中興電 (1513)-瑞士信貸券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▲3.5
漲幅
+1.89%
成交量
42,629張
產業
上市電機機械類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/14	4	94.75	0	0.00	94.70	4	29,368	0.01%
2023/03/10	60	97.04	0	0.00	96.90	60	30,663	0.20%
2023/03/08	18	101.11	0	0.00	100.50	18	30,102	0.06%
2023/03/06	24	97.00	0	0.00	97.00	24	29,510	0.08%
2023/02/22	2	95.00	25	94.47	94.20	-23	29,235	-0.08%
2023/02/21	0	0.00	172	94.83	96.40	-172	29,050	-0.59%	大賣/鉅額交易
2023/02/20	0	0.00	18	91.11	92.10	-18	28,150	-0.06%
2023/02/08	0	0.00	8	79.81	79.20	-8	23,532	-0.03%
2023/02/07	0	0.00	24	78.95	79.20	-24	23,300	-0.10%
2023/02/03	2	78.55	0	0.00	78.10	2	23,280	0.01%
2023/02/01	0	0.00	41	80.49	80.20	-41	22,598	-0.18%
2023/01/30	8	75.49	0	0.00	75.50	8	21,424	0.04%
2023/01/17	0	0.00	15	73.05	73.10	-15	21,062	-0.07%
2023/01/12	3	71.87	0	0.00	71.20	3	20,626	0.01%
2023/01/06	8	72.56	0.2	72.70	72.70	7.8	19,803	0.04%
2023/01/05	38	72.48	88	72.33	71.90	-50	19,569	-0.26%
2022/12/30	7	68.00	0	0.00	67.20	7	16,587	0.04%
2022/12/28	406	67.51	0	0.00	67.00	406	16,418	2.47%	大買/鉅額交易
2022/12/20	418	64.37	175	66.14	64.00	243	15,893	1.53%	大買/大賣/鉅額交易
2022/12/19	271	66.32	6	66.17	66.00	265	15,688	1.69%	大買/鉅額交易
2022/12/16	166	68.25	245	67.84	68.30	-79	15,539	-0.51%	大買/大賣/
2022/12/15	245	68.21	285	66.76	68.50	-40	15,149	-0.26%	大買/大賣/
2022/12/14	289	66.08	0	0.00	66.50	289	14,477	2.00%	大買/鉅額交易
2022/12/09	0	0.00	282	63.18	63.70	-282	14,465	-1.95%	大賣/鉅額交易
2022/12/08	243	63.10	5	63.30	63.10	238	14,355	1.66%	大買/鉅額交易
2022/12/07	44	62.71	0	0.00	62.80	44	14,172	0.31%
2022/12/06	28	67.20	28	66.66	64.50	0	13,764	0.00%
2022/12/05	0	0.00	229	65.29	64.80	-229	12,633	-1.81%	大賣/鉅額交易
2022/12/02	245	65.01	109	65.20	65.20	136	12,341	1.10%	大買/大賣/鉅額交易
2022/12/01	0	0.00	54	59.80	59.30	-54	11,167	-0.48%
2022/11/29	15	58.10	78	58.01	57.90	-63	10,836	-0.58%
2022/11/28	28	57.90	0	0.00	58.50	28	10,752	0.26%
2022/11/24	31	55.94	0	0.00	55.80	31	10,090	0.31%
2022/11/23	28	54.98	13	55.20	54.60	15	10,199	0.15%
2022/11/22	0	0.00	93	55.05	55.10	-93	10,247	-0.91%
2022/11/21	0	0.00	9	56.10	55.70	-9	10,152	-0.09%
2022/11/18	0	0.00	243	54.60	54.20	-243	10,005	-2.43%	大賣/鉅額交易
2022/11/17	0	0.00	12	52.70	55.40	-12	9,856	-0.12%
2022/11/16	0	0.00	242	52.15	52.20	-242	9,646	-2.51%	大賣/鉅額交易
2022/11/15	0	0.00	44	52.89	53.20	-44	9,931	-0.44%
2022/11/14	0	0.00	10	52.35	52.50	-10	10,096	-0.10%
2022/11/10	7	51.73	0	0.00	51.80	7	10,364	0.07%
2022/11/04	0	0.00	43	52.87	53.00	-43	11,785	-0.36%
2022/11/03	0	0.00	48	52.05	52.80	-48	12,344	-0.39%
2022/11/02	0	0.00	387	52.13	52.20	-387	12,540	-3.09%	大賣/鉅額交易
2022/11/01	0	0.00	193	52.08	52.40	-193	12,539	-1.54%	大賣/鉅額交易
2022/10/31	0	0.00	26	49.53	49.40	-26	12,488	-0.21%
2022/10/28	0	0.00	53	49.96	49.05	-53	12,647	-0.42%
2022/10/27	0	0.00	5	50.30	50.70	-5	12,840	-0.04%
2022/10/21	0	0.00	36	52.41	52.10	-36	14,806	-0.24%
2022/10/20	0	0.00	396	52.80	52.80	-396	14,905	-2.66%	大賣/鉅額交易
2022/10/19	0	0.00	113	54.74	54.20	-113	14,966	-0.76%	大賣/鉅額交易
2022/10/18	0	0.00	58	54.29	54.40	-58	15,164	-0.38%
2022/10/17	23	54.29	1	54.50	54.50	22	15,381	0.14%
2022/10/14	144	55.83	6	56.00	55.40	138	15,541	0.89%	大買/鉅額交易
2022/10/13	0	0.00	202	54.93	53.20	-202	15,544	-1.30%	大賣/鉅額交易
2022/10/12	91	56.08	226	55.20	56.10	-135	15,480	-0.87%	大賣/鉅額交易
2022/10/11	32	56.40	68	56.56	56.40	-36	15,523	-0.23%
2022/10/07	22	57.10	312	57.43	57.10	-290	15,900	-1.82%	大賣/鉅額交易
2022/10/06	4	57.40	12	57.32	57.50	-8	16,073	-0.05%
2022/10/05	83	57.83	482	57.77	57.00	-399	16,339	-2.44%	大賣/鉅額交易
2022/10/04	0	0.00	356	56.55	57.20	-356	16,400	-2.17%	大賣/鉅額交易
2022/10/03	0	0.00	106	56.90	56.20	-106	16,561	-0.64%	大賣/鉅額交易
2022/09/30	16	56.20	0	0.00	56.90	16	16,874	0.09%
2022/09/29	3	58.70	461	58.23	57.00	-458	17,211	-2.66%	大賣/鉅額交易
2022/09/28	8	61.00	64	58.56	57.60	-56	17,426	-0.32%
2022/09/27	0	0.00	178	60.89	60.90	-178	17,803	-1.00%	大賣/鉅額交易
2022/09/26	79	61.33	26	61.61	60.60	53	18,300	0.29%
2022/09/23	0	0.00	1,341	64.59	63.80	-1,341	19,012	-7.05%	大賣/鉅額交易
2022/09/22	254	66.34	12	65.35	66.60	242	19,281	1.26%	大買/鉅額交易
2022/09/20	1,598	65.44	341	64.21	66.30	1,257	20,980	5.99%	大買/大賣/鉅額交易
2022/09/19	212	65.81	614	65.84	64.20	-402	21,765	-1.85%	大買/大賣/鉅額交易
2022/09/16	222	65.72	1,186	65.88	64.50	-964	21,976	-4.39%	大買/大賣/鉅額交易
2022/09/15	0	0.00	473	66.39	66.00	-473	21,874	-2.16%	大賣/鉅額交易
2022/09/14	0	0.00	19	65.74	65.80	-19	21,968	-0.09%
2022/09/13	179	66.49	0	0.00	66.10	179	21,968	0.81%	大買/鉅額交易
2022/09/12	0	0.00	21	66.30	66.00	-21	21,911	-0.10%
2022/09/08	469	66.46	95	66.19	66.90	374	21,750	1.72%	大買/鉅額交易
2022/09/07	0	0.00	548	63.89	63.80	-548	21,449	-2.55%	大賣/鉅額交易
2022/09/06	330	64.20	176	64.25	63.50	154	21,508	0.72%	大買/大賣/鉅額交易
2022/09/05	330	65.33	141	65.27	65.20	189	21,382	0.88%	大買/大賣/鉅額交易
2022/09/02	2	64.80	12	65.06	64.80	-10	21,343	-0.05%
2022/09/01	14	66.04	1	66.60	65.80	13	21,248	0.06%
2022/08/31	54	66.54	0	0.00	66.20	54	21,323	0.25%
2022/08/30	204	66.33	0	0.00	66.30	204	21,126	0.97%	大買/鉅額交易
2022/08/29	40	64.40	3	64.60	64.40	37	20,859	0.18%
2022/08/26	0	0.00	41	64.49	64.20	-41	20,704	-0.20%
2022/08/23	404	65.30	0	0.00	65.80	404	20,401	1.98%	大買/鉅額交易
2022/08/22	643	65.61	0	0.00	65.00	643	20,372	3.16%	大買/鉅額交易
2022/08/19	0	0.00	10	63.88	63.70	-10	19,978	-0.05%
2022/08/18	107	62.71	0	0.00	64.00	107	19,698	0.54%	大買/鉅額交易
2022/08/17	256	62.17	339	61.91	62.00	-83	19,495	-0.43%	大買/大賣/
2022/08/16	323	62.41	136	63.81	62.10	187	19,317	0.97%	大買/大賣/鉅額交易
2022/08/15	185	64.40	0	0.00	64.70	185	18,711	0.99%	大買/鉅額交易
2022/08/12	267	62.89	0	0.00	63.10	267	18,500	1.44%	大買/鉅額交易
2022/08/11	540	62.76	13	62.18	62.90	527	18,272	2.88%	大買/鉅額交易
2022/08/10	55	59.00	73	60.68	61.50	-18	17,823	-0.10%
2022/08/09	317	59.26	0	0.00	58.40	317	17,220	1.84%	大買/鉅額交易
2022/08/04	4	56.38	133	57.22	57.30	-129	17,228	-0.75%	大賣/鉅額交易
2022/08/03	195	57.48	15	58.86	57.70	180	17,106	1.05%	大買/鉅額交易
2022/08/02	31	59.04	31	59.28	58.90	0	16,927	0.00%
2022/08/01	267	58.72	100	58.76	59.10	167	16,851	0.99%	大買/鉅額交易
2022/07/29	954	58.00	0	0.00	58.20	954	16,566	5.76%	大買/鉅額交易
2022/07/28	6	56.08	0	0.00	56.70	6	15,807	0.04%
2022/07/27	351	53.92	0	0.00	54.40	351	15,127	2.32%	大買/鉅額交易
2022/07/26	727	53.58	21	52.90	53.40	706	15,289	4.62%	大買/鉅額交易
2022/07/25	104	53.64	5	53.40	52.90	99	15,443	0.64%	大買/
2022/07/22	643	54.90	51	54.17	54.80	592	15,678	3.78%	大買/鉅額交易
2022/07/21	786	53.57	29	54.00	53.90	757	15,833	4.78%	大買/鉅額交易
2022/07/20	83	54.61	82	54.10	54.10	1	16,130	0.01%
2022/07/18	71	54.84	0	0.00	54.60	71	16,315	0.44%
2022/07/15	0	0.00	815	54.85	54.00	-815	16,492	-4.94%	大賣/鉅額交易
2022/07/14	376	55.76	226	54.97	56.40	150	16,753	0.90%	大買/大賣/鉅額交易
2022/07/13	4	55.30	204	55.54	54.80	-200	17,209	-1.16%	大賣/鉅額交易
2022/07/12	42	54.38	272	54.40	54.10	-230	17,341	-1.33%	大賣/鉅額交易
2022/07/11	202	55.04	108	54.85	55.00	94	18,146	0.52%	大買/大賣/
2022/07/08	2	54.40	278	55.25	54.20	-276	18,223	-1.51%	大賣/鉅額交易
2022/07/07	386	54.68	25	54.80	55.50	361	17,929	2.01%	大買/鉅額交易
2022/07/06	13	54.68	130	54.86	54.10	-117	17,590	-0.67%	大賣/鉅額交易
2022/07/05	25	56.30	219	55.92	54.70	-194	17,415	-1.11%	大賣/鉅額交易
2022/07/04	394	55.19	457	54.91	55.60	-63	16,970	-0.37%	大買/大賣/
2022/07/01	263	54.75	216	56.03	55.50	47	16,541	0.28%	大買/大賣/
2022/06/30	0	0.00	91	54.80	55.10	-91	15,706	-0.58%
2022/06/29	44	55.13	0	0.00	54.40	44	15,419	0.29%
2022/06/28	145	55.02	256	54.36	55.00	-111	15,986	-0.69%	大買/大賣/鉅額交易
2022/06/27	1	54.70	274	54.65	54.90	-273	14,665	-1.86%	大賣/鉅額交易
2022/06/24	631	51.25	0	0.00	53.80	631	13,696	4.61%	大買/鉅額交易
2022/06/23	0	0.00	436	49.13	48.95	-436	13,228	-3.30%	大賣/鉅額交易
2022/06/22	53	49.33	686	49.07	49.05	-633	13,237	-4.78%	大賣/鉅額交易
2022/06/21	185	47.89	133	47.83	48.55	52	13,481	0.39%	大買/大賣/
2022/06/20	4	47.76	149	47.45	46.90	-145	13,750	-1.05%	大賣/鉅額交易
2022/06/17	54	47.84	0	0.00	47.95	54	14,125	0.38%
2022/06/16	424	48.65	40	48.46	47.65	384	14,939	2.57%	大買/鉅額交易
