日馳 (1526)-瑞士信貸券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/15	0	0.00	22	44.26	44.10	-22	553	-3.98%
2022/12/14	0	0.00	9	43.62	44.00	-9	559	-1.61%
2022/12/13	0	0.00	34	44.06	44.00	-34	558	-6.08%
2022/12/12	0	0.00	3	45.28	46.55	-3	543	-0.55%
2022/12/09	0	0.00	5	45.46	45.20	-5	537	-0.93%
2022/12/08	0	0.00	2	45.18	45.20	-2	540	-0.37%
2022/12/07	0	0.00	11	45.36	45.05	-11	563	-1.95%
2022/12/06	0	0.00	4	46.10	45.65	-4	612	-0.65%
2022/12/05	0	0.00	4	46.65	46.35	-4	618	-0.65%
2022/12/02	0	0.00	1	46.20	46.30	-1	621	-0.16%
2022/12/01	0	0.00	8	45.99	46.00	-8	630	-1.27%
2022/11/30	0	0.00	4	45.45	45.65	-4	646	-0.62%
2022/11/29	0	0.00	3	44.85	45.35	-3	660	-0.45%
2022/11/28	0	0.00	1	44.40	44.60	-1	674	-0.15%
2022/11/25	0	0.00	42	44.45	44.25	-42	691	-6.07%
2022/11/24	0	0.00	16	44.68	44.65	-16	701	-2.28%
2022/11/23	0	0.00	4	44.49	44.45	-4	726	-0.55%
2022/11/22	0	0.00	18	44.32	44.20	-18	750	-2.40%
2022/11/21	0	0.00	25	44.54	44.40	-25	831	-3.01%
2022/11/18	0	0.00	1	46.35	46.50	-1	880	-0.11%
2022/11/16	0	0.00	4	45.86	45.65	-4	927	-0.43%
2022/11/15	0	0.00	4	45.65	46.15	-4	960	-0.42%
2022/11/11	0	0.00	28	45.82	45.25	-28	998	-2.80%
2022/11/10	0	0.00	20	47.64	47.60	-20	982	-2.04%
2022/11/08	0	0.00	20	47.77	47.45	-20	1,044	-1.91%
2022/11/07	0	0.00	13	47.59	47.55	-13	1,067	-1.22%
2022/11/04	0	0.00	53	47.52	47.60	-53	1,106	-4.79%
2022/11/03	0	0.00	8	44.56	44.95	-8	1,112	-0.72%
2022/11/02	0	0.00	11	44.98	45.15	-11	1,205	-0.91%
2022/11/01	0	0.00	14	44.22	44.85	-14	1,270	-1.10%
2022/10/31	0	0.00	2	43.65	44.25	-2	1,271	-0.16%
2022/10/28	0	0.00	19	43.23	43.20	-19	1,270	-1.50%
2022/10/27	0	0.00	2	43.13	44.10	-2	1,268	-0.16%
2022/10/26	0	0.00	32	42.61	42.60	-32	1,263	-2.53%
2022/10/25	0	0.00	58	43.12	42.90	-58	1,260	-4.60%
2022/10/24	0	0.00	19	44.27	43.80	-19	1,254	-1.51%
2022/10/21	0	0.00	148	45.21	44.15	-148	1,251	-11.82%	大賣/鉅額交易
2022/10/20	0	0.00	7	48.17	48.10	-7	1,216	-0.58%
2022/10/19	0	0.00	23	50.01	49.00	-23	1,213	-1.90%
2022/10/18	0	0.00	26	50.25	50.30	-26	1,208	-2.15%
2022/10/17	0	0.00	3	48.45	48.45	-3	1,203	-0.25%
2022/10/14	0	0.00	6	49.09	48.95	-6	1,196	-0.50%
2022/10/13	0	0.00	22	48.35	46.95	-22	1,198	-1.84%
2022/10/06	0	0.00	1	50.50	49.90	-1	1,171	-0.09%
2022/10/05	0	0.00	2	50.70	50.10	-2	1,174	-0.17%
2022/10/04	0	0.00	3	49.80	49.80	-3	1,177	-0.25%
2022/09/30	0	0.00	5	49.65	50.20	-5	1,175	-0.43%
2022/09/29	19	50.76	0	0.00	50.30	19	1,173	1.62%
2022/09/28	9	50.16	0	0.00	49.20	9	1,169	0.77%
2022/09/27	11	52.38	0	0.00	52.50	11	1,161	0.95%
2022/09/26	7	53.21	1	52.60	52.10	6	1,161	0.52%
2022/09/22	51	54.80	0	0.00	54.80	51	1,149	4.44%
2022/09/21	44	55.05	0	0.00	55.10	44	1,135	3.87%
2022/09/20	15	56.47	0	0.00	56.30	15	1,126	1.33%
2022/09/19	28	56.20	0	0.00	56.20	28	1,127	2.48%
2022/09/15	1	57.70	2	57.90	57.20	-1	1,116	-0.09%
2022/09/14	32	57.93	10	57.58	57.40	22	1,114	1.97%
2022/09/13	15	58.04	1	57.20	57.00	14	1,097	1.28%
2022/09/12	6	58.62	0	0.00	58.30	6	1,050	0.57%
2022/09/08	30	58.38	58	58.21	58.30	-28	1,044	-2.68%
2022/09/07	38	56.88	0	0.00	57.40	38	1,036	3.66%
2022/09/06	51	57.36	0	0.00	56.50	51	1,027	4.96%
2022/09/05	42	58.58	0	0.00	58.80	42	1,010	4.15%
2022/09/02	48	59.05	0	0.00	58.60	48	997	4.81%
2022/09/01	30	59.14	0	0.00	58.70	30	984	3.05%
2022/08/31	19	59.06	1	59.10	59.10	18	970	1.86%
2022/08/30	38	59.51	6	58.58	58.80	32	972	3.29%
2022/08/29	2	56.85	51	58.15	57.60	-49	949	-5.16%
