710.22110.3010.35166032.65%
2018/05/281410.2400.0010.35145992.34%
2018/05/251210.16110.3010.20116161.79%
2018/05/23910.2600.0010.2596191.45%
2018/05/2200.001010.2610.30-10621-1.61%
2018/05/2100.00610.3510.20-6634-0.94%
2018/05/18110.202910.4410.40-28636-4.40%
2018/05/1700.002810.3410.50-28638-4.38%
2018/05/1600.00129.9410.15-12630-1.90%
2018/05/14149.8900.009.95146722.08%
2018/05/11510.15210.009.9536780.44%
2018/05/103310.0200.0010.00336684.94%
2018/05/091010.0000.009.96106651.50%
2018/05/08359.9800.0010.05356735.20%
2018/05/073010.0000.0010.00306854.38%
2018/05/04710.351710.3010.25-10724-1.38%
2018/05/035410.13110.2010.30537686.90%
2018/05/029210.2400.009.959277011.94%
2018/04/301210.94211.0010.95107371.36%
2018/04/274411.0500.0011.05447655.75%
2018/04/26310.951211.3111.00-9831-1.08%
2018/04/251511.20311.2311.30128371.43%
2018/04/2400.003011.4711.45-30873-3.43%
2018/04/20111.7500.0011.8018900.11%
2018/04/191111.7700.0011.80119361.17%
2018/04/17611.88811.9011.90-2963-0.21%
2018/04/1600.00111.9511.95-11,018-0.10%
2018/04/1300.00711.9612.00-71,154-0.61%
2018/04/12411.80412.0011.9501,1780.00%
2018/04/1100.001512.6312.40-151,175-1.28%
2018/04/1000.006712.6712.75-671,203-5.57%
2018/04/092012.393012.7612.70-101,255-0.80%
2018/04/03912.5300.0012.5591,2180.74%
2018/04/025912.2300.0012.45591,2104.88%
2018/03/30311.9500.0011.9031,1790.25%
2018/03/29212.0500.0012.0021,1810.17%
2018/03/282311.9500.0011.95231,1831.94%
2018/03/27212.0000.0011.9021,1860.17%
2018/03/2600.00311.9011.95-31,186-0.25%
2018/03/2300.001611.8811.90-161,190-1.34%
2018/03/2200.001712.2612.15-171,191-1.43%
2018/03/2000.003912.2912.30-391,184-3.29%
2018/03/19112.1000.0012.4011,1850.08%
2018/03/162212.1400.0012.20221,1591.90%
2018/03/153212.1100.0012.20321,1572.76%
2018/03/14712.1900.0012.1571,1600.60%
2018/03/131512.0800.0012.05151,1771.27%
2018/03/09311.7000.0011.7531,1980.25%
2018/03/08811.80311.7711.8051,2320.41%
2018/03/07511.75511.7411.7501,3080.00%
2018/03/06811.67411.7611.8041,3290.30%
2018/03/0500.005911.8011.80-591,364-4.32%
2018/03/0200.00311.8711.90-31,366-0.22%
2018/03/011511.90511.8611.85101,3670.73%
2018/02/27511.80512.0611.8501,3660.00%
2018/02/23312.2000.0012.2031,3490.22%
2018/02/221112.1200.0012.20111,3510.81%
2018/02/2100.00111.9012.10-11,359-0.07%
2018/02/1200.003011.8612.00-301,365-2.20%
2018/02/092611.6200.0012.00261,3651.90%
2018/02/085212.11612.1512.15461,3603.38%
2018/02/072212.24112.1512.05211,3591.55%
2018/02/063112.0700.0011.85311,3532.29%
2018/02/05212.70612.8012.80-41,320-0.30%
2018/02/0200.00512.9512.95-51,316-0.38%
2018/02/0100.00913.0112.85-91,323-0.68%
2018/01/3100.003712.9012.90-371,323-2.80%
2018/01/3000.0015313.0912.90-1531,322-11.57% 大賣/鉅額交易
2018/01/2900.0016913.3413.20-1691,316-12.84% 大賣/鉅額交易
2018/01/269613.1500.0013.60961,2757.52%
2018/01/253512.9400.0012.90351,2322.84%
2018/01/248412.8900.0012.85841,2326.82%
2018/01/2300.004912.9212.80-491,224-4.00%
2018/01/223712.961412.9513.00231,2001.92%
2018/01/192212.9500.0012.90221,1491.91%
2018/01/1800.0012413.0412.90-1241,145-10.82% 大賣/鉅額交易
2018/01/1700.004312.8312.90-431,108-3.88%
2018/01/1600.002313.0712.95-231,109-2.07%
2018/01/1500.006612.9913.00-661,099-6.00%
2018/01/1200.001112.9112.85-111,064-1.03%
2018/01/1100.005312.8512.75-531,073-4.94%
2018/01/101413.1000.0013.20141,2231.14%
2018/01/09412.704212.9712.75-381,182-3.21%
2018/01/08212.3500.0012.5021,0540.19%
2018/01/052012.1200.0012.10201,0351.93%
2018/01/0400.001312.2512.15-131,062-1.22%
2018/01/03611.5800.0012.1061,0450.57%
2018/01/02211.5500.0011.5521,0170.20%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音