2022/06/15	28	49.18	729	48.88	48.05	-701	15,203	-4.61%	大賣/鉅額交易
2022/06/14	22	49.17	264	49.20	49.30	-242	15,377	-1.57%	大賣/鉅額交易
2022/06/10	2	51.10	4	51.10	51.30	-2	16,713	-0.01%
2022/06/09	2	50.75	91	51.31	51.10	-89	17,198	-0.52%
2022/06/08	0	0.00	12	49.82	49.80	-12	17,165	-0.07%
2022/06/02	56	50.30	0	0.00	50.20	56	17,196	0.33%
2022/06/01	71	50.60	17	50.59	50.80	54	17,172	0.31%
2022/05/31	36	51.64	30	51.12	51.50	6	17,112	0.04%
2022/05/30	21	51.12	94	51.87	51.90	-73	17,036	-0.43%
2022/05/27	35	49.65	1	49.70	49.80	34	16,810	0.20%
2022/05/26	14	49.85	0	0.00	49.40	14	16,750	0.08%
2022/05/25	59	49.43	0	0.00	49.50	59	16,661	0.35%
2022/05/24	21	49.30	6	49.86	49.00	15	16,638	0.09%
2022/05/23	13	50.08	0	0.00	50.10	13	16,545	0.08%
2022/05/20	27	49.21	0	0.00	48.95	27	16,469	0.16%
2022/05/19	86	48.98	0	0.00	49.00	86	16,405	0.52%
2022/05/18	54	49.87	0	0.00	49.45	54	16,350	0.33%
2022/05/17	591	49.64	0	0.00	49.75	591	16,270	3.63%	大買/鉅額交易
2022/05/16	636	49.15	0	0.00	49.45	636	16,202	3.93%	大買/鉅額交易
2022/05/13	112	48.90	0	0.00	48.75	112	16,067	0.70%	大買/鉅額交易
2022/05/12	313	47.26	0	0.00	46.35	313	15,880	1.97%	大買/鉅額交易
2022/05/11	3	48.72	0	0.00	48.05	3	15,656	0.02%
2022/05/10	102	49.58	14	49.97	49.50	88	15,557	0.57%	大買/
2022/05/09	756	49.89	0	0.00	50.00	756	15,465	4.89%	大買/鉅額交易
2022/05/06	208	52.08	0	0.00	51.80	208	15,251	1.36%	大買/鉅額交易
2022/05/05	227	53.06	7	52.80	52.40	220	15,171	1.45%	大買/鉅額交易
2022/05/04	20	52.34	416	52.35	52.60	-396	15,094	-2.62%	大賣/鉅額交易
2022/05/03	77	52.40	320	52.82	52.50	-243	14,998	-1.62%	大賣/鉅額交易
2022/04/29	129	55.87	226	54.29	54.40	-97	14,716	-0.66%	大買/大賣/
2022/04/28	0	0.00	263	57.78	55.60	-263	14,435	-1.82%	大賣/鉅額交易
2022/04/27	0	0.00	259	57.12	57.00	-259	13,926	-1.86%	大賣/鉅額交易
2022/04/26	574	55.73	519	56.54	56.40	55	13,487	0.41%	大買/大賣/
2022/04/25	160	54.24	0	0.00	54.10	160	12,923	1.24%	大買/鉅額交易
2022/04/22	45	56.24	12	57.02	56.50	33	12,677	0.26%
2022/04/21	106	56.68	0	0.00	56.30	106	12,534	0.85%	大買/鉅額交易
2022/04/20	8	57.49	310	57.67	57.60	-302	12,214	-2.47%	大賣/鉅額交易
2022/04/19	41	56.82	136	55.75	57.30	-95	11,523	-0.82%	大賣/
2022/04/18	0	0.00	260	56.03	55.30	-260	10,878	-2.39%	大賣/鉅額交易
2022/04/15	0	0.00	394	55.71	55.60	-394	10,439	-3.77%	大賣/鉅額交易
2022/04/14	86	53.21	288	54.87	55.50	-202	9,471	-2.13%	大賣/鉅額交易
2022/04/13	118	52.80	60	52.83	52.90	58	9,118	0.64%	大買/
2022/04/12	591	52.55	0	0.00	52.80	591	9,096	6.50%	大買/鉅額交易
2022/04/11	211	53.83	412	53.36	53.60	-201	8,999	-2.23%	大買/大賣/鉅額交易
2022/04/08	175	52.73	0	0.00	52.90	175	8,831	1.98%	大買/鉅額交易
2022/04/07	629	52.02	0	0.00	51.60	629	8,700	7.23%	大買/鉅額交易
2022/04/06	21	53.63	45	53.93	53.90	-24	8,537	-0.28%
2022/04/01	5	54.16	28	53.89	54.00	-23	8,419	-0.27%
2022/03/31	8	55.01	963	56.02	54.70	-955	8,231	-11.60%	大賣/鉅額交易
2022/03/30	93	53.94	0	0.00	54.30	93	7,199	1.29%
2022/03/29	4	53.78	12	54.28	54.00	-8	7,173	-0.11%
2022/03/28	23	53.25	13	54.63	54.70	10	7,042	0.14%
2022/03/24	290	54.92	0	0.00	53.70	290	6,702	4.33%	大買/鉅額交易
2022/03/23	0	0.00	117	54.23	54.70	-117	6,272	-1.87%	大賣/鉅額交易
2022/03/22	19	53.68	451	53.92	54.90	-432	5,971	-7.23%	大賣/鉅額交易
2022/03/21	4	52.68	351	52.00	54.10	-347	5,535	-6.27%	大賣/鉅額交易
2022/03/18	17	49.95	197	51.14	50.80	-180	4,688	-3.84%	大賣/鉅額交易
2022/03/17	20	51.20	35	51.08	51.10	-15	4,392	-0.34%
2022/03/16	900	51.42	68	52.40	51.90	832	4,011	20.74%	大買/鉅額交易
2022/03/15	258	49.36	230	50.26	49.10	28	3,156	0.89%	大買/大賣/
2022/03/14	23	46.79	76	48.97	50.10	-53	2,651	-2.00%
2022/03/11	135	45.59	1	45.50	45.55	134	2,123	6.31%	大買/鉅額交易
2022/03/10	75	44.13	33	42.97	44.45	42	1,991	2.11%
2022/03/09	3	42.17	63	41.92	42.25	-60	1,908	-3.14%
2022/03/08	16	41.72	162	41.52	41.50	-146	1,950	-7.48%	大賣/鉅額交易
2022/03/07	136	43.04	79	42.82	42.75	57	1,903	2.99%	大買/
2022/03/04	88	43.74	3	43.27	43.75	85	1,915	4.44%
2022/03/03	60	43.12	13	42.95	43.30	47	1,922	2.44%
2022/03/02	22	42.57	14	42.49	42.60	8	1,946	0.41%
2022/03/01	43	42.52	13	42.00	42.55	30	1,975	1.52%
2022/02/25	9	41.61	12	41.69	41.80	-3	1,986	-0.15%
2022/02/24	24	41.84	116	41.60	41.20	-92	2,028	-4.54%	大賣/
2022/02/23	30	42.49	1	42.40	42.40	29	2,053	1.41%
2022/02/22	40	42.71	34	42.58	42.70	6	2,081	0.29%
2022/02/21	10	43.27	3	43.18	43.40	7	2,121	0.33%
2022/02/18	40	43.11	1	43.10	43.05	39	2,176	1.79%
2022/02/17	79	43.28	3	43.30	43.20	76	2,319	3.28%
2022/02/16	129	42.99	2	42.98	43.00	127	2,365	5.37%	大買/鉅額交易
2022/02/15	20	42.82	3	42.87	42.65	17	2,422	0.70%
2022/02/14	50	43.04	4	42.76	42.70	46	2,505	1.84%
2022/02/11	70	43.81	0	0.00	43.70	70	2,526	2.77%
2022/02/10	25	43.79	0	0.00	43.65	25	2,606	0.96%
2022/02/09	38	43.93	0	0.00	44.00	38	2,656	1.43%
2022/02/08	48	43.37	0	0.00	43.70	48	2,668	1.80%
2022/02/07	31	42.91	70	42.34	42.90	-39	2,678	-1.46%
2022/01/26	2	41.30	31	41.43	42.00	-29	2,682	-1.08%
2022/01/25	3	41.52	159	41.50	41.25	-156	2,745	-5.68%	大賣/鉅額交易
2022/01/24	106	41.79	73	41.75	41.85	33	2,822	1.17%	大買/
2022/01/21	3	42.93	210	42.82	42.30	-207	2,841	-7.29%	大賣/鉅額交易
2022/01/20	2	43.40	46	43.47	43.35	-44	2,909	-1.51%
2022/01/19	6	43.28	0	0.00	43.35	6	2,983	0.20%
2022/01/18	1	43.30	82	43.49	43.30	-81	3,167	-2.56%
2022/01/17	8	43.40	0	0.00	43.45	8	3,308	0.24%
2022/01/14	57	43.68	17	43.91	43.50	40	3,482	1.15%
2022/01/13	51	44.22	2	44.25	44.25	49	4,141	1.18%
2022/01/12	9	44.27	3	44.38	44.35	6	4,166	0.14%
2022/01/11	25	44.58	8	44.90	44.50	17	4,173	0.41%
2022/01/10	67	44.75	7	44.89	44.70	60	4,154	1.44%
2022/01/07	143	44.94	12	44.98	44.70	131	4,168	3.14%	大買/鉅額交易
2022/01/06	251	45.29	1	45.20	45.20	250	4,178	5.98%	大買/鉅額交易
2022/01/05	158	45.57	1	45.35	45.35	157	4,189	3.75%	大買/鉅額交易
2022/01/04	232	44.89	1	44.90	45.10	231	4,176	5.53%	大買/鉅額交易
2022/01/03	3	45.45	2	45.10	44.85	1	4,206	0.02%
2021/12/30	237	45.22	1	45.15	45.25	236	4,244	5.56%	大買/鉅額交易
2021/12/29	181	45.41	0	0.00	45.35	181	4,370	4.14%	大買/鉅額交易
2021/12/28	26	44.95	6	44.93	44.80	20	4,372	0.46%
2021/12/27	24	44.88	4	44.80	44.95	20	4,438	0.45%
2021/12/24	200	45.17	10	44.70	44.90	190	4,811	3.95%	大買/鉅額交易
2021/12/23	71	44.74	126	44.64	44.80	-55	5,005	-1.10%	大賣/
2021/12/20	0	0.00	2	43.63	43.30	-2	5,282	-0.04%
2021/12/17	170	43.09	0	0.00	43.05	170	5,268	3.23%	大買/鉅額交易
2021/12/16	26	43.44	0	0.00	43.05	26	5,253	0.49%
2021/12/15	13	43.60	0	0.00	43.55	13	5,231	0.25%
2021/12/14	4	43.58	111	43.46	43.25	-107	5,238	-2.04%	大賣/鉅額交易
2021/12/13	49	43.35	74	43.60	43.30	-25	5,242	-0.48%
2021/12/10	41	43.84	83	43.81	43.70	-42	5,235	-0.80%
2021/12/09	145	44.05	56	44.04	43.75	89	5,229	1.70%	大買/
2021/12/08	6	44.57	106	44.66	44.30	-100	5,196	-1.92%	大賣/
2021/12/07	50	45.06	0	0.00	45.00	50	5,129	0.97%
2021/12/06	42	45.25	13	45.45	45.35	29	5,120	0.57%
2021/12/03	11	44.95	5	45.08	44.95	6	5,122	0.12%
2021/12/02	2	45.35	115	44.92	44.80	-113	5,147	-2.20%	大賣/鉅額交易
2021/12/01	190	45.17	0	0.00	45.15	190	5,170	3.67%	大買/鉅額交易
2021/11/30	177	45.28	16	45.47	44.85	161	5,205	3.09%	大買/鉅額交易
2021/11/29	163	44.59	0	0.00	44.50	163	5,193	3.14%	大買/鉅額交易
2021/11/26	18	44.72	11	45.45	44.70	7	5,164	0.14%
2021/11/25	107	45.89	2	45.80	45.70	105	5,134	2.05%	大買/鉅額交易
2021/11/24	24	45.71	0	0.00	45.75	24	5,148	0.47%
2021/11/23	30	45.77	1	45.90	45.95	29	5,135	0.56%
2021/11/22	23	45.49	21	44.53	45.55	2	5,109	0.04%
2021/11/19	7	45.00	0	0.00	45.00	7	5,067	0.14%
2021/11/18	70	45.37	0	0.00	45.60	70	5,047	1.39%
2021/11/17	54	45.10	3	45.70	45.55	51	5,015	1.02%
2021/11/16	346	45.26	9	44.14	45.65	337	4,981	6.76%	大買/鉅額交易
2021/11/15	14	43.80	11	43.53	43.95	3	4,853	0.06%
2021/11/12	233	43.59	62	43.68	43.60	171	4,821	3.55%	大買/鉅額交易
2021/11/11	113	42.97	0	0.00	43.25	113	4,783	2.36%	大買/鉅額交易
2021/11/10	436	42.36	7	42.36	42.60	429	4,747	9.04%	大買/鉅額交易
2021/11/09	14	42.26	2	42.55	42.55	12	4,734	0.25%
2021/11/08	266	41.93	0	0.00	42.05	266	4,663	5.70%	大買/鉅額交易
2021/11/05	1	41.20	60	41.04	41.25	-59	4,663	-1.27%
2021/11/04	82	41.08	37	41.05	40.95	45	4,715	0.95%
2021/11/03	107	41.16	1	41.15	41.15	106	4,743	2.23%	大買/鉅額交易