2022/08/26	259	57.94	1	57.80	57.80	258	930	27.73%	大買/鉅額交易
2022/08/24	6	55.55	0	0.00	55.70	6	807	0.74%
2022/08/23	77	55.07	0	0.00	54.80	77	783	9.83%
2022/08/22	39	53.91	0	0.00	53.30	39	750	5.20%
2022/08/18	23	53.93	0	0.00	53.50	23	691	3.32%
2022/08/17	4	52.60	0	0.00	52.80	4	663	0.60%
2022/08/16	5	52.86	0	0.00	52.20	5	643	0.78%
2022/08/15	14	52.17	20	51.99	52.50	-6	610	-0.98%
2022/08/12	3	51.57	3	50.47	51.60	0	571	0.00%
2022/08/11	23	50.41	34	49.07	50.60	-11	543	-2.02%
2022/08/10	15	50.27	0	0.00	51.00	15	495	3.03%
2022/08/09	29	48.63	0	0.00	50.30	29	457	6.34%
2022/08/08	3	47.72	0	0.00	48.05	3	366	0.82%
2022/08/05	10	42.98	4	43.54	43.70	6	298	2.01%
2022/08/04	3	41.80	1	41.40	42.00	2	294	0.68%
2022/08/03	1	42.50	1	42.20	42.20	0	292	0.00%
2022/08/02	0	0.00	1	42.60	42.45	-1	291	-0.34%
2022/08/01	1	43.00	2	43.05	43.05	-1	291	-0.34%
2022/07/29	8	42.33	0	0.00	42.50	8	295	2.71%
2022/07/28	4	41.76	0	0.00	41.75	4	294	1.36%
2022/07/04	0	0.00	1	42.55	42.70	-1	243	-0.41%
2022/06/28	0	0.00	2	47.05	46.85	-2	233	-0.86%
2022/06/24	1	46.50	0	0.00	46.25	1	230	0.43%
2022/06/22	0	0.00	10	45.48	45.15	-10	227	-4.40%
2022/06/21	0	0.00	5	45.49	46.35	-5	224	-2.23%
2022/06/20	0	0.00	24	45.66	45.15	-24	218	-10.96%
2022/06/17	1	46.65	0	0.00	46.60	1	213	0.47%
2022/06/15	0	0.00	1	47.65	47.90	-1	212	-0.47%
2022/06/13	3	49.75	0	0.00	49.20	3	208	1.44%
2022/06/08	22	50.37	0	0.00	49.65	22	199	11.01%
2022/06/01	0	0.00	1	49.45	49.30	-1	184	-0.54%
2022/05/31	1	48.40	0	0.00	48.50	1	175	0.57%
2022/05/30	5	48.55	0	0.00	48.40	5	175	2.84%
2022/05/27	1	47.70	0	0.00	48.00	1	175	0.57%
2022/05/26	1	47.75	0	0.00	47.75	1	176	0.57%
2022/05/25	6	48.14	0	0.00	48.00	6	177	3.37%
2022/05/24	0	0.00	1	48.60	48.35	-1	181	-0.55%
2022/05/23	1	48.60	0	0.00	48.60	1	181	0.55%
2022/05/20	2	48.45	0	0.00	48.30	2	186	1.07%
2022/05/19	1	47.55	0	0.00	47.80	1	187	0.53%
2022/05/17	1	48.40	0	0.00	48.70	1	186	0.54%
2022/05/16	1	47.55	0	0.00	47.35	1	182	0.55%
2022/05/09	0	0.00	2	46.55	46.05	-2	199	-1.00%
2022/05/06	2	47.40	1	46.50	47.40	1	201	0.50%
2022/05/05	0	0.00	1	46.40	46.00	-1	199	-0.50%
2022/05/04	0	0.00	4	45.54	45.85	-4	201	-1.99%
2022/05/03	0	0.00	3	45.17	45.25	-3	207	-1.44%
2022/04/29	0	0.00	3	45.28	45.40	-3	215	-1.40%
2022/04/27	19	44.63	0	0.00	45.30	19	233	8.15%
2022/04/21	2	47.05	0	0.00	47.15	2	269	0.74%
2022/04/20	2	46.75	0	0.00	46.75	2	304	0.66%
2022/04/19	1	46.45	0	0.00	46.45	1	325	0.31%
2022/04/07	0	0.00	1	46.20	45.95	-1	492	-0.20%
2022/04/01	3	48.03	0	0.00	48.10	3	487	0.62%
2022/03/31	1	48.25	0	0.00	48.20	1	486	0.21%
2022/03/30	11	48.26	0	0.00	48.20	11	486	2.26%
2022/03/29	1	47.95	0	0.00	47.65	1	484	0.21%
2022/03/28	4	48.23	0	0.00	48.15	4	483	0.83%
2022/03/22	0	0.00	2	49.33	49.25	-2	487	-0.41%
2022/03/14	0	0.00	4	47.36	48.15	-4	494	-0.81%
2022/03/10	0	0.00	6	46.33	46.40	-6	491	-1.22%
2022/03/08	0	0.00	9	44.89	44.35	-9	489	-1.84%
2022/03/07	0	0.00	21	45.55	45.65	-21	485	-4.33%
2022/03/04	0	0.00	2	47.60	47.60	-2	478	-0.42%
2022/03/02	1	47.90	2	47.73	47.95	-1	484	-0.21%
2022/03/01	4	48.14	0	0.00	48.30	4	484	0.83%
2022/02/25	0	0.00	1	47.60	47.40	-1	487	-0.21%
2022/02/24	0	0.00	10	47.80	47.25	-10	489	-2.04%
2022/02/23	1	48.55	0	0.00	48.70	1	491	0.20%
2022/02/21	2	48.95	1	48.80	48.90	1	501	0.20%
2022/02/17	2	49.20	1	49.70	49.15	1	525	0.19%
2022/02/16	0	0.00	1	49.70	49.55	-1	530	-0.19%
2022/02/15	0	0.00	1	49.05	49.00	-1	538	-0.19%