2021/11/02	46	41.45	9	41.72	41.25	37	4,741	0.78%
2021/11/01	124	42.02	30	41.77	42.05	94	4,685	2.01%	大買/
2021/10/29	70	41.18	3	41.07	41.15	67	4,661	1.44%
2021/10/28	2	40.85	137	40.67	41.10	-135	4,626	-2.92%	大賣/鉅額交易
2021/10/27	15	39.40	221	39.47	39.75	-206	4,571	-4.51%	大賣/鉅額交易
2021/10/26	0	0.00	398	39.54	39.35	-398	4,630	-8.60%	大賣/鉅額交易
2021/10/25	0	0.00	222	40.04	40.20	-222	4,527	-4.90%	大賣/鉅額交易
2021/10/22	0	0.00	281	41.49	41.50	-281	4,748	-5.92%	大賣/鉅額交易
2021/10/21	1	41.25	393	41.60	41.30	-392	4,695	-8.35%	大賣/鉅額交易
2021/10/20	61	46.01	10	45.88	45.75	51	4,045	1.26%
2021/10/19	87	46.25	25	46.13	46.50	62	4,018	1.54%
2021/10/18	1	46.00	157	45.74	45.75	-156	4,021	-3.88%	大賣/鉅額交易
2021/10/15	9	45.78	49	45.89	45.75	-40	4,047	-0.99%
2021/10/14	0	0.00	107	45.46	45.40	-107	4,070	-2.63%	大賣/鉅額交易
2021/10/13	0	0.00	384	45.93	45.85	-384	4,126	-9.30%	大賣/鉅額交易
2021/10/12	6	46.50	223	46.35	46.25	-217	4,124	-5.26%	大賣/鉅額交易
2021/10/08	1	46.95	214	47.16	46.90	-213	4,124	-5.16%	大賣/鉅額交易
2021/10/07	554	47.46	36	47.35	47.80	518	4,125	12.56%	大買/鉅額交易
2021/10/06	0	0.00	78	47.65	46.50	-78	4,154	-1.88%
2021/10/05	5	46.43	64	46.28	46.20	-59	4,050	-1.46%
2021/10/04	268	46.54	4	46.90	46.40	264	4,066	6.49%	大買/鉅額交易
2021/10/01	355	48.40	586	49.08	46.50	-231	4,025	-5.74%	大買/大賣/鉅額交易
2021/09/30	35	48.91	301	48.69	48.75	-266	3,694	-7.20%	大賣/鉅額交易
2021/09/29	8	47.03	257	47.59	48.70	-249	3,488	-7.14%	大賣/鉅額交易
2021/09/28	433	46.83	1	46.70	47.05	432	3,193	13.53%	大買/鉅額交易
2021/09/27	45	46.27	3	46.40	46.25	42	3,191	1.32%
2021/09/24	132	46.87	4	46.53	46.25	128	3,263	3.92%	大買/鉅額交易
2021/09/23	212	46.11	0	0.00	46.10	212	3,285	6.45%	大買/鉅額交易
2021/09/22	44	45.52	5	45.22	45.60	39	3,337	1.17%
2021/09/17	0	0.00	100	45.98	45.90	-100	3,451	-2.90%
2021/09/16	5	46.70	0	0.00	46.30	5	3,559	0.14%
2021/09/15	118	45.61	3	45.65	46.05	115	3,606	3.19%	大買/鉅額交易
2021/09/14	9	45.41	106	45.41	45.50	-97	3,755	-2.58%	大賣/
2021/09/13	2	45.50	25	45.42	45.45	-23	4,211	-0.55%
2021/09/10	0	0.00	37	45.51	45.55	-37	4,257	-0.87%
2021/09/09	0	0.00	57	44.79	45.10	-57	4,336	-1.31%
2021/09/08	2	45.83	324	45.28	45.00	-322	4,384	-7.34%	大賣/鉅額交易
2021/09/07	11	46.12	217	45.87	46.00	-206	4,414	-4.67%	大賣/鉅額交易
2021/09/06	156	48.67	66	48.33	47.85	90	4,409	2.04%	大買/
2021/09/03	291	48.74	8	49.03	48.70	283	4,376	6.47%	大買/鉅額交易
2021/09/02	234	48.71	0	0.00	48.50	234	4,359	5.37%	大買/鉅額交易
2021/09/01	76	49.00	0	0.00	48.95	76	4,394	1.73%
2021/08/31	58	48.71	0	0.00	49.00	58	4,429	1.31%
2021/08/30	169	48.33	0	0.00	48.50	169	4,467	3.78%	大買/鉅額交易
2021/08/27	99	47.77	0	0.00	47.70	99	4,510	2.20%
2021/08/26	11	47.89	11	47.62	47.60	0	4,563	0.00%
2021/08/25	110	47.60	0	0.00	47.70	110	4,605	2.39%	大買/鉅額交易
2021/08/24	62	47.14	12	46.95	47.35	50	4,633	1.08%
2021/08/23	94	46.77	2	46.38	46.90	92	4,666	1.97%
2021/08/20	0	0.00	7	45.73	46.00	-7	4,715	-0.15%
2021/08/19	4	46.16	63	46.14	46.00	-59	4,764	-1.24%
2021/08/18	9	46.39	43	45.95	46.70	-34	4,801	-0.71%
2021/08/17	0	0.00	49	46.27	46.15	-49	4,891	-1.00%
2021/08/16	1	46.20	207	46.29	46.45	-206	4,928	-4.18%	大賣/鉅額交易
2021/08/13	0	0.00	172	47.21	47.10	-172	4,912	-3.50%	大賣/鉅額交易
2021/08/12	0	0.00	207	47.52	47.60	-207	4,969	-4.17%	大賣/鉅額交易
2021/08/11	0	0.00	261	47.62	47.35	-261	5,088	-5.13%	大賣/鉅額交易
2021/08/10	0	0.00	230	48.72	48.20	-230	5,155	-4.46%	大賣/鉅額交易
2021/08/09	2	49.30	193	49.53	49.20	-191	5,268	-3.63%	大賣/鉅額交易
2021/08/06	6	50.20	117	50.15	50.00	-111	5,382	-2.06%	大賣/鉅額交易
2021/08/05	50	50.66	0	0.00	50.60	50	5,546	0.90%
2021/08/04	249	50.86	0	0.00	50.90	249	5,830	4.27%	大買/鉅額交易
2021/08/03	95	50.28	0	0.00	50.20	95	5,928	1.60%
2021/08/02	20	50.29	0	0.00	50.10	20	5,988	0.33%
2021/07/30	225	50.45	130	49.98	50.50	95	6,044	1.57%	大買/大賣/
2021/07/29	6	50.32	228	50.12	50.20	-222	6,132	-3.62%	大賣/鉅額交易
2021/07/28	45	50.63	310	50.89	50.30	-265	6,125	-4.33%	大賣/鉅額交易
2021/07/27	0	0.00	30	51.00	51.00	-30	6,037	-0.50%
2021/07/26	226	50.17	8	50.01	49.75	218	6,042	3.61%	大買/鉅額交易
2021/07/23	23	49.61	0	0.00	49.55	23	6,086	0.38%
2021/07/22	12	49.17	203	49.19	49.20	-191	6,195	-3.08%	大賣/鉅額交易
2021/07/21	5	49.30	59	49.19	49.05	-54	6,317	-0.85%
2021/07/19	198	50.78	4	50.60	50.80	194	6,457	3.00%	大買/鉅額交易
2021/07/16	215	50.31	0	0.00	50.20	215	6,657	3.23%	大買/鉅額交易
2021/07/15	470	49.80	71	49.09	50.20	399	6,934	5.75%	大買/鉅額交易
2021/07/14	0	0.00	312	49.47	49.05	-312	7,047	-4.43%	大賣/鉅額交易
2021/07/13	2	50.45	360	50.02	49.70	-358	7,214	-4.96%	大賣/鉅額交易
2021/07/12	6	49.80	86	49.54	49.70	-80	7,453	-1.07%
2021/07/09	39	49.16	352	49.31	49.10	-313	7,525	-4.16%	大賣/鉅額交易
2021/07/08	0	0.00	128	49.86	49.80	-128	7,848	-1.63%	大賣/鉅額交易
2021/07/07	49	50.42	551	50.02	49.90	-502	8,285	-6.06%	大賣/鉅額交易
2021/07/06	0	0.00	370	49.98	49.90	-370	8,754	-4.23%	大賣/鉅額交易
2021/07/05	0	0.00	123	50.35	50.40	-123	9,480	-1.30%	大賣/鉅額交易
2021/07/02	0	0.00	50	49.92	50.00	-50	9,650	-0.52%
2021/07/01	2	49.98	2	50.50	50.00	0	9,895	0.00%
2021/06/30	44	50.75	1	50.80	50.80	43	10,034	0.43%
2021/06/29	2	50.50	2	50.95	50.50	0	10,099	0.00%
2021/06/28	29	51.05	0	0.00	51.00	29	10,209	0.28%
2021/06/25	2	52.25	5	52.96	52.30	-3	10,177	-0.03%
2021/06/24	24	52.48	1	52.40	52.30	23	10,163	0.23%
2021/06/23	183	52.81	0	0.00	53.00	183	10,154	1.80%	大買/鉅額交易
2021/06/22	411	51.56	845	52.79	53.00	-434	10,174	-4.27%	大買/大賣/鉅額交易
2021/06/21	4	49.89	0	0.00	50.20	4	9,833	0.04%
2021/06/18	84	51.54	47	50.70	50.40	37	9,937	0.37%
2021/06/17	43	51.06	0	0.00	51.30	43	10,040	0.43%
2021/06/16	193	50.86	58	50.05	49.95	135	10,130	1.33%	大買/鉅額交易
2021/06/15	17	50.00	73	49.84	50.00	-56	10,400	-0.54%
2021/06/11	0	0.00	33	49.82	50.00	-33	10,559	-0.31%
2021/06/10	29	49.09	202	48.92	49.15	-173	10,789	-1.60%	大賣/鉅額交易
2021/06/09	8	49.11	101	48.87	48.70	-93	11,185	-0.83%	大賣/
2021/06/08	15	49.36	65	49.95	49.40	-50	11,737	-0.43%
2021/06/07	69	49.85	53	49.41	50.00	16	12,061	0.13%
2021/06/04	223	51.37	27	50.53	50.30	196	12,105	1.62%	大買/鉅額交易
2021/06/03	8	50.79	0	0.00	50.70	8	12,176	0.07%
2021/06/02	412	50.99	0	0.00	51.00	412	12,397	3.32%	大買/鉅額交易
2021/06/01	137	51.63	8	51.59	51.50	129	12,559	1.03%	大買/鉅額交易
2021/05/31	133	51.32	0	0.00	51.20	133	13,051	1.02%	大買/鉅額交易
2021/05/28	187	51.48	7	51.47	51.20	180	13,746	1.31%	大買/鉅額交易
2021/05/27	11	51.35	54	51.50	51.50	-43	13,815	-0.31%
2021/05/26	171	50.18	0	0.00	50.40	171	13,869	1.23%	大買/鉅額交易
2021/05/25	98	49.71	0	0.00	49.80	98	13,915	0.70%
2021/05/24	47	48.32	0	0.00	48.35	47	14,033	0.33%
2021/05/21	84	48.11	32	48.12	48.10	52	14,176	0.37%
2021/05/20	105	48.82	91	47.78	47.55	14	14,394	0.10%	大買/
2021/05/19	1,083	48.01	56	47.35	48.80	1,027	14,474	7.09%	大買/鉅額交易
2021/05/18	126	46.61	306	46.33	47.45	-180	14,584	-1.23%	大買/大賣/鉅額交易
2021/05/17	199	44.53	440	45.19	44.65	-241	14,712	-1.64%	大買/大賣/鉅額交易
2021/05/14	47	47.49	183	48.28	47.50	-136	14,647	-0.93%	大賣/鉅額交易
2021/05/13	224	47.11	98	45.87	47.00	126	14,627	0.86%	大買/鉅額交易
2021/05/12	299	45.33	383	45.79	45.75	-84	14,724	-0.57%	大買/大賣/
2021/05/11	6	50.13	192	49.32	49.20	-186	14,627	-1.27%	大賣/鉅額交易
2021/05/10	11	52.44	159	52.58	52.00	-148	15,070	-0.98%	大賣/鉅額交易
2021/05/07	46	52.45	172	52.32	52.50	-126	15,779	-0.80%	大賣/鉅額交易
2021/05/06	116	51.59	71	51.73	51.70	45	15,779	0.29%	大買/
2021/05/05	47	50.39	12	49.65	49.50	35	15,623	0.22%
2021/05/04	15	50.08	79	49.82	49.35	-64	15,716	-0.41%
2021/05/03	5	52.76	267	52.79	52.00	-262	15,725	-1.67%	大賣/鉅額交易
2021/04/29	77	53.48	167	53.56	53.50	-90	15,766	-0.57%	大賣/
2021/04/28	338	53.65	27	53.61	53.50	311	15,790	1.97%	大買/鉅額交易
2021/04/27	11	54.30	148	54.56	54.10	-137	15,841	-0.86%	大賣/鉅額交易
2021/04/26	8	54.20	242	54.16	54.20	-234	15,879	-1.47%	大賣/鉅額交易
2021/04/23	3	53.87	438	53.67	53.70	-435	16,025	-2.71%	大賣/鉅額交易
2021/04/22	296	56.13	213	55.69	54.10	83	16,084	0.52%	大買/大賣/
2021/04/21	232	56.97	63	56.66	56.30	169	15,904	1.06%	大買/鉅額交易
2021/04/20	73	55.77	10	55.78	56.00	63	15,756	0.40%
2021/04/19	353	56.06	24	56.07	56.30	329	15,798	2.08%	大買/鉅額交易
2021/04/16	1,770	55.27	68	54.42	56.10	1,702	15,903	10.70%	大買/鉅額交易
2021/04/15	81	54.04	30	54.12	53.70	51	15,762	0.32%
2021/04/14	1,428	54.15	500	53.51	54.10	928	15,998	5.80%	大買/大賣/鉅額交易
2021/04/13	289	55.62	886	56.10	55.40	-597	16,006	-3.73%	大買/大賣/鉅額交易
2021/04/12	7	56.37	124	56.81	56.40	-117	15,934	-0.73%	大賣/鉅額交易
2021/04/09	679	56.34	294	55.53	57.30	385	16,319	2.36%	大買/大賣/鉅額交易
2021/04/08	343	54.58	81	55.14	54.30	262	16,049	1.63%	大買/鉅額交易
2021/04/07	909	54.26	76	54.12	54.40	833	16,015	5.20%	大買/鉅額交易
2021/04/06	1,698	53.32	14	53.09	53.40	1,684	16,165	10.42%	大買/鉅額交易
2021/04/01	524	52.58	61	52.97	52.70	463	16,164	2.86%	大買/鉅額交易
2021/03/31	281	54.01	720	53.20	52.80	-439	16,177	-2.71%	大買/大賣/鉅額交易
2021/03/30	93	53.46	9	52.90	53.50	84	16,210	0.52%
2021/03/29	44	53.41	75	53.47	53.50	-31	16,443	-0.19%
2021/03/26	430	52.55	0	0.00	52.60	430	16,622	2.59%	大買/鉅額交易
2021/03/25	114	51.83	112	52.62	51.80	2	16,865	0.01%	大買/大賣/
2021/03/24	0	0.00	378	53.34	53.20	-378	17,349	-2.18%	大賣/鉅額交易
2021/03/23	202	53.88	118	53.91	53.90	84	17,498	0.48%	大買/大賣/
2021/03/22	26	53.42	457	53.55	53.20	-431	17,696	-2.44%	大賣/鉅額交易
2021/03/19	51	54.01	366	54.11	54.00	-315	18,236	-1.73%	大賣/鉅額交易
2021/03/18	389	55.37	21	54.97	55.00	368	18,672	1.97%	大買/鉅額交易
2021/03/17	23	53.79	502	54.38	53.80	-479	19,532	-2.45%	大賣/鉅額交易
2021/03/16	3	54.70	477	54.94	54.70	-474	20,212	-2.35%	大賣/鉅額交易
2021/03/15	2	55.45	902	55.14	55.10	-900	20,601	-4.37%	大賣/鉅額交易
2021/03/12	680	55.02	629	54.95	54.60	51	21,284	0.24%	大買/大賣/
2021/03/11	9	53.12	238	53.37	53.10	-229	21,124	-1.08%	大賣/鉅額交易
2021/03/10	47	52.21	268	51.97	52.00	-221	21,286	-1.04%	大賣/鉅額交易
2021/03/09	40	51.81	402	52.13	51.80	-362	21,847	-1.66%	大賣/鉅額交易
2021/03/08	95	53.15	144	52.56	51.90	-49	21,986	-0.22%	大賣/
2021/03/05	36	52.32	1,025	51.83	51.40	-989	22,218	-4.45%	大賣/鉅額交易
2021/03/04	31	53.64	1,616	53.46	52.70	-1,585	22,943	-6.91%	大賣/鉅額交易
2021/03/03	300	51.87	1,196	53.18	53.90	-896	23,991	-3.73%	大買/大賣/鉅額交易
2021/03/02	230	50.79	67	50.74	50.20	163	24,507	0.67%	大買/鉅額交易
2021/02/26	37	50.23	214	50.08	50.10	-177	26,263	-0.67%	大賣/鉅額交易
2021/02/25	270	50.60	135	50.86	50.40	135	26,622	0.51%	大買/大賣/鉅額交易
2021/02/24	178	50.68	868	51.35	50.40	-690	26,877	-2.57%	大買/大賣/鉅額交易
2021/02/23	35	51.73	420	51.57	51.70	-385	27,023	-1.42%	大賣/鉅額交易
2021/02/22	137	50.24	244	50.57	51.40	-107	27,601	-0.39%	大買/大賣/鉅額交易
2021/02/19	8	50.54	93	49.90	50.00	-85	27,761	-0.31%
2021/02/18	521	50.14	331	49.98	50.50	190	27,860	0.68%	大買/大賣/鉅額交易
2021/02/17	1,719	49.12	36	48.88	49.30	1,683	27,884	6.04%	大買/鉅額交易
2021/02/05	237	47.41	247	47.66	47.55	-10	27,902	-0.04%	大買/大賣/
2021/02/04	118	47.76	158	47.81	47.45	-40	28,067	-0.14%	大買/大賣/
2021/02/03	502	47.76	147	47.74	47.20	355	28,193	1.26%	大買/大賣/鉅額交易
2021/02/02	519	46.90	297	46.85	46.70	222	28,299	0.78%	大買/大賣/鉅額交易
2021/02/01	126	47.01	872	46.11	46.75	-746	28,457	-2.62%	大買/大賣/鉅額交易
2021/01/29	787	48.51	135	48.20	47.90	652	28,128	2.32%	大買/大賣/鉅額交易
2021/01/28	14	47.04	149	46.83	46.55	-135	28,220	-0.48%	大賣/鉅額交易
2021/01/27	2	47.00	197	47.33	47.70	-195	28,560	-0.68%	大賣/鉅額交易
2021/01/26	112	47.66	167	47.44	47.15	-55	29,167	-0.19%	大買/大賣/
2021/01/25	86	47.58	139	47.38	48.10	-53	29,673	-0.18%	大賣/
2021/01/22	174	46.38	471	46.41	46.45	-297	30,115	-0.99%	大買/大賣/鉅額交易
2021/01/21	404	45.39	62	45.80	45.40	342	30,797	1.11%	大買/鉅額交易
2021/01/20	224	45.80	22	46.30	45.30	202	32,476	0.62%	大買/鉅額交易
2021/01/19	50.1	47.30	503	48.10	47.55	-452.9	32,656	-1.39%	大賣/鉅額交易
2021/01/18	575	46.55	87	47.56	47.65	488	33,008	1.48%	大買/鉅額交易
2021/01/15	297	47.52	0	0.00	47.05	297	33,369	0.89%	大買/鉅額交易
2021/01/14	376	48.15	2	48.10	48.10	374	33,472	1.12%	大買/鉅額交易
2021/01/13	486	47.92	0	0.00	48.20	486	33,635	1.44%	大買/鉅額交易
2021/01/12	494	48.68	137	48.62	48.25	357	33,857	1.05%	大買/大賣/鉅額交易
2021/01/11	262	49.44	182	49.41	49.45	80	34,026	0.24%	大買/大賣/
2021/01/08	446	48.00	47	48.31	48.20	399	34,121	1.17%	大買/鉅額交易
2021/01/07	382	48.42	654	48.55	47.75	-272	34,457	-0.79%	大買/大賣/鉅額交易
2021/01/06	841	47.45	105	48.53	47.10	736	35,051	2.10%	大買/大賣/鉅額交易
2021/01/05	1,244	48.99	416	49.27	48.65	828	35,154	2.36%	大買/大賣/鉅額交易
2021/01/04	937	49.83	245	49.33	49.10	692	35,607	1.94%	大買/大賣/鉅額交易
2020/12/31	224	54.45	251	53.83	53.60	-27	35,064	-0.08%	大買/大賣/
2020/12/30	40	55.80	41	56.00	56.20	-1	34,948	0.00%
2020/12/29	6	55.67	23	56.83	55.90	-17	35,653	-0.05%
2020/12/28	12	55.28	126	55.28	55.20	-114	35,848	-0.32%	大賣/鉅額交易
2020/12/25	10	54.54	0	0.00	54.60	10	36,510	0.03%
2020/12/24	6	54.78	7	54.86	54.70	-1	36,688	0.00%
2020/12/23	172	53.41	85.4	54.28	54.30	86.6	36,828	0.24%	大買/
2020/12/22	274	53.17	8	55.19	53.10	266	37,382	0.71%	大買/鉅額交易
2020/12/21	7	55.69	9	55.36	55.50	-2	37,567	-0.01%
2020/12/18	27	55.76	825	54.14	55.80	-798	38,202	-2.09%	大賣/鉅額交易
2020/12/17	2	53.00	966	53.02	53.00	-964	38,116	-2.53%	大賣/鉅額交易
2020/12/16	18	53.61	26	53.64	54.20	-8	38,160	-0.02%
2020/12/15	410	52.14	122	53.93	51.80	288	38,056	0.76%	大買/大賣/鉅額交易
2020/12/14	326	56.21	683	55.92	55.60	-357	37,801	-0.94%	大買/大賣/鉅額交易
2020/12/11	637	56.98	379	60.43	55.80	258	37,521	0.69%	大買/大賣/鉅額交易
2020/12/10	292	61.97	30	63.38	61.70	262	36,688	0.71%	大買/鉅額交易
2020/12/09	51	63.24	863	62.21	63.30	-812	36,539	-2.22%	大賣/鉅額交易
2020/12/08	606	61.11	3,270	59.87	61.50	-2,664	37,342	-7.13%	大買/大賣/鉅額交易
2020/12/07	384	58.10	51	57.78	58.20	333	37,134	0.90%	大買/鉅額交易
2020/12/04	12	57.22	5	57.10	57.30	7	37,103	0.02%
2020/12/03	16	58.16	47	58.63	58.30	-31	37,234	-0.08%
2020/12/02	1,046	57.66	7	58.39	57.40	1,039	37,364	2.78%	大買/鉅額交易
2020/12/01	33	58.22	216	58.05	58.00	-183	38,275	-0.48%	大賣/鉅額交易
2020/11/30	105	58.21	90	57.28	58.50	15	38,300	0.04%	大買/
2020/11/27	45	57.62	671	57.17	56.70	-626	37,928	-1.65%	大賣/鉅額交易
2020/11/26	2	55.20	1,090	56.29	55.60	-1,088	37,034	-2.94%	大賣/鉅額交易
2020/11/25	3,345	54.18	0	0.00	56.10	3,345	36,177	9.25%	大買/鉅額交易
2020/11/24	968	51.15	395	50.71	51.00	573	34,519	1.66%	大買/大賣/鉅額交易
2020/11/23	1,124	50.41	168	49.44	50.90	956	34,095	2.80%	大買/大賣/鉅額交易
2020/11/20	239	50.38	561	49.88	49.65	-322	33,763	-0.95%	大買/大賣/鉅額交易
2020/11/19	208	50.59	268	50.64	50.30	-60	33,458	-0.18%	大買/大賣/
2020/11/18	179	48.44	88	49.14	49.75	91	32,719	0.28%	大買/
2020/11/17	31	47.65	2	47.78	47.65	29	32,390	0.09%
2020/11/16	0	0.00	334.3	48.60	47.55	-334.3	32,271	-1.04%	大賣/鉅額交易
2020/11/13	617	47.81	53	48.49	48.55	564	32,114	1.76%	大買/鉅額交易
2020/11/12	132	48.08	39	47.75	47.20	93	32,031	0.29%	大買/
2020/11/11	458	48.54	20	48.13	48.65	438	32,081	1.37%	大買/鉅額交易
2020/11/10	694	49.05	446	49.03	48.80	248	32,097	0.77%	大買/大賣/鉅額交易
2020/11/09	531	50.51	31	50.21	49.85	500	31,720	1.58%	大買/鉅額交易
2020/11/06	376	49.93	23	49.97	50.00	353	31,373	1.13%	大買/鉅額交易
2020/11/05	331	51.14	388	50.18	50.20	-57	31,123	-0.18%	大買/大賣/
2020/11/04	311	49.78	87	49.41	49.00	224	30,304	0.74%	大買/鉅額交易
2020/11/03	220	49.92	434	49.48	49.60	-214	29,905	-0.72%	大買/大賣/鉅額交易
2020/11/02	893	48.81	328	48.56	49.05	565	29,259	1.93%	大買/大賣/鉅額交易
2020/10/30	170	49.39	822	51.39	48.15	-652	28,635	-2.28%	大買/大賣/鉅額交易
2020/10/29	218	51.90	2,156	51.82	51.90	-1,938	27,928	-6.94%	大買/大賣/鉅額交易
2020/10/28	1,069	52.69	31	52.73	53.00	1,038	27,143	3.82%	大買/鉅額交易
2020/10/27	1,015	49.32	136	49.58	48.75	879	25,399	3.46%	大買/大賣/鉅額交易
2020/10/26	145	48.87	828	49.25	49.45	-683	25,117	-2.72%	大買/大賣/鉅額交易
2020/10/23	1,431	48.27	161	48.67	49.00	1,270	24,608	5.16%	大買/大賣/鉅額交易
2020/10/22	683	46.04	46.6	46.59	47.00	636.4	24,019	2.65%	大買/鉅額交易
2020/10/21	71	46.22	281	46.40	46.10	-210	23,783	-0.88%	大賣/鉅額交易
2020/10/20	28	46.05	144	46.02	45.90	-116	23,587	-0.49%	大賣/鉅額交易
2020/10/19	266	47.33	1,616	47.36	47.25	-1,350	23,359	-5.78%	大買/大賣/鉅額交易
2020/10/16	2,612	47.51	42	48.60	47.40	2,570	23,270	11.04%	大買/鉅額交易
2020/10/15	270	50.20	213	49.16	49.30	57	22,868	0.25%	大買/大賣/
2020/10/14	188	50.36	1,136	50.80	50.70	-948	22,361	-4.24%	大買/大賣/鉅額交易
2020/10/13	496	48.66	334	48.81	49.40	162	21,443	0.76%	大買/大賣/鉅額交易