2022/02/10	13	50.84	0	0.00	50.40	13	574	2.26%
2022/02/09	2	50.40	0	0.00	50.50	2	568	0.35%
2022/02/08	0	0.00	7	49.29	49.45	-7	566	-1.24%
2022/01/26	0	0.00	1	47.10	47.00	-1	570	-0.18%
2022/01/25	1	46.50	73	46.66	46.45	-72	571	-12.59%
2022/01/24	2	46.78	44	46.92	47.15	-42	567	-7.40%
2022/01/21	3	48.17	36	48.09	47.75	-33	560	-5.88%
2022/01/20	7	49.26	0	0.00	49.25	7	551	1.27%
2022/01/19	22	49.66	0	0.00	49.50	22	544	4.04%
2022/01/18	0	0.00	6.4	50.92	50.50	-6.4	535	-1.19%
2022/01/17	1	51.20	12	51.02	51.20	-11	528	-2.08%
2022/01/14	67	51.21	0	0.00	50.40	67	524	12.78%
2022/01/13	0	0.00	59	54.13	52.50	-59	512	-11.52%
2022/01/12	0	0.00	64	53.76	53.90	-64	478	-13.37%
2022/01/11	0	0.00	59	52.73	53.80	-59	459	-12.84%
2022/01/10	121	52.57	3	54.20	54.70	118	389	30.33%	大買/鉅額交易
2022/01/07	49	49.52	0	0.00	49.80	49	316	15.49%
2022/01/06	1	49.80	0	0.00	49.80	1	313	0.32%
2022/01/05	20	49.97	0	0.00	49.80	20	315	6.34%
2022/01/04	6	49.95	0	0.00	50.40	6	315	1.90%
2022/01/03	0	0.00	8	49.81	49.95	-8	314	-2.54%
2021/12/30	5	48.55	5	48.77	48.90	0	312	0.00%
2021/12/29	2	48.08	0	0.00	48.20	2	315	0.63%
2021/12/27	2	48.10	0	0.00	48.10	2	340	0.59%
2021/12/24	1	48.50	0	0.00	48.15	1	353	0.28%
2021/12/23	2	48.68	0	0.00	48.60	2	359	0.56%
2021/12/22	1	48.55	0	0.00	48.40	1	366	0.27%
2021/12/21	4	48.24	0	0.00	48.65	4	375	1.06%
2021/12/20	1	47.65	0	0.00	47.80	1	385	0.26%
2021/12/14	0	0.00	6	49.07	48.90	-6	437	-1.37%
2021/12/13	6	50.37	0	0.00	50.40	6	436	1.37%
2021/12/08	0	0.00	2	48.90	48.60	-2	450	-0.44%
2021/12/07	0	0.00	8	48.59	48.60	-8	473	-1.69%
2021/12/06	0	0.00	2	49.05	48.80	-2	500	-0.40%
2021/12/03	0	0.00	7	48.59	48.60	-7	505	-1.38%
2021/12/02	0	0.00	15	48.48	48.35	-15	509	-2.94%
2021/12/01	5	49.08	0	0.00	49.20	5	515	0.97%
2021/11/30	2	49.15	0	0.00	49.30	2	526	0.38%
2021/11/29	16	48.56	0	0.00	48.90	16	533	3.00%
2021/11/26	22	49.25	0	0.00	49.15	22	537	4.10%
2021/11/24	6	50.75	0	0.00	51.10	6	537	1.12%
2021/11/23	2	50.55	0	0.00	50.30	2	538	0.37%
2021/11/22	33	51.16	0	0.00	50.90	33	536	6.15%
2021/11/19	12	50.62	0	0.00	50.70	12	535	2.24%
2021/11/18	7	51.20	0	0.00	51.00	7	535	1.31%
2021/11/16	1	50.20	0	0.00	50.20	1	518	0.19%
2021/11/15	2	49.65	0	0.00	49.40	2	518	0.39%
2021/11/12	3	49.23	0	0.00	49.55	3	522	0.57%
2021/11/11	3	49.97	0	0.00	49.80	3	525	0.57%
2021/11/09	30	46.80	0	0.00	46.80	30	519	5.77%
2021/11/05	1	46.45	0	0.00	46.50	1	545	0.18%
2021/11/04	10	46.54	9	47.36	47.25	1	583	0.17%
2021/11/03	5	46.05	0	0.00	45.70	5	597	0.84%
2021/11/02	0	0.00	1	46.80	45.40	-1	624	-0.16%
2021/11/01	1	46.60	0	0.00	46.50	1	636	0.16%
2021/10/26	1	46.65	0	0.00	46.60	1	894	0.11%
2021/10/21	4	45.10	0	0.00	44.95	4	970	0.41%
2021/10/20	0	0.00	3	44.73	44.55	-3	998	-0.30%
2021/10/19	14	44.65	11	44.65	44.55	3	1,009	0.30%
2021/10/18	0	0.00	1	44.40	44.20	-1	1,022	-0.10%
2021/10/15	0	0.00	10	44.51	44.35	-10	1,041	-0.96%
2021/10/14	3	44.77	26	44.23	44.25	-23	1,061	-2.17%
2021/10/13	0	0.00	1	44.20	44.15	-1	1,069	-0.09%
2021/10/12	0	0.00	34	44.35	44.55	-34	1,081	-3.14%
2021/10/08	0	0.00	8	46.48	46.05	-8	1,088	-0.73%
2021/10/07	29	45.78	0	0.00	46.70	29	1,119	2.59%
2021/10/06	0	0.00	34	44.69	44.90	-34	1,163	-2.92%
2021/10/05	12	44.83	2	45.35	45.35	10	1,234	0.81%
2021/10/04	4	45.51	42	46.17	45.00	-38	1,269	-2.99%
2021/10/01	0	0.00	36	48.14	47.90	-36	1,369	-2.63%
2021/09/30	21	50.70	0	0.00	50.50	21	1,413	1.49%
2021/09/29	13	50.28	1	49.80	50.40	12	1,504	0.80%
2021/09/28	2	51.85	0	0.00	51.60	2	1,583	0.13%
2021/09/27	10	51.68	0	0.00	51.60	10	1,619	0.62%
2021/09/24	1	52.60	0	0.00	52.60	1	1,671	0.06%
2021/09/23	22	52.90	1	52.20	52.60	21	1,729	1.21%
2021/09/22	3	51.00	0	0.00	51.00	3	1,751	0.17%
2021/09/17	11	52.09	0	0.00	52.00	11	1,805	0.61%
2021/09/16	3	51.70	0	0.00	51.60	3	1,890	0.16%
2021/09/15	59	52.14	15	52.07	51.70	44	1,949	2.26%
2021/09/14	190	52.10	0	0.00	51.90	190	1,945	9.77%	大買/鉅額交易
2021/09/13	1	52.60	1	52.00	51.20	0	1,934	0.00%
2021/09/10	1	51.20	27	51.85	51.10	-26	1,932	-1.35%
2021/09/09	22	50.13	5	50.90	50.90	17	1,912	0.89%
2021/09/08	7	47.43	0	0.00	47.35	7	1,890	0.37%
2021/09/07	4	47.25	0	0.00	47.10	4	1,892	0.21%
2021/09/06	2	47.60	16	47.90	47.60	-14	1,893	-0.74%
2021/09/03	2	48.30	0	0.00	48.05	2	1,905	0.10%
2021/09/02	0	0.00	3	48.13	47.65	-3	1,913	-0.16%
2021/09/01	1	48.20	0	0.00	48.25	1	1,914	0.05%
2021/08/31	2	47.95	0	0.00	47.90	2	1,913	0.10%
2021/08/27	0	0.00	1	48.00	48.00	-1	1,938	-0.05%
2021/08/26	0	0.00	1	48.35	48.35	-1	1,937	-0.05%
2021/08/20	0	0.00	1	47.90	48.00	-1	1,949	-0.05%
2021/08/17	0	0.00	19	48.55	47.50	-19	1,986	-0.96%
2021/08/16	18	47.89	1	48.70	49.10	17	1,979	0.86%
2021/08/13	0	0.00	31	50.15	49.00	-31	1,971	-1.57%
2021/08/12	0	0.00	24	50.52	50.80	-24	1,959	-1.22%
2021/08/11	3	50.50	34	50.93	50.70	-31	1,961	-1.58%
2021/08/10	12	51.78	30	52.38	51.60	-18	1,952	-0.92%
2021/08/09	1	55.20	99	55.11	54.30	-98	1,927	-5.08%
2021/08/06	1	55.00	13	56.15	55.00	-12	1,917	-0.63%
2021/08/05	0	0.00	63	56.89	56.50	-63	1,906	-3.30%
2021/08/04	1	57.60	73	57.88	57.60	-72	1,914	-3.76%
2021/08/02	0	0.00	17	59.91	57.30	-17	1,903	-0.89%
2021/07/30	0	0.00	27	60.37	58.50	-27	1,871	-1.44%
2021/07/29	0	0.00	16	57.05	58.80	-16	1,709	-0.94%
2021/07/28	102	56.35	0	0.00	56.70	102	1,678	6.08%	大買/鉅額交易
2021/07/27	1	56.20	0	0.00	56.20	1	1,678	0.06%
2021/07/26	37	57.34	2	58.30	57.80	35	1,679	2.08%
2021/07/23	8	55.73	12	55.06	55.10	-4	1,660	-0.24%
2021/07/22	13	54.28	0	0.00	53.90	13	1,667	0.78%
2021/07/21	44	53.56	0	0.00	52.90	44	1,669	2.63%
2021/07/20	44	54.57	0	0.00	54.40	44	1,657	2.65%
2021/07/19	4	56.55	3	56.63	56.40	1	1,650	0.06%
2021/07/16	11	57.51	1	57.00	56.70	10	1,667	0.60%
2021/07/15	68	56.88	10	56.40	56.60	58	1,670	3.47%
2021/07/14	46	56.37	4	56.53	56.30	42	1,678	2.50%
2021/07/13	168	56.55	0	0.00	55.50	168	1,690	9.94%	大買/鉅額交易
2021/07/12	14	58.19	54	59.45	58.10	-40	1,654	-2.42%
2021/07/09	15	60.57	21	60.99	60.50	-6	1,593	-0.38%
2021/07/08	104	60.77	87	61.62	61.50	17	1,600	1.06%	大買/
2021/07/07	2	57.45	71	58.57	59.00	-69	1,539	-4.48%
2021/07/06	0	0.00	62	58.72	58.80	-62	1,574	-3.94%
2021/07/05	0	0.00	14	56.92	58.00	-14	1,762	-0.79%
2021/07/02	0	0.00	19	55.49	55.10	-19	1,773	-1.07%
2021/07/01	10	55.21	27	55.58	54.70	-17	1,778	-0.96%
2021/06/30	17	55.31	17	54.95	55.00	0	1,754	0.00%
2021/06/29	0	0.00	33	54.08	52.70	-33	1,690	-1.95%
2021/06/28	0	0.00	31	53.13	54.60	-31	1,673	-1.85%
2021/06/25	2	52.55	48	53.35	53.00	-46	1,659	-2.77%
2021/06/24	0	0.00	10	53.54	54.40	-10	1,574	-0.64%
2021/06/23	4	49.53	0	0.00	49.50	4	1,519	0.26%
2021/06/22	0	0.00	3	49.20	49.15	-3	1,541	-0.19%
2021/06/21	1	48.70	0	0.00	48.50	1	1,543	0.06%
2021/06/17	4	50.20	0	0.00	50.10	4	1,544	0.26%
2021/06/16	2	49.23	0	0.00	49.30	2	1,542	0.13%
2021/06/15	12	50.23	1	50.30	50.20	11	1,536	0.72%
2021/06/11	0	0.00	94	50.65	49.95	-94	1,532	-6.13%
2021/06/10	51	50.86	26	51.04	51.40	25	1,514	1.65%