2020/10/12	921.8	49.03	242	48.34	49.40	679.8	20,980	3.24%	大買/大賣/鉅額交易
2020/10/08	425	46.74	36	47.35	47.00	389	20,214	1.92%	大買/鉅額交易
2020/10/07	50	46.48	326.3	46.42	46.55	-276.3	19,873	-1.39%	大賣/鉅額交易
2020/10/06	174	46.74	1,436	46.08	46.90	-1,262	19,520	-6.47%	大買/大賣/鉅額交易
2020/10/05	128	44.00	1,711	44.29	45.60	-1,583	18,668	-8.48%	大買/大賣/鉅額交易
2020/09/30	18	42.08	2,900	42.78	42.70	-2,882	18,081	-15.94%	大賣/鉅額交易
2020/09/29	131	41.94	1,243	42.06	41.65	-1,112	17,218	-6.46%	大買/大賣/鉅額交易
2020/09/28	509	42.44	1,419	42.28	43.10	-910	16,997	-5.35%	大買/大賣/鉅額交易
2020/09/25	1,871	42.05	2,052.6	45.28	42.65	-181.6	16,664	-1.09%	大買/大賣/鉅額交易
2020/09/24	1,228	45.59	933	46.05	44.75	295	15,808	1.87%	大買/大賣/鉅額交易
2020/09/23	935	46.10	1,552.3	47.22	47.10	-617.3	15,373	-4.02%	大買/大賣/鉅額交易
2020/09/22	1,175	48.48	785	49.40	48.40	390	14,434	2.70%	大買/大賣/鉅額交易
2020/09/21	799	51.70	261	51.64	51.50	538	13,840	3.89%	大買/大賣/鉅額交易
2020/09/18	100	51.80	28	51.32	51.20	72	13,532	0.53%
2020/09/17	121	51.79	489	51.78	51.30	-368	13,284	-2.77%	大買/大賣/鉅額交易
2020/09/16	728	51.52	76	51.89	51.60	652	12,833	5.08%	大買/鉅額交易
2020/09/15	202	51.61	1,948	51.61	52.00	-1,746	12,553	-13.91%	大買/大賣/鉅額交易
2020/09/14	268	51.11	728	50.87	51.50	-460	12,216	-3.77%	大買/大賣/鉅額交易
2020/09/11	1,222	52.27	2,285	54.56	52.40	-1,063	11,514	-9.23%	大買/大賣/鉅額交易
2020/09/10	1,284	52.87	964	50.94	53.40	320	10,049	3.18%	大買/大賣/鉅額交易
2020/09/09	592	49.52	281	49.72	49.75	311	9,160	3.39%	大買/大賣/鉅額交易
2020/09/08	2,265	49.03	353	49.50	48.50	1,912	8,760	21.82%	大買/大賣/鉅額交易
2020/09/07	441	50.63	1,300	49.79	51.00	-859	8,130	-10.57%	大買/大賣/鉅額交易
2020/09/04	946	45.35	565	46.00	46.60	381	7,381	5.16%	大買/大賣/鉅額交易
2020/09/03	392	43.41	415	43.22	44.30	-23	6,205	-0.37%	大買/大賣/
2020/09/02	200	40.51	449	41.71	42.15	-249	5,672	-4.39%	大買/大賣/鉅額交易
2020/09/01	254	39.05	689	38.84	39.95	-435	5,137	-8.47%	大買/大賣/鉅額交易
2020/08/31	388	36.52	113	36.67	37.60	275	4,513	6.09%	大買/大賣/鉅額交易
2020/08/28	399	34.50	245	33.78	34.55	154	4,125	3.73%	大買/大賣/鉅額交易
2020/08/27	23	33.06	126	33.03	33.00	-103	3,918	-2.63%	大賣/鉅額交易
2020/08/26	25	32.60	31	32.61	32.60	-6	3,893	-0.15%
2020/08/25	19	32.85	464	32.77	32.75	-445	3,897	-11.42%	大賣/鉅額交易
2020/08/24	307	32.80	11	32.75	32.80	296	3,914	7.56%	大買/鉅額交易
2020/08/21	8	32.75	275	32.83	32.75	-267	4,006	-6.66%	大賣/鉅額交易
2020/08/20	445	32.57	51	33.11	32.65	394	3,967	9.93%	大買/鉅額交易
2020/08/19	131	34.65	117	34.51	34.25	14	3,841	0.36%	大買/大賣/
2020/08/18	7	34.23	472	34.22	34.05	-465	3,756	-12.38%	大賣/鉅額交易
2020/08/17	776	33.11	205	33.50	34.50	571	3,596	15.87%	大買/大賣/鉅額交易
2020/08/14	228	31.79	411	31.40	31.40	-183	3,273	-5.59%	大買/大賣/鉅額交易
2020/08/13	58	31.22	41	31.03	31.10	17	3,029	0.56%
2020/08/12	40	31.07	30	30.90	31.25	10	3,091	0.32%
2020/08/11	45	30.91	14	31.03	31.10	31	3,108	1.00%
2020/08/10	67	31.13	24	31.22	31.10	43	3,180	1.35%
2020/08/07	43	30.97	2	30.65	30.70	41	3,199	1.28%
2020/08/06	61	30.69	2	30.90	30.90	59	3,250	1.82%
2020/08/05	16	30.64	165	30.76	30.90	-149	3,318	-4.49%	大賣/鉅額交易
2020/08/04	35	31.00	86	30.98	30.90	-51	3,392	-1.50%
2020/08/03	85	31.01	8	30.78	30.90	77	3,406	2.26%
2020/07/31	138	30.35	13	30.35	30.60	125	3,347	3.73%	大買/鉅額交易
2020/07/30	133	30.35	29	30.36	30.45	104	3,316	3.14%	大買/鉅額交易
2020/07/29	26	29.53	21	29.76	29.80	5	3,276	0.15%
2020/07/28	32	29.15	20	29.62	29.10	12	3,251	0.37%
2020/07/27	131	29.69	28	30.08	29.65	103	3,272	3.15%	大買/鉅額交易
2020/07/24	40	30.41	75	30.86	30.35	-35	3,252	-1.08%
2020/07/23	85	31.28	136	31.27	31.55	-51	3,207	-1.59%	大賣/
2020/07/22	260	30.35	400	30.63	30.75	-140	3,084	-4.54%	大買/大賣/鉅額交易
2020/07/21	175	28.97	0	0.00	28.90	175	2,817	6.21%	大買/鉅額交易
2020/07/20	144	28.80	13	28.77	28.90	131	2,805	4.67%	大買/鉅額交易
2020/07/17	47	28.84	4	28.96	28.70	43	2,808	1.53%
2020/07/16	240	28.87	17	28.96	29.00	223	2,818	7.91%	大買/鉅額交易
2020/07/15	96	28.95	205	29.12	28.90	-109	2,787	-3.91%	大賣/鉅額交易
2020/07/14	47	28.44	21	28.56	28.70	26	2,724	0.95%
2020/07/13	20	28.96	0	0.00	29.00	20	2,715	0.74%
2020/07/10	221	29.05	12	28.62	28.90	209	2,733	7.65%	大買/鉅額交易
2020/07/09	68	28.92	53	28.88	28.90	15	2,707	0.55%
2020/07/08	6	28.52	21	28.50	28.55	-15	2,702	-0.56%
2020/07/07	15	28.56	233	28.89	28.50	-218	2,705	-8.06%	大賣/鉅額交易
2020/07/06	139	28.21	0	0.00	28.20	139	2,648	5.25%	大買/鉅額交易
2020/07/03	0	0.00	2	28.13	28.05	-2	2,658	-0.08%
2020/07/02	102	27.89	56	28.34	28.30	46	2,692	1.71%	大買/
2020/07/01	42	27.63	3	27.60	27.70	39	2,666	1.46%
2020/06/30	7	27.60	1	27.55	27.65	6	2,676	0.22%
2020/06/29	0	0.00	16	27.60	27.60	-16	2,695	-0.59%
2020/06/24	6	27.64	24	27.71	27.60	-18	2,711	-0.66%
2020/06/23	20	27.94	82	27.59	27.55	-62	2,745	-2.26%
2020/06/22	63	27.54	9	27.52	27.55	54	2,750	1.96%
2020/06/19	3	27.15	51	27.48	27.15	-48	2,778	-1.73%
2020/06/18	6	27.52	125	27.53	27.65	-119	2,775	-4.29%	大賣/鉅額交易
2020/06/17	0	0.00	76	27.65	27.80	-76	2,777	-2.74%
2020/06/16	29	27.62	17	27.65	27.70	12	2,814	0.43%
2020/06/15	13	27.61	71	27.66	27.40	-58	2,895	-2.00%
2020/06/12	1	27.40	87	27.53	27.40	-86	2,906	-2.96%
2020/06/11	14	27.71	74	28.26	28.20	-60	2,896	-2.07%
2020/06/10	10	28.68	62	28.62	28.65	-52	2,904	-1.79%
2020/06/09	1	29.10	0	0.00	29.00	1	2,968	0.03%
2020/06/08	1	29.35	246	29.04	29.05	-245	3,081	-7.95%	大賣/鉅額交易
2020/06/05	123	29.04	37	29.07	29.20	86	3,054	2.82%	大買/
2020/06/04	84	28.32	0	0.00	28.30	84	3,067	2.74%
2020/06/03	72	28.08	42	28.20	28.10	30	3,093	0.97%
2020/06/02	1	28.40	116	28.43	28.15	-115	3,074	-3.74%	大賣/鉅額交易
2020/06/01	2	28.70	193	28.64	28.65	-191	3,033	-6.30%	大賣/鉅額交易
2020/05/29	8	28.88	297	28.72	28.50	-289	3,015	-9.58%	大賣/鉅額交易
2020/05/28	195	28.85	36	28.93	29.20	159	2,941	5.40%	大買/鉅額交易
2020/05/27	78	27.97	34	28.13	28.00	44	2,845	1.55%
2020/05/26	16	27.66	3	27.72	27.60	13	2,843	0.46%
2020/05/25	241	27.71	5	27.68	27.70	236	2,892	8.16%	大買/鉅額交易
2020/05/22	3	27.35	40	27.42	27.40	-37	2,924	-1.27%
2020/05/21	0	0.00	11	27.51	27.65	-11	2,917	-0.38%
2020/05/20	119	27.65	5	27.75	27.60	114	2,918	3.91%	大買/鉅額交易
2020/05/19	267	27.96	5	27.65	27.70	262	2,894	9.05%	大買/鉅額交易
2020/05/18	175	27.39	15	27.54	27.55	160	2,857	5.60%	大買/鉅額交易
2020/05/15	175	27.50	127	27.65	27.55	48	2,868	1.67%	大買/大賣/
2020/05/14	46	27.30	68	27.51	27.50	-22	2,833	-0.78%
2020/05/13	221	27.55	262	27.26	27.50	-41	2,818	-1.45%	大買/大賣/
2020/05/12	138	27.37	110	27.23	27.65	28	2,768	1.01%	大買/大賣/
2020/05/11	325	27.12	74	26.73	27.20	251	2,698	9.30%	大買/鉅額交易
2020/05/08	4	25.31	12	26.05	26.00	-8	2,614	-0.31%
2020/05/07	91	25.18	3	25.15	25.20	88	2,612	3.37%
2020/05/06	35	25.10	45.4	25.16	25.05	-10.4	2,663	-0.39%
2020/05/05	10	25.34	94	25.16	25.35	-84	2,800	-3.00%
2020/05/04	1	24.85	134	24.91	24.85	-133	2,837	-4.69%	大賣/鉅額交易
2020/04/30	61	25.20	13	25.33	25.30	48	2,910	1.65%
2020/04/29	14	25.05	40	25.13	25.00	-26	2,926	-0.89%
2020/04/28	0	0.00	80	24.88	24.95	-80	2,994	-2.67%
2020/04/27	91	24.65	0	0.00	24.90	91	3,083	2.95%
2020/04/24	18	23.83	14	23.91	24.00	4	3,107	0.13%
2020/04/23	0	0.00	30	23.70	23.75	-30	3,249	-0.92%
2020/04/22	77	23.47	60	23.40	23.60	17	3,514	0.48%
2020/04/21	13	23.91	221	23.97	23.60	-208	3,509	-5.93%	大賣/鉅額交易
2020/04/20	0	0.00	50	24.44	24.50	-50	3,495	-1.43%
2020/04/17	1	24.50	160	24.52	24.40	-159	3,533	-4.50%	大賣/鉅額交易
2020/04/16	3	24.22	320	24.19	24.30	-317	3,575	-8.87%	大賣/鉅額交易
2020/04/15	503.7	24.40	60	24.15	24.40	443.7	3,667	12.10%	大買/鉅額交易
2020/04/14	0	0.00	30	23.73	23.80	-30	3,675	-0.82%
2020/04/13	13	23.61	106	23.57	23.55	-93	3,712	-2.50%	大賣/
2020/04/10	0	0.00	115	23.50	23.65	-115	3,715	-3.10%	大賣/鉅額交易
2020/04/09	0	0.00	222	23.38	23.25	-222	3,793	-5.85%	大賣/鉅額交易
2020/04/08	0	0.00	181	23.26	23.35	-181	3,904	-4.64%	大賣/鉅額交易
2020/04/07	6	22.62	143	22.87	23.15	-137	4,070	-3.37%	大賣/鉅額交易
2020/04/06	0	0.00	164	22.26	22.25	-164	4,032	-4.07%	大賣/鉅額交易
2020/04/01	42	22.26	0	0.00	22.20	42	4,029	1.04%
2020/03/31	0	0.00	228	22.24	22.35	-228	4,018	-5.67%	大賣/鉅額交易
2020/03/30	42	21.93	22	21.68	22.10	20	4,027	0.50%
2020/03/27	7	21.95	195	22.01	21.80	-188	4,025	-4.67%	大賣/鉅額交易
2020/03/26	30	21.82	38	21.81	21.80	-8	4,016	-0.20%
2020/03/25	15	21.85	296	21.79	21.85	-281	3,996	-7.03%	大賣/鉅額交易
2020/03/24	1	21.25	177	21.13	20.85	-176	3,954	-4.45%	大賣/鉅額交易
2020/03/23	16	20.03	144	20.62	20.70	-128	3,969	-3.22%	大賣/鉅額交易
2020/03/20	31	20.63	288	20.90	20.70	-257	3,963	-6.48%	大賣/鉅額交易
2020/03/19	77	20.21	354	20.20	19.70	-277	3,930	-7.05%	大賣/鉅額交易
2020/03/18	16	21.97	89	21.79	21.85	-73	3,853	-1.89%
2020/03/17	116	21.80	56	21.64	21.70	60	3,843	1.56%	大買/
2020/03/16	140	22.43	28	22.69	22.20	112	3,825	2.93%	大買/鉅額交易
2020/03/13	722	21.86	25	21.90	22.35	697	3,768	18.50%	大買/鉅額交易
2020/03/12	815	23.45	63	23.43	23.45	752	3,674	20.46%	大買/鉅額交易
2020/03/11	46	24.67	108	24.86	24.60	-62	3,549	-1.75%	大賣/
2020/03/10	578	24.63	28	25.01	25.00	550	3,530	15.58%	大買/鉅額交易
2020/03/09	140	25.30	48	25.24	25.05	92	3,467	2.65%	大買/
2020/03/06	12	26.21	60	26.10	26.05	-48	3,436	-1.40%
2020/03/05	186	26.31	0	0.00	26.35	186	3,444	5.40%	大買/鉅額交易
2020/03/04	58	25.97	0	0.00	26.10	58	3,463	1.67%
2020/03/03	66	26.34	23	26.37	26.35	43	3,466	1.24%
2020/03/02	272	25.81	45	25.73	25.80	227	3,465	6.55%	大買/鉅額交易
2020/02/27	99	26.03	46	26.49	26.00	53	3,421	1.55%
2020/02/26	63	26.56	47	26.74	26.55	16	3,373	0.47%
2020/02/25	322	26.34	1	26.35	26.30	321	3,311	9.69%	大買/鉅額交易
2020/02/24	78	26.93	13	27.05	26.75	65	3,251	2.00%
2020/02/21	0	0.00	234	27.46	27.30	-234	3,226	-7.25%	大賣/鉅額交易
2020/02/20	2	27.63	38	27.74	27.75	-36	3,208	-1.12%
2020/02/19	205	27.18	1	27.50	27.50	204	3,185	6.40%	大買/鉅額交易
2020/02/18	55	27.90	100	27.99	27.40	-45	3,155	-1.43%
2020/02/17	114	27.62	31	27.90	28.05	83	3,170	2.62%	大買/
2020/02/14	94	27.37	3	27.32	27.45	91	3,146	2.89%
2020/02/13	5	27.60	3	27.70	27.55	2	3,075	0.07%
2020/02/12	31	28.06	3	28.00	28.05	28	3,030	0.92%
2020/02/11	33	28.15	361	28.17	28.05	-328	2,997	-10.94%	大賣/鉅額交易
2020/02/10	45	28.01	93	27.99	28.20	-48	2,951	-1.63%
2020/02/07	61	28.55	145	28.68	28.40	-84	2,903	-2.89%	大賣/
2020/02/06	244	28.75	0	0.00	28.70	244	2,842	8.58%	大買/鉅額交易
2020/02/05	49	27.83	67	27.71	27.80	-18	2,690	-0.67%
2020/02/04	90	27.53	207	27.16	27.60	-117	2,610	-4.48%	大賣/鉅額交易
2020/02/03	305	26.58	109	26.60	26.90	196	2,527	7.76%	大買/大賣/鉅額交易
2020/01/31	127	27.05	129	26.95	27.05	-2	2,446	-0.08%	大買/大賣/
2020/01/30	536	26.47	0	0.00	26.45	536	2,344	22.86%	大買/鉅額交易
2020/01/20	3	27.55	177	27.38	27.75	-174	2,227	-7.81%	大賣/鉅額交易
2020/01/17	3	27.38	936	27.44	27.15	-933	2,170	-42.98%	大賣/鉅額交易
2020/01/16	363	27.30	315	27.62	27.85	48	2,020	2.38%	大買/大賣/
2020/01/15	145	26.13	35	26.15	26.10	110	1,757	6.26%	大買/鉅額交易
2020/01/14	3	26.13	53	26.08	26.05	-50	1,750	-2.86%
2020/01/13	131	25.87	109	26.15	25.95	22	1,732	1.27%	大買/大賣/
2020/01/10	22	26.12	863	26.08	26.00	-841	1,698	-49.51%	大賣/鉅額交易
2020/01/09	252	25.99	0	0.00	26.45	252	1,620	15.55%	大買/鉅額交易
2020/01/08	144	25.11	0	0.00	25.15	144	1,500	9.60%	大買/鉅額交易
2020/01/07	104	25.36	50	25.34	25.45	54	1,445	3.74%	大買/
2020/01/06	5	25.36	72	25.26	25.20	-67	1,388	-4.83%
2020/01/03	30	25.50	103	25.46	25.60	-73	1,351	-5.40%	大賣/
2020/01/02	143	25.41	113	25.17	25.55	30	1,251	2.40%	大買/大賣/
2019/12/31	187	24.58	393	24.43	24.30	-206	1,110	-18.56%	大買/大賣/鉅額交易
2019/12/30	14	22.98	0	0.00	22.90	14	916	1.53%
2019/12/27	1	22.85	30	22.81	22.80	-29	899	-3.22%
2019/12/26	3	22.70	0	0.00	22.75	3	891	0.34%
2019/12/25	19	22.80	0	0.00	22.70	19	884	2.15%
2019/12/24	1	22.45	12	22.31	22.45	-11	856	-1.28%
2019/12/23	94	21.90	3	21.83	22.20	91	832	10.94%
2019/12/20	0	0.00	75	21.87	21.85	-75	805	-9.31%
2019/12/19	17	22.04	1	22.00	22.00	16	797	2.01%
2019/12/18	310	21.96	0	0.00	22.00	310	784	39.50%	大買/鉅額交易
2019/12/17	147	21.75	0	0.00	21.80	147	748	19.64%	大買/鉅額交易
2019/12/16	62	21.75	2	21.65	21.65	60	726	8.25%
2019/12/13	133	21.71	0	0.00	21.70	133	721	18.44%	大買/鉅額交易
2019/12/12	49	21.38	0	0.00	21.55	49	697	7.02%
2019/12/11	22	21.35	0	0.00	21.30	22	675	3.25%
2019/12/10	37	21.35	8	21.30	21.35	29	666	4.35%
2019/12/09	14	21.35	0	0.00	21.30	14	678	2.06%
2019/12/06	36	21.35	4	21.35	21.30	32	680	4.70%
2019/12/05	41	21.38	14	21.38	21.35	27	682	3.96%
2019/12/04	44	21.30	0	0.00	21.25	44	678	6.48%
2019/12/03	67	21.28	6	21.45	21.25	61	661	9.22%
2019/12/02	13	21.45	32	21.60	21.30	-19	647	-2.94%
2019/11/29	13	21.66	13	21.77	21.70	0	628	0.00%
2019/11/28	38	21.72	14	21.67	21.70	24	601	3.99%
2019/11/27	14	21.70	14	21.57	21.70	0	589	0.00%
2019/11/22	42	21.38	0	0.00	21.35	42	627	6.69%
2019/11/19	0	0.00	26	21.30	21.40	-26	640	-4.06%
2019/11/14	71	21.34	0	0.00	21.35	71	623	11.39%
2019/11/13	57	20.72	0	0.00	20.85	57	568	10.03%
2019/11/11	0	0.00	5	20.51	20.50	-5	528	-0.95%
2019/11/08	14	20.55	0	0.00	20.60	14	527	2.65%
2019/11/04	0	0.00	3	20.47	20.50	-3	533	-0.56%
2019/10/29	0	0.00	2	20.30	20.30	-2	570	-0.35%
2019/10/28	2	20.30	0	0.00	20.35	2	575	0.35%
2019/10/21	0	0.00	24	20.48	20.45	-24	567	-4.23%
2019/10/18	0	0.00	1	20.30	20.60	-1	560	-0.18%
2019/10/16	0	0.00	3	20.30	20.35	-3	566	-0.53%
2019/10/15	0	0.00	13	20.30	20.30	-13	569	-2.28%
2019/10/14	0	0.00	19	20.24	20.25	-19	574	-3.31%
2019/10/08	0	0.00	2	20.20	20.10	-2	580	-0.34%
2019/10/07	0	0.00	19	20.20	20.20	-19	580	-3.27%
2019/10/04	0	0.00	6	20.17	20.20	-6	580	-1.03%
2019/10/03	0	0.00	5	20.12	20.10	-5	586	-0.85%
2019/10/01	0	0.00	26	20.21	20.25	-26	593	-4.38%
2019/09/27	0	0.00	66	20.22	20.20	-66	591	-11.16%
2019/09/26	0	0.00	22	20.27	20.30	-22	596	-3.69%
2019/09/25	0	0.00	17	20.35	20.30	-17	600	-2.83%
2019/09/18	0	0.00	4	20.31	20.35	-4	660	-0.61%
2019/09/17	0	0.00	4	20.25	20.25	-4	667	-0.60%
2019/09/16	4	20.34	0	0.00	20.30	4	671	0.60%
2019/09/11	0	0.00	2	20.28	20.30	-2	685	-0.29%
2019/09/10	0	0.00	14	20.46	20.40	-14	679	-2.06%
2019/09/09	8	20.50	10	20.50	20.50	-2	679	-0.29%
2019/09/06	9	20.42	8	20.35	20.45	1	679	0.15%
2019/09/05	0	0.00	16	20.30	20.30	-16	680	-2.35%
2019/09/04	0	0.00	12	20.26	20.25	-12	682	-1.76%
2019/09/03	0	0.00	55	20.25	20.25	-55	686	-8.01%
2019/09/02	0	0.00	28	20.25	20.25	-28	694	-4.03%
2019/08/30	0	0.00	40	20.23	20.25	-40	697	-5.73%
2019/08/29	0	0.00	46	20.12	20.15	-46	695	-6.62%
2019/08/28	0	0.00	77	20.06	20.05	-77	692	-11.13%
2019/08/27	59	20.84	1	20.90	20.85	58	674	8.59%
2019/08/26	44	20.88	0	0.00	20.90	44	651	6.76%
2019/08/23	48	21.05	0	0.00	21.00	48	634	7.56%
2019/08/22	22	21.00	0	0.00	21.00	22	632	3.48%
2019/08/21	97	20.98	0	0.00	21.00	97	692	14.01%
2019/08/20	24	21.00	0	0.00	20.95	24	700	3.43%
2019/08/19	31	21.01	0	0.00	21.00	31	699	4.43%
2019/08/16	50	20.92	14	20.95	21.00	36	711	5.06%
2019/08/15	0	0.00	15	21.00	20.95	-15	700	-2.14%
2019/08/14	0	0.00	34	21.08	21.10	-34	711	-4.78%
2019/08/13	0	0.00	34	20.95	20.95	-34	731	-4.65%
2019/08/12	0	0.00	25	20.95	20.90	-25	744	-3.36%
2019/08/08	0	0.00	16	20.87	20.85	-16	774	-2.07%
2019/08/07	0	0.00	33	20.91	20.90	-33	793	-4.16%
2019/08/06	0	0.00	47	20.70	20.90	-47	817	-5.75%
2019/08/05	0	0.00	32	20.84	20.85	-32	853	-3.75%
2019/08/02	0	0.00	88	20.89	20.80	-88	864	-10.18%
2019/08/01	0	0.00	72	21.00	20.95	-72	894	-8.05%
2019/07/31	3	21.03	10	21.00	21.05	-7	894	-0.78%
2019/07/30	0	0.00	32	21.06	21.00	-32	897	-3.56%
2019/07/29	9	21.00	4	21.05	21.05	5	906	0.55%
2019/07/26	0	0.00	11	21.08	21.00	-11	905	-1.22%
2019/07/25	0	0.00	3	21.10	21.10	-3	907	-0.33%
2019/07/18	0	0.00	6	21.10	21.05	-6	911	-0.66%
2019/07/17	0	0.00	7	21.20	21.15	-7	915	-0.76%
2019/07/16	0	0.00	35	21.22	21.25	-35	917	-3.81%
2019/07/12	0	0.00	31	21.37	21.35	-31	915	-3.39%
2019/07/11	0	0.00	1	21.30	21.20	-1	909	-0.11%
2019/07/08	0	0.00	5	21.28	21.15	-5	915	-0.55%
2019/07/05	7	21.30	11	21.34	21.30	-4	939	-0.43%
2019/07/04	13	21.27	5	21.22	21.30	8	947	0.84%
2019/07/03	111	21.22	33	21.22	21.20	78	953	8.18%	大買/
2019/07/02	0	0.00	1	21.20	21.20	-1	950	-0.11%
2019/07/01	49	21.34	2	21.28	21.20	47	955	4.92%
2019/06/28	38	21.25	1	21.20	21.20	37	937	3.95%
2019/06/27	14	21.25	6	21.33	21.35	8	932	0.86%