2021/06/09	0	0.00	17	49.60	49.40	-17	1,500	-1.13%
2021/06/08	20	50.34	0	0.00	50.50	20	1,495	1.34%
2021/06/07	5	49.37	21	49.14	49.35	-16	1,498	-1.07%
2021/06/04	9	51.01	69	50.41	49.80	-60	1,492	-4.02%
2021/06/03	26	50.27	1	50.60	50.10	25	1,472	1.70%
2021/06/02	17	50.47	1	50.10	49.70	16	1,469	1.09%
2021/06/01	8	49.97	6	49.49	49.80	2	1,460	0.14%
2021/05/31	3	49.70	14	49.90	49.10	-11	1,454	-0.76%
2021/05/28	1	49.65	32	49.90	49.55	-31	1,447	-2.14%
2021/05/26	1	49.50	0	0.00	49.70	1	1,438	0.07%
2021/05/25	3	48.92	9	50.97	51.50	-6	1,420	-0.42%
2021/05/24	17	47.26	0	0.00	47.45	17	1,393	1.22%
2021/05/21	20	45.98	1	46.00	45.95	19	1,392	1.36%
2021/05/20	1	45.00	0	0.00	44.25	1	1,404	0.07%
2021/05/19	23	43.54	5	44.18	44.65	18	1,410	1.28%
2021/05/18	27	41.75	2	41.90	43.10	25	1,406	1.78%
2021/05/17	12	40.32	5	39.16	39.20	7	1,396	0.50%
2021/05/14	17	44.90	0	0.00	43.50	17	1,381	1.23%
2021/05/13	52	44.80	0	0.00	44.40	52	1,369	3.80%
2021/05/12	5	46.92	4	43.84	43.85	1	1,353	0.07%
2021/05/11	1	48.60	0	0.00	48.00	1	1,339	0.07%
2021/05/10	0	0.00	27	51.90	51.00	-27	1,327	-2.03%
2021/05/07	1	49.85	38	49.71	49.60	-37	1,313	-2.82%
2021/05/06	0	0.00	6	49.27	48.25	-6	1,313	-0.46%
2021/05/05	6	48.30	17	48.66	48.20	-11	1,310	-0.84%
2021/05/04	20	47.91	6	49.97	48.10	14	1,307	1.07%
2021/05/03	39	50.74	7	50.91	50.30	32	1,291	2.48%
2021/04/29	18	52.50	0	0.00	52.70	18	1,279	1.41%
2021/04/28	10	52.55	1	53.10	52.50	9	1,275	0.71%
2021/04/27	0	0.00	10	53.85	52.60	-10	1,269	-0.79%
2021/04/26	10	54.75	0	0.00	54.70	10	1,257	0.80%
2021/04/23	1	55.30	0	0.00	54.40	1	1,267	0.08%
2021/04/21	1	57.50	0	0.00	57.50	1	1,249	0.08%
2021/04/20	0	0.00	2	57.90	57.50	-2	1,242	-0.16%
2021/04/16	0	0.00	2	56.30	56.00	-2	1,205	-0.17%
2021/04/15	0	0.00	5	56.40	56.90	-5	1,222	-0.41%
2021/04/14	7	54.80	0	0.00	56.50	7	1,218	0.57%
2021/04/13	2	59.20	0	0.00	57.80	2	1,181	0.17%
2021/04/12	0	0.00	1	62.00	58.10	-1	1,130	-0.09%
2021/04/09	1	60.60	0	0.00	60.20	1	1,047	0.10%
2021/04/08	0	0.00	6	55.70	57.60	-6	767	-0.78%
2021/04/07	4	52.25	0	0.00	52.40	4	673	0.59%
2021/03/31	13	48.40	1	48.90	48.20	12	605	1.98%
2021/03/30	0	0.00	46	48.61	48.90	-46	593	-7.75%
2021/03/29	4	46.53	0	0.00	46.40	4	552	0.72%
2021/03/26	10	45.95	5	46.07	45.75	5	559	0.89%
2021/03/25	34	45.67	85	46.47	45.40	-51	587	-8.69%
2021/03/24	2	44.55	0	0.00	44.95	2	597	0.33%
2021/03/23	9	45.27	0	0.00	44.55	9	601	1.50%
2021/03/22	26	44.60	1	44.70	44.85	25	604	4.14%
2021/03/19	25	44.45	2	44.40	44.20	23	622	3.70%
2021/03/18	2	44.23	0	0.00	44.10	2	635	0.31%
2021/03/16	0	0.00	2	44.55	44.25	-2	669	-0.30%
2021/03/15	5	44.49	0	0.00	44.65	5	699	0.71%
2021/03/11	2	42.85	2	43.53	43.50	0	722	0.00%
2021/03/09	0	0.00	15	41.66	41.65	-15	772	-1.94%
2021/03/08	0	0.00	2	42.58	42.30	-2	796	-0.25%
2021/03/05	0	0.00	3	42.30	42.35	-3	808	-0.37%
2021/03/04	0	0.00	10	42.98	42.75	-10	827	-1.21%
2021/03/03	11	42.80	0	0.00	42.85	11	856	1.28%
2021/03/02	0	0.00	4	43.08	42.95	-4	864	-0.46%
2021/02/26	15	43.12	6	43.18	43.20	9	872	1.03%
2021/02/25	1	43.10	9	43.76	43.50	-8	882	-0.91%
2021/02/24	4	43.79	12	43.66	43.65	-8	892	-0.90%
2021/02/22	0	0.00	78	44.76	44.20	-78	957	-8.15%
2021/02/19	10	42.97	41	43.67	44.60	-31	948	-3.27%
2021/02/18	30	42.35	0	0.00	42.15	30	947	3.17%
2021/02/17	29	42.05	1	42.00	42.00	28	951	2.94%
2021/02/05	12	41.35	0	0.00	41.40	12	959	1.25%
2021/02/04	3	41.37	1	41.60	41.30	2	983	0.20%