2019/06/26	82	21.27	1	21.30	21.35	81	926	8.74%
2019/06/25	0	0.00	3	21.35	21.35	-3	923	-0.32%
2019/06/24	0	0.00	1	21.20	21.30	-1	924	-0.11%
2019/06/21	1	21.10	1	21.15	21.15	0	913	0.00%
2019/06/20	10	21.00	7	21.06	21.10	3	910	0.33%
2019/06/19	4	20.98	8	21.01	21.10	-4	909	-0.44%
2019/06/18	17	21.06	32	21.02	21.00	-15	903	-1.66%
2019/06/17	20	21.05	3	21.05	21.05	17	898	1.89%
2019/06/14	0	0.00	1	20.90	20.90	-1	895	-0.11%
2019/06/13	0	0.00	1	20.95	20.95	-1	892	-0.11%
2019/06/12	0	0.00	1	20.95	20.95	-1	894	-0.11%
2019/06/05	0	0.00	21.9	20.84	20.85	-21.9	874	-2.50%
2019/05/31	0	0.00	21.9	20.80	20.80	-21.9	872	-2.51%
2019/05/29	0	0.00	10	20.83	20.80	-10	857	-1.17%
2019/05/28	64	20.76	21.9	20.65	20.85	42.1	854	4.93%
2019/05/27	30	20.70	0	0.00	20.65	30	799	3.75%
2019/05/24	0	0.00	21.9	20.60	20.70	-21.9	803	-2.72%
2019/05/23	0	0.00	22	20.73	20.65	-22	799	-2.75%
2019/05/22	7	20.99	9	20.95	20.90	-2	789	-0.25%
2019/05/21	80	20.99	0	0.00	21.05	80	792	10.09%
2019/05/20	26	20.96	24	20.95	21.05	2	781	0.26%
2019/05/17	40	21.15	8	21.09	21.15	32	749	4.27%
2019/05/16	66	21.11	3	21.03	21.05	63	733	8.59%
2019/05/15	0	0.00	25	21.08	21.00	-25	703	-3.55%
2019/05/14	27	21.14	0	0.00	21.20	27	687	3.93%
2019/05/13	0	0.00	78	21.41	21.25	-78	668	-11.66%
2019/05/10	0	0.00	2	21.13	21.25	-2	631	-0.32%
2019/05/09	80	21.05	0	0.00	21.15	80	611	13.08%
2019/05/07	0	0.00	4	20.98	20.80	-4	553	-0.72%
2019/05/06	11	20.75	108	20.79	20.80	-97	549	-17.67%	大賣/
2019/05/03	15	21.00	0	0.00	20.80	15	534	2.80%
2019/05/02	29	20.95	9	20.94	20.95	20	526	3.80%
2019/04/30	25	20.80	0	0.00	20.80	25	518	4.82%
2019/04/29	17	20.77	14	20.77	20.70	3	516	0.58%
2019/04/26	80	20.81	0	0.00	20.80	80	513	15.59%
2019/04/25	8	20.95	0	0.00	20.95	8	499	1.60%
2019/04/24	121	20.85	4	20.76	21.00	117	497	23.51%	大買/鉅額交易
2019/04/23	23	20.75	0	0.00	20.70	23	481	4.78%
2019/04/22	68	20.72	0	0.00	20.70	68	474	14.34%
2019/04/19	8	20.65	0	0.00	20.70	8	469	1.70%
2019/04/18	2	20.75	13	20.65	20.60	-11	465	-2.36%
2019/04/17	14	20.70	5	20.67	20.65	9	458	1.96%
2019/04/16	27	20.68	1	20.65	20.75	26	451	5.75%
2019/04/15	15	20.75	0	0.00	20.75	15	455	3.30%
2019/04/12	2	20.73	0	0.00	20.65	2	452	0.44%
2019/04/11	73	20.82	0	0.00	20.65	73	447	16.33%
2019/04/10	26	20.63	4	20.56	20.55	22	414	5.31%
2019/04/09	75	20.63	0	0.00	20.70	75	406	18.44%
2019/04/08	60	20.72	1	20.70	20.70	59	399	14.77%
2019/04/03	54	20.72	42	20.75	20.65	12	394	3.04%
2019/04/02	12	20.63	0	0.00	20.65	12	405	2.96%
2019/04/01	50	20.61	0	0.00	20.65	50	406	12.29%
2019/03/29	74	20.58	0	0.00	20.65	74	402	18.37%
2019/03/28	11	20.55	0	0.00	20.50	11	401	2.74%
2019/03/27	35	20.61	0	0.00	20.60	35	400	8.73%
2019/03/26	29	20.40	0	0.00	20.40	29	401	7.22%
2019/03/25	8	20.33	0	0.00	20.30	8	403	1.98%
2019/03/22	10	20.44	0	0.00	20.40	10	402	2.48%
2019/03/21	32	20.45	6	20.41	20.45	26	398	6.53%
2019/03/20	29	20.36	0	0.00	20.40	29	394	7.35%
2019/03/19	53	20.29	0	0.00	20.25	53	394	13.44%
2019/03/18	26	20.27	0	0.00	20.30	26	391	6.64%
2019/03/15	10	20.28	1	20.35	20.20	9	395	2.28%
2019/03/14	4	20.29	0	0.00	20.40	4	390	1.03%
2019/03/13	7	20.39	0	0.00	20.40	7	397	1.76%
2019/03/12	2	20.48	0	0.00	20.45	2	408	0.49%
2019/03/11	2	20.33	0	0.00	20.35	2	413	0.48%
2019/03/08	3	20.32	0	0.00	20.30	3	421	0.71%
2019/03/07	24	20.44	0	0.00	20.30	24	426	5.63%
2019/03/06	6	20.41	0	0.00	20.45	6	423	1.42%
2019/03/05	3	20.48	0	0.00	20.45	3	420	0.71%
2019/03/04	28	20.49	0	0.00	20.60	28	422	6.62%
2019/02/27	5	20.50	8	20.52	20.55	-3	422	-0.71%
2019/02/26	24	20.52	1	20.55	20.55	23	424	5.41%
2019/02/25	46	20.57	26	20.60	20.60	20	421	4.75%
2019/02/22	32	20.38	17	20.45	20.45	15	408	3.68%
2019/02/21	19	20.44	3	20.35	20.55	16	402	3.97%
2019/02/20	52	20.39	42	20.39	20.40	10	397	2.51%
2019/02/19	32	20.31	13	20.30	20.30	19	396	4.79%
2019/02/18	23	20.25	0	0.00	20.25	23	398	5.76%
2019/02/15	7	20.21	6	20.35	20.20	1	412	0.24%
2019/02/14	0	0.00	22	20.30	20.35	-22	420	-5.24%
2019/02/13	0	0.00	12	20.28	20.30	-12	419	-2.86%
2019/02/12	41	20.19	48	20.21	20.35	-7	428	-1.64%
2019/02/11	51	20.05	29	20.07	20.00	22	423	5.20%
2019/01/30	5	19.83	0	0.00	19.90	5	436	1.14%
2019/01/29	18	19.74	2	19.78	19.85	16	438	3.65%
2019/01/28	11	19.79	15	19.77	19.80	-4	441	-0.91%
2019/01/25	17	19.83	8	19.86	19.85	9	445	2.02%
2019/01/24	10	19.65	0	0.00	19.80	10	446	2.24%
2019/01/23	9	19.65	4	19.66	19.70	5	458	1.09%
2019/01/22	6	19.62	9	19.72	19.75	-3	461	-0.65%
2019/01/21	12	19.64	3	19.63	19.65	9	470	1.91%
2019/01/18	31	19.66	10	19.67	19.60	21	481	4.36%
2019/01/17	12	19.51	9	19.52	19.55	3	497	0.60%
2019/01/16	7	19.48	7	19.52	19.45	0	508	0.00%
2019/01/15	30	19.54	11	19.57	19.60	19	514	3.69%
2019/01/14	12	19.49	14	19.49	19.50	-2	527	-0.38%
2019/01/11	4	19.50	19	19.52	19.50	-15	549	-2.73%
2019/01/10	0	0.00	5	19.51	19.50	-5	552	-0.91%
2019/01/09	0	0.00	6	19.61	19.60	-6	561	-1.07%
2019/01/08	12	19.42	6	19.55	19.55	6	572	1.05%
2019/01/07	19	19.53	15	19.54	19.55	4	590	0.68%
2019/01/04	0	0.00	48	19.04	19.05	-48	600	-7.99%
2019/01/03	0	0.00	39	19.17	19.15	-39	644	-6.05%
2019/01/02	0	0.00	21	19.36	19.25	-21	660	-3.18%
2018/12/28	0	0.00	48	19.21	19.30	-48	679	-7.06%
2018/12/27	0	0.00	18	19.16	19.05	-18	728	-2.47%
2018/12/26	0	0.00	10	19.10	19.05	-10	876	-1.14%
2018/12/25	0	0.00	66	19.14	19.05	-66	892	-7.40%
2018/12/21	0	0.00	9	19.45	19.40	-9	880	-1.02%
2018/12/20	2	19.68	68	19.57	19.50	-66	875	-7.54%
2018/12/19	37	19.67	69	19.74	19.70	-32	872	-3.67%
2018/12/18	0	0.00	52	19.86	19.85	-52	881	-5.90%
2018/12/17	11	19.88	12	19.90	19.90	-1	899	-0.11%
2018/12/14	25	19.96	8	19.95	19.95	17	918	1.85%
2018/12/13	0	0.00	15	19.99	20.05	-15	936	-1.60%
2018/12/12	1	19.95	15	19.92	19.95	-14	941	-1.49%
2018/12/11	0	0.00	16	19.96	20.00	-16	938	-1.70%
2018/12/10	1	19.95	62	19.97	19.95	-61	937	-6.50%
2018/12/07	14	20.04	9	20.04	20.00	5	935	0.53%
2018/12/06	1	20.00	91	20.04	20.00	-90	940	-9.57%
2018/12/05	0	0.00	71	20.07	20.05	-71	933	-7.61%
2018/12/04	24	20.25	45	20.25	20.20	-21	939	-2.24%
2018/12/03	37	20.32	38	20.31	20.30	-1	945	-0.11%
2018/11/30	28	20.25	17	20.25	20.25	11	942	1.17%
2018/11/29	33	20.33	0	0.00	20.30	33	936	3.52%
2018/11/28	5	20.29	0	0.00	20.30	5	936	0.53%
2018/11/27	23	20.22	0	0.00	20.25	23	938	2.45%
2018/11/26	21	20.26	4	20.18	20.20	17	939	1.81%
2018/11/23	2	20.20	20	20.20	20.20	-18	937	-1.92%
2018/11/22	0	0.00	12	20.29	20.25	-12	985	-1.22%
2018/11/21	13	20.41	16	20.41	20.35	-3	1,019	-0.29%
2018/11/20	3	20.43	15	20.55	20.55	-12	1,041	-1.15%
2018/11/19	41	20.40	0	0.00	20.50	41	1,046	3.92%
2018/11/16	28	20.29	0	0.00	20.35	28	1,053	2.66%
2018/11/15	25	20.37	26	20.33	20.30	-1	1,051	-0.10%
2018/11/14	78	20.42	0	0.00	20.40	78	1,049	7.43%
2018/11/13	0	0.00	4	20.44	20.50	-4	1,038	-0.39%
2018/11/12	4	20.54	1	20.60	20.45	3	1,048	0.29%
2018/11/09	7	20.80	0	0.00	20.50	7	1,047	0.67%
2018/11/08	14	20.65	6	20.69	20.60	8	1,038	0.77%
2018/11/07	0	0.00	1	20.65	20.60	-1	1,041	-0.10%
2018/11/06	5	20.35	0	0.00	20.40	5	1,039	0.48%
2018/11/05	12	20.27	0	0.00	20.30	12	1,058	1.13%
2018/10/31	2	20.05	0	0.00	20.30	2	1,076	0.19%
2018/10/30	0	0.00	3	19.95	19.95	-3	1,068	-0.28%
2018/10/26	0	0.00	16	20.08	19.90	-16	1,064	-1.50%
2018/10/25	0	0.00	158	20.03	20.00	-158	1,059	-14.91%	大賣/鉅額交易
2018/10/24	0	0.00	91	20.20	20.40	-91	1,053	-8.63%
2018/10/23	0	0.00	110	20.53	20.25	-110	1,056	-10.42%	大賣/鉅額交易
2018/10/22	52	20.63	146	20.65	20.65	-94	1,056	-8.90%	大賣/
2018/10/19	0	0.00	70	20.29	20.95	-70	1,054	-6.64%
2018/10/17	0	0.00	2	20.80	20.55	-2	1,053	-0.19%
2018/10/16	0	0.00	7	20.73	20.60	-7	1,065	-0.66%
2018/10/15	0	0.00	36	20.76	20.70	-36	1,073	-3.35%
2018/10/12	2	20.50	30	20.77	20.90	-28	1,065	-2.63%
2018/10/11	35	20.03	6	20.35	20.15	29	1,099	2.64%
2018/10/09	0	0.00	17	21.23	20.85	-17	1,090	-1.56%
2018/10/05	206	21.43	0	0.00	21.10	206	1,073	19.19%	大買/鉅額交易
2018/10/04	33	21.60	62	21.67	21.65	-29	1,037	-2.79%
2018/10/03	92	20.96	0	0.00	21.00	92	961	9.57%
2018/10/02	5	20.70	0	0.00	20.70	5	966	0.52%
2018/10/01	59	20.81	0	0.00	20.80	59	1,029	5.73%
2018/09/28	1	20.70	0	0.00	20.80	1	1,058	0.09%
2018/09/26	20	20.74	0	0.00	20.70	20	1,065	1.88%
2018/09/25	28	20.91	0	0.00	20.85	28	1,066	2.63%
2018/09/21	57	20.79	0	0.00	20.70	57	1,046	5.45%
2018/09/20	23	20.69	0	0.00	20.70	23	1,032	2.23%
2018/09/19	7	20.48	0	0.00	20.50	7	1,017	0.69%
2018/09/18	0	0.00	2	20.30	20.25	-2	1,005	-0.20%
2018/09/14	4	20.09	0	0.00	20.15	4	1,022	0.39%
2018/09/13	0	0.00	10	19.95	20.00	-10	1,029	-0.97%
2018/09/12	16	19.91	25	20.00	19.80	-9	1,032	-0.87%
2018/09/11	1	20.00	0	0.00	20.15	1	1,040	0.10%
2018/09/07	3	20.08	0	0.00	20.05	3	1,050	0.29%
2018/09/06	0	0.00	5	20.31	20.35	-5	1,115	-0.45%
2018/09/03	0	0.00	5	20.50	20.45	-5	1,171	-0.43%
2018/08/29	0	0.00	13	20.57	20.60	-13	1,200	-1.08%
2018/08/28	13	21.44	0	0.00	21.40	13	1,159	1.12%
2018/08/27	7	21.45	0	0.00	21.45	7	1,131	0.62%
2018/08/24	5	21.29	0	0.00	21.30	5	1,117	0.45%
2018/08/23	20	21.31	0	0.00	21.30	20	1,118	1.79%
2018/08/22	3	21.10	0	0.00	21.10	3	1,117	0.27%
2018/08/08	11	21.77	0	0.00	21.75	11	1,194	0.92%
2018/08/07	3	21.58	0	0.00	21.60	3	1,227	0.24%
2018/08/02	4	21.50	0	0.00	21.40	4	1,290	0.31%
2018/08/01	24	21.55	0	0.00	21.55	24	1,295	1.85%
2018/07/31	7	21.40	15	21.65	21.65	-8	1,301	-0.61%
2018/07/30	31	21.33	0	0.00	21.40	31	1,312	2.36%
2018/07/27	46	21.69	0	0.00	21.65	46	1,307	3.52%
2018/07/26	11	21.75	0	0.00	21.75	11	1,304	0.84%
2018/07/25	24	21.70	0	0.00	21.70	24	1,311	1.83%
2018/07/24	56	21.74	0	0.00	21.60	56	1,317	4.25%
2018/07/23	51	21.65	0	0.00	21.70	51	1,310	3.89%
2018/07/20	106	21.48	0	0.00	21.55	106	1,309	8.10%	大買/鉅額交易
2018/07/19	114	21.44	0	0.00	21.45	114	1,311	8.69%	大買/鉅額交易
2018/07/18	62	21.40	0	0.00	21.35	62	1,331	4.66%
2018/07/17	77	21.43	0	0.00	21.35	77	1,313	5.86%
2018/07/16	50	21.11	0	0.00	21.10	50	1,362	3.67%
2018/07/13	1	21.10	2	20.95	21.05	-1	1,378	-0.07%
2018/07/12	0	0.00	3	21.07	21.05	-3	1,399	-0.21%
2018/07/11	76	21.21	71	21.10	20.85	5	1,422	0.35%
2018/07/10	82	20.83	0	0.00	20.90	82	1,395	5.88%
2018/07/09	67	20.72	62	20.70	20.75	5	1,420	0.35%
2018/07/06	70	20.34	22	20.33	20.30	48	1,402	3.42%
2018/07/05	129	20.37	40	20.48	20.25	89	1,458	6.10%	大買/
2018/07/04	66	20.53	29	20.53	20.55	37	1,634	2.26%
2018/07/03	1	20.65	29	20.64	20.50	-28	2,020	-1.39%
2018/07/02	24	20.93	0	0.00	20.70	24	2,149	1.12%
2018/06/29	68	20.91	0	0.00	21.00	68	2,173	3.13%
2018/06/28	81	20.88	34	20.91	20.85	47	2,229	2.11%
2018/06/27	28	20.77	0	0.00	20.70	28	2,499	1.12%
2018/06/26	43	20.60	0	0.00	20.65	43	2,626	1.64%
2018/06/25	7	20.75	0	0.00	20.80	7	2,618	0.27%
2018/06/21	0	0.00	3	20.82	20.75	-3	2,617	-0.11%
2018/06/20	0	0.00	40	20.70	20.75	-40	2,617	-1.53%
2018/06/19	0	0.00	88	20.92	20.85	-88	2,608	-3.37%
2018/06/15	0	0.00	45	21.00	20.85	-45	2,608	-1.73%
2018/06/14	0	0.00	191	21.33	21.20	-191	2,592	-7.37%	大賣/鉅額交易
2018/06/13	0	0.00	230	21.05	21.20	-230	2,530	-9.09%	大賣/鉅額交易
2018/06/12	0	0.00	7	20.75	20.75	-7	2,504	-0.28%
2018/06/11	0	0.00	2	20.75	20.80	-2	2,497	-0.08%
2018/06/08	25	21.05	19	21.02	20.95	6	2,489	0.24%
2018/06/07	93	21.12	0	0.00	21.20	93	2,500	3.72%
2018/06/06	123	20.99	0	0.00	20.95	123	2,495	4.93%	大買/鉅額交易
2018/06/05	34	21.12	18	21.05	21.00	16	2,482	0.64%
2018/06/04	87	21.17	13	21.16	21.20	74	2,475	2.99%
2018/06/01	20	20.87	0	0.00	21.00	20	2,466	0.81%
2018/05/31	3	20.88	15	20.86	20.90	-12	2,469	-0.49%
2018/05/30	0	0.00	7	20.89	20.75	-7	2,468	-0.28%
2018/05/29	5	20.95	0	0.00	20.95	5	2,465	0.20%
2018/05/28	1	20.85	7	21.10	20.85	-6	2,461	-0.24%
2018/05/25	120	21.35	13	21.20	21.05	107	2,449	4.37%	大買/鉅額交易
2018/05/24	36	21.08	38	21.05	21.00	-2	2,400	-0.08%
2018/05/23	2	21.20	7	21.09	21.05	-5	2,404	-0.21%
2018/05/22	0	0.00	4	21.40	21.10	-4	2,404	-0.17%
2018/05/21	6	21.32	0	0.00	21.50	6	2,407	0.25%
2018/05/18	0	0.00	1	20.90	20.95	-1	2,405	-0.04%
2018/05/17	1	21.20	15	21.18	20.95	-14	2,415	-0.58%
2018/05/16	0	0.00	30	21.20	21.10	-30	2,422	-1.24%
2018/05/15	0	0.00	11	20.90	21.50	-11	2,416	-0.46%
2018/05/14	109	21.02	28	21.13	20.95	81	2,424	3.34%	大買/
2018/05/11	226	21.15	21	21.15	21.20	205	2,409	8.51%	大買/鉅額交易
2018/05/10	192	20.81	0	0.00	20.90	192	2,389	8.04%	大買/鉅額交易
2018/05/09	93	20.79	0	0.00	20.85	93	2,387	3.90%
2018/05/08	68	20.80	90	20.76	20.95	-22	2,394	-0.92%
2018/05/07	187	20.60	0	0.00	20.55	187	2,420	7.73%	大買/鉅額交易
2018/05/04	9	20.93	26	20.87	20.80	-17	2,406	-0.71%
2018/05/03	3	20.90	13	20.91	20.90	-10	2,417	-0.41%
2018/05/02	51	21.03	0	0.00	21.00	51	2,425	2.10%
2018/04/30	0	0.00	5	21.69	21.45	-5	2,411	-0.21%
2018/04/27	0	0.00	4	21.28	21.30	-4	2,413	-0.17%
2018/04/26	0	0.00	28	21.59	21.30	-28	2,431	-1.15%
2018/04/25	12	21.45	0	0.00	21.55	12	2,426	0.49%
2018/04/23	0	0.00	4	22.55	22.25	-4	2,459	-0.16%
2018/04/20	0	0.00	218	22.53	22.40	-218	2,436	-8.95%	大賣/鉅額交易
2018/04/19	12	22.35	66	22.42	22.25	-54	2,363	-2.29%
2018/04/18	0	0.00	20	22.09	22.20	-20	2,349	-0.85%
2018/04/17	3	21.95	0	0.00	21.85	3	2,361	0.13%
2018/04/16	0	0.00	234	22.56	22.55	-234	2,358	-9.92%	大賣/鉅額交易
2018/04/13	0	0.00	12	22.73	22.40	-12	2,328	-0.52%
2018/04/12	0	0.00	290	22.76	22.85	-290	2,309	-12.55%	大賣/鉅額交易
2018/04/11	0	0.00	64	23.33	23.30	-64	2,292	-2.79%
2018/04/10	0	0.00	57	22.65	22.80	-57	2,251	-2.53%
2018/04/09	0	0.00	61	23.54	24.40	-61	2,110	-2.89%
2018/04/03	2	21.98	3	22.68	22.70	-1	1,772	-0.06%
2018/04/02	1	22.40	2	22.40	21.90	-1	1,670	-0.06%
2018/03/30	0	0.00	363	22.39	22.00	-363	1,650	-21.99%	大賣/鉅額交易
2018/03/29	24	20.87	28	21.83	21.60	-4	1,451	-0.28%
2018/03/27	38	20.60	0	0.00	20.65	38	1,464	2.60%
2018/03/26	8	20.30	1	20.40	20.35	7	1,566	0.45%
2018/03/21	1	20.55	3	20.78	20.45	-2	1,892	-0.11%
2018/03/20	0	0.00	10	20.77	20.75	-10	1,897	-0.53%
2018/03/19	15	21.03	23	21.02	20.95	-8	1,919	-0.42%
2018/03/16	11	20.64	207	20.77	20.80	-196	1,965	-9.97%	大賣/鉅額交易
2018/03/15	14	20.49	0	0.00	20.50	14	1,972	0.71%
2018/03/14	25	20.38	0	0.00	20.40	25	1,994	1.25%
2018/03/13	160	20.54	62	20.53	20.45	98	2,030	4.83%	大買/
2018/03/12	132	20.24	2	20.25	20.30	130	2,028	6.41%	大買/鉅額交易
2018/03/09	89	20.15	0	0.00	20.05	89	2,045	4.35%
2018/03/08	118	20.16	3	20.15	20.10	115	2,079	5.53%	大買/鉅額交易
2018/03/07	55	20.06	2	20.05	20.05	53	2,104	2.52%
2018/03/06	70	20.10	15	20.11	20.00	55	2,202	2.50%
2018/03/05	44	20.11	13	20.09	20.00	31	2,280	1.36%
2018/03/02	51	20.18	3	20.20	20.20	48	2,360	2.03%
2018/03/01	3	20.30	16	20.25	20.25	-13	2,560	-0.51%
2018/02/27	0	0.00	43	20.29	20.40	-43	2,755	-1.56%
2018/02/23	14	20.29	0	0.00	20.45	14	2,817	0.50%
2018/02/22	43	20.15	0	0.00	20.20	43	2,853	1.51%
2018/02/21	6	20.02	1	20.15	20.00	5	2,856	0.18%
2018/02/12	1	19.90	53	19.97	19.95	-52	2,850	-1.82%
2018/02/09	9	20.01	0	0.00	20.05	9	2,838	0.32%
2018/02/08	4	20.09	0	0.00	20.05	4	2,834	0.14%
2018/02/07	89	20.23	0	0.00	20.05	89	2,834	3.14%
2018/02/06	73	20.02	11	20.33	19.80	62	2,837	2.18%
2018/02/05	4	20.80	0	0.00	20.85	4	2,805	0.14%
2018/02/02	1	21.15	0	0.00	21.10	1	2,820	0.04%
2018/02/01	4	21.00	0	0.00	21.05	4	2,868	0.14%
2018/01/30	0	0.00	20	21.27	21.10	-20	2,999	-0.67%
2018/01/29	0	0.00	44	21.63	21.55	-44	2,975	-1.48%
2018/01/26	0	0.00	73	21.63	21.65	-73	2,992	-2.44%
2018/01/25	0	0.00	144	21.66	21.55	-144	2,995	-4.81%	大賣/鉅額交易
2018/01/24	0	0.00	42	21.71	21.65	-42	2,999	-1.40%
2018/01/23	0	0.00	87	21.74	21.75	-87	3,006	-2.89%
2018/01/22	0	0.00	63	21.87	21.75	-63	3,025	-2.08%
2018/01/19	0	0.00	83	22.11	21.95	-83	3,046	-2.72%
2018/01/18	0	0.00	131	22.16	22.10	-131	3,056	-4.29%	大賣/鉅額交易
2018/01/12	3	21.85	0	0.00	21.95	3	3,197	0.09%
2018/01/11	2	21.63	0	0.00	21.75	2	3,218	0.06%
2018/01/05	106	22.41	0	0.00	22.45	106	3,405	3.11%	大買/鉅額交易
2018/01/04	188	22.43	0	0.00	22.40	188	3,402	5.53%	大買/鉅額交易
2018/01/03	4	22.53	0	0.00	22.45	4	3,390	0.12%
2018/01/02	110	22.39	0	0.00	22.60	110	3,400	3.23%	大買/鉅額交易