2021/02/02	7	41.39	0	0.00	41.40	7	1,062	0.66%
2021/02/01	3	40.60	1	40.45	40.60	2	1,134	0.18%
2021/01/29	0	0.00	39	40.42	40.05	-39	1,177	-3.31%
2021/01/28	38	41.90	8	41.46	41.25	30	1,205	2.49%
2021/01/27	14	41.49	0	0.00	41.30	14	1,219	1.15%
2021/01/26	0	0.00	1	42.80	41.10	-1	1,267	-0.08%
2021/01/25	0	0.00	9	42.47	42.60	-9	1,283	-0.70%
2021/01/22	23	41.23	1	41.50	41.25	22	1,393	1.58%
2021/01/21	27	41.33	2	41.18	40.90	25	1,413	1.77%
2021/01/20	2	40.70	18	41.68	41.10	-16	1,448	-1.10%
2021/01/19	10	43.65	0	0.00	43.60	10	1,485	0.67%
2021/01/18	17	42.75	1	41.90	43.70	16	1,497	1.07%
2021/01/15	25	42.84	0	0.00	42.20	25	1,503	1.66%
2021/01/14	5	44.51	0	0.00	44.30	5	1,502	0.33%
2021/01/13	7	44.37	1	44.90	44.40	6	1,518	0.40%
2021/01/12	2	43.23	8	44.86	43.70	-6	1,563	-0.38%
2021/01/11	0	0.00	9	45.48	45.40	-9	1,591	-0.57%
2021/01/06	0	0.00	8	44.89	44.30	-8	1,659	-0.48%
2021/01/05	0	0.00	2	46.48	45.95	-2	1,722	-0.12%
2020/12/29	3	45.37	0	0.00	45.10	3	2,496	0.12%
2020/12/24	0	0.00	1	46.55	46.10	-1	3,119	-0.03%
2020/12/23	0	0.00	1	45.10	45.30	-1	3,289	-0.03%
2020/12/22	0	0.00	4	46.34	45.20	-4	3,537	-0.11%
2020/12/21	3	45.55	0	0.00	45.90	3	3,637	0.08%
2020/12/18	0	0.00	9	49.26	48.60	-9	3,662	-0.25%
2020/12/15	21	51.51	17	50.81	49.75	4	3,740	0.11%
2020/12/14	0	0.00	5	50.32	50.70	-5	3,773	-0.13%
2020/12/11	50	51.95	80	50.70	50.40	-30	3,938	-0.76%
2020/12/09	70	52.01	50	50.86	50.70	20	4,020	0.50%
2020/12/08	61	51.41	0	0.00	51.20	61	4,150	1.47%
2020/12/02	0	0.00	3	51.57	51.90	-3	5,117	-0.06%
2020/12/01	2	50.60	0	0.00	50.70	2	5,131	0.04%
2020/11/30	0	0.00	7	51.74	50.70	-7	5,184	-0.14%
2020/11/27	0	0.00	14	51.21	51.40	-14	5,216	-0.27%
2020/11/26	21	50.41	0	0.00	50.40	21	5,261	0.40%
2020/11/24	0	0.00	1	50.70	50.20	-1	5,376	-0.02%
2020/11/23	1	50.80	0	0.00	51.10	1	5,441	0.02%
2020/11/20	0	0.00	25	51.03	50.90	-25	5,500	-0.45%
2020/11/19	1	51.60	0	0.00	51.70	1	5,513	0.02%
2020/11/18	0	0.00	11	49.51	49.55	-11	5,535	-0.20%
2020/11/13	8	50.00	0	0.00	49.60	8	5,726	0.14%
2020/11/12	0	0.00	8	49.61	49.05	-8	5,842	-0.14%
2020/11/11	1	50.00	0	0.00	49.80	1	6,032	0.02%
2020/11/10	0	0.00	4	50.83	50.20	-4	6,041	-0.07%
2020/11/09	1	52.30	64	52.10	51.80	-63	6,039	-1.04%
2020/11/06	67	51.32	3	51.73	51.10	64	6,023	1.06%
2020/11/05	0	0.00	9	50.90	50.90	-9	6,089	-0.15%
2020/11/04	0	0.00	9	51.08	50.80	-9	6,204	-0.15%
2020/11/03	1	51.60	38	51.57	50.70	-37	6,293	-0.59%
2020/11/02	21	50.72	31	50.39	50.40	-10	6,533	-0.15%
2020/10/30	78	52.75	93	51.81	50.20	-15	6,651	-0.23%
2020/10/29	8	50.51	19	49.42	50.60	-11	6,903	-0.16%
2020/10/28	57	50.66	3	51.10	50.20	54	7,026	0.77%
2020/10/27	2	49.48	39	50.87	50.00	-37	7,187	-0.51%
2020/10/26	0	0.00	19	52.43	51.50	-19	7,215	-0.26%
2020/10/23	23	52.65	0	0.00	52.20	23	7,247	0.32%
2020/10/22	23	52.10	56	51.71	51.50	-33	7,246	-0.46%
2020/10/21	29	51.82	25	52.38	51.80	4	7,247	0.06%
2020/10/20	1	52.20	232	52.25	52.00	-231	7,248	-3.19%	大賣/鉅額交易
2020/10/19	177	51.78	0	0.00	52.70	177	7,208	2.46%	大買/鉅額交易
2020/10/16	28	50.86	30	51.40	50.60	-2	7,171	-0.03%
2020/10/14	1	52.40	0	0.00	52.50	1	7,140	0.01%
2020/10/13	36	52.01	19	52.53	52.00	17	7,134	0.24%
2020/10/12	114	53.34	20	55.36	52.00	94	7,070	1.33%	大買/
2020/10/08	48	56.54	95	56.58	56.00	-47	6,957	-0.68%
2020/10/07	68	56.20	0	0.00	55.70	68	6,908	0.98%
2020/10/06	2	53.10	19	53.46	55.20	-17	6,877	-0.25%
2020/10/05	20	52.16	40	51.56	53.00	-20	6,569	-0.30%
2020/09/30	55	50.38	18	50.22	50.80	37	6,483	0.57%
2020/09/29	38	51.69	44	51.25	49.90	-6	6,440	-0.09%
2020/09/28	10	49.93	4	48.95	51.20	6	6,078	0.10%
2020/09/25	15	47.53	110	48.80	49.50	-95	5,937	-1.60%	大賣/
2020/09/24	124	48.67	23	48.18	47.70	101	5,731	1.76%	大買/鉅額交易
2020/09/23	0	0.00	100	48.47	47.70	-100	5,735	-1.74%
2020/09/22	106	48.05	11	47.89	48.80	95	5,693	1.67%	大買/
2020/09/21	6	47.55	4	47.55	47.35	2	5,647	0.04%
2020/09/18	6	48.10	20	48.05	47.30	-14	5,646	-0.25%
2020/09/17	18	47.74	5	47.75	48.05	13	5,641	0.23%
2020/09/16	4	47.45	30	47.58	47.50	-26	5,735	-0.45%
2020/09/15	1	46.60	44	46.38	46.00	-43	5,610	-0.77%
2020/09/14	9	45.98	62	45.76	45.70	-53	5,582	-0.95%
2020/09/11	25	47.99	94	48.47	46.70	-69	5,532	-1.25%
2020/09/10	42	48.40	132	48.54	48.00	-90	5,401	-1.67%	大賣/
2020/09/09	291	51.03	111	51.42	49.75	180	5,242	3.43%	大買/大賣/鉅額交易
2020/09/08	111	47.34	11	48.49	49.55	100	4,643	2.15%	大買/
2020/09/07	1	45.85	29	45.63	45.05	-28	4,544	-0.62%
2020/09/04	29	45.18	2	45.40	45.60	27	4,582	0.59%
2020/09/03	0	0.00	2	46.75	45.50	-2	4,645	-0.04%
2020/09/02	0	0.00	17	45.40	46.20	-17	4,627	-0.37%
2020/09/01	31	45.89	46	45.16	45.40	-15	4,677	-0.32%
2020/08/31	25	45.73	0	0.00	44.75	25	4,700	0.53%
2020/08/28	2	43.40	15	43.84	43.75	-13	4,634	-0.28%
2020/08/27	23	44.31	5	44.38	44.00	18	4,627	0.39%
2020/08/26	9	43.47	21	44.34	43.45	-12	4,579	-0.26%
2020/08/25	3	43.38	12	43.60	43.00	-9	4,547	-0.20%
2020/08/24	4	44.94	100	44.54	43.45	-96	4,546	-2.11%
2020/08/21	89	42.75	6	42.68	42.80	83	4,522	1.84%
2020/08/20	91	41.14	60	41.58	39.90	31	4,556	0.68%
2020/08/19	20	44.86	20	45.47	44.10	0	4,647	0.00%
2020/08/18	3	46.35	208	45.69	46.10	-205	4,627	-4.43%	大賣/鉅額交易
2020/08/17	173	46.63	15	46.09	47.25	158	4,654	3.39%	大買/鉅額交易
2020/08/14	3	43.63	27	43.74	43.35	-24	4,594	-0.52%
2020/08/13	25	43.02	1	42.95	43.65	24	4,667	0.51%
2020/08/12	105	43.41	89	42.92	44.20	16	4,652	0.34%	大買/
2020/08/11	214	42.79	31	44.09	42.70	183	4,607	3.97%	大買/鉅額交易
2020/08/10	4	46.65	40	47.21	44.20	-36	4,504	-0.80%
2020/08/07	40	45.03	19	45.14	45.60	21	4,360	0.48%
2020/08/06	37	44.37	113	45.75	46.20	-76	4,250	-1.79%	大賣/
2020/08/05	21	40.94	36	41.46	42.30	-15	3,962	-0.38%
2020/08/04	72	41.45	144	43.46	40.50	-72	3,828	-1.88%	大賣/
2020/08/03	5	41.20	37	41.18	41.80	-32	3,463	-0.92%
2020/07/31	37	36.78	10	36.47	38.00	27	3,318	0.81%
2020/07/30	41	34.90	95	34.62	34.55	-54	3,141	-1.72%
2020/07/29	114	33.58	6	33.38	33.50	108	3,068	3.52%	大買/鉅額交易
2020/07/28	3	32.15	16	31.93	31.70	-13	3,023	-0.43%
2020/07/27	0	0.00	25	32.71	32.35	-25	3,015	-0.83%
2020/07/24	57	32.99	11	32.77	32.25	46	3,010	1.53%
2020/07/23	3	32.83	29	33.14	32.70	-26	2,995	-0.87%
2020/07/22	0	0.00	36	33.45	33.10	-36	2,983	-1.21%
2020/07/21	33	33.79	63	33.48	33.25	-30	2,971	-1.01%
2020/07/20	12	33.18	32	32.95	33.05	-20	2,937	-0.68%
2020/07/17	160	32.74	26	33.28	32.70	134	2,921	4.59%	大買/鉅額交易
2020/07/16	3	33.30	0	0.00	33.10	3	2,893	0.10%
2020/07/15	22	33.13	16	33.74	32.90	6	2,881	0.21%
2020/07/14	20	34.48	56	35.66	33.80	-36	2,845	-1.27%
2020/07/13	51	33.81	21	33.52	34.20	30	2,717	1.10%
2020/07/10	14	32.01	4	32.49	31.80	10	2,624	0.38%
2020/07/09	8	33.78	9	33.62	33.20	-1	2,601	-0.04%
2020/07/08	3	34.00	23	34.41	33.95	-20	2,560	-0.78%
2020/07/07	46	33.94	15	34.74	33.65	31	2,493	1.24%
2020/07/06	28	33.66	4	33.64	33.95	24	2,460	0.98%
2020/07/03	9	33.80	10	33.88	33.95	-1	2,436	-0.04%
2020/07/02	37	33.77	29	34.66	34.80	8	2,392	0.33%
2020/07/01	0	0.00	4	32.55	32.35	-4	2,277	-0.18%
2020/06/30	1	32.30	2	32.60	32.15	-1	2,259	-0.04%
2020/06/29	7	32.50	13	32.58	32.10	-6	2,241	-0.27%
2020/06/24	2	32.13	53	31.57	32.20	-51	2,220	-2.30%
2020/06/23	25	33.94	30	34.03	32.20	-5	2,192	-0.23%
2020/06/22	0	0.00	21	31.55	33.20	-21	2,045	-1.03%
2020/06/19	2	30.10	29	30.34	30.20	-27	1,997	-1.35%
2020/06/18	0	0.00	20	31.05	30.95	-20	1,986	-1.01%
2020/06/17	58	31.15	21	31.24	31.00	37	1,980	1.87%
2020/06/16	5	32.60	61	32.16	31.80	-56	1,956	-2.86%
2020/06/15	11	31.92	99	32.04	31.70	-88	1,926	-4.57%
2020/06/12	118	29.75	2	30.13	30.30	116	1,867	6.21%	大買/鉅額交易
2020/06/11	55	31.75	37	32.51	31.20	18	1,815	0.99%
2020/06/10	112	32.29	88	32.06	32.00	24	1,741	1.38%	大買/
2020/05/21	0	0.00	108	25.33	26.00	-108	757	-14.27%	大賣/鉅額交易
2020/05/20	0	0.00	26	23.74	24.00	-26	602	-4.31%
2020/05/19	20	21.16	0	0.00	21.85	20	493	4.05%
2020/05/18	23	19.09	0	0.00	19.90	23	459	5.01%
2020/05/15	30	18.29	0	0.00	18.10	30	440	6.82%
2020/05/14	9	19.02	13	18.99	18.40	-4	429	-0.93%
2020/05/13	11	19.56	9	19.50	19.60	2	423	0.47%
2020/05/12	0	0.00	24	19.78	19.45	-24	424	-5.65%
2020/05/11	0	0.00	11	19.72	19.85	-11	421	-2.61%
2020/05/08	0	0.00	30	19.63	19.75	-30	414	-7.23%
2020/05/07	0	0.00	30	19.68	19.45	-30	411	-7.30%
2020/05/06	18	19.58	29	20.20	19.55	-11	408	-2.70%
2020/05/05	2	19.03	15	19.03	19.00	-13	386	-3.36%
2020/05/04	6	18.97	12	18.87	18.75	-6	389	-1.54%
2020/04/30	10	19.18	10	19.28	19.05	0	390	0.00%
2020/04/29	10	19.22	13	19.12	19.05	-3	392	-0.76%
2020/04/28	28	18.49	1	18.40	18.75	27	386	6.98%
2020/04/27	9	18.28	4	17.95	18.35	5	390	1.28%
2020/04/24	2	17.70	0	0.00	17.90	2	389	0.51%
2020/04/23	5	17.53	0	0.00	17.80	5	389	1.28%
2020/04/22	2	17.23	6	16.72	17.40	-4	387	-1.03%
2020/04/21	0	0.00	54	17.56	17.20	-54	385	-14.00%
2020/04/20	3	18.15	4	18.11	18.15	-1	381	-0.26%
2020/04/17	0	0.00	43	18.39	18.30	-43	379	-11.32%
2020/04/16	0	0.00	7	18.23	18.30	-7	375	-1.87%
2020/04/15	0	0.00	46	18.54	18.25	-46	372	-12.35%
2020/04/14	0	0.00	14	18.07	18.50	-14	368	-3.80%
2020/04/13	0	0.00	34	17.67	17.50	-34	362	-9.37%
2020/04/10	8	17.85	21	17.82	18.00	-13	365	-3.55%
2020/04/09	29	18.56	99	18.55	18.35	-70	360	-19.44%
2020/04/08	6	17.28	20	17.24	18.00	-14	337	-4.15%
2020/04/07	17	16.16	1	16.25	16.40	16	324	4.93%
2020/04/06	7	15.70	10	15.65	15.65	-3	318	-0.94%
2020/04/01	16	15.76	0	0.00	15.75	16	316	5.06%
2020/03/31	3	15.83	11	15.95	15.90	-8	316	-2.53%
2020/03/30	20	15.82	5	15.80	15.90	15	316	4.74%
2020/03/27	2	16.40	2	16.48	16.00	0	315	0.00%
2020/03/26	43	16.13	2	16.38	16.50	41	310	13.20%
2020/03/25	33	16.67	9	16.78	16.30	24	305	7.86%
2020/03/24	10	16.22	3	16.28	16.25	7	298	2.34%
2020/03/23	0	0.00	30	15.81	16.05	-30	293	-10.22%
2020/03/20	105	14.47	0	0.00	14.65	105	280	37.41%	大買/鉅額交易
2020/03/19	49	13.42	37	14.11	13.35	12	275	4.35%
2020/03/18	50	14.89	0	0.00	14.60	50	270	18.48%
2020/03/17	33	14.91	2	14.98	14.50	31	266	11.63%
2020/03/16	38	15.47	0	0.00	15.35	38	272	13.95%
2020/03/13	88	15.21	0	0.00	15.25	88	273	32.21%
2020/03/12	57	16.64	8	17.60	16.40	49	261	18.75%
2020/03/11	14	18.13	0	0.00	18.05	14	247	5.66%
2020/03/10	20	17.68	0	0.00	17.85	20	245	8.15%
2020/03/06	0	0.00	3	19.67	19.50	-3	238	-1.26%
2020/03/05	3	19.98	0	0.00	19.95	3	238	1.26%
2020/03/03	0	0.00	1	20.00	19.85	-1	239	-0.42%
2020/03/02	1	19.50	0	0.00	19.25	1	240	0.42%
2020/02/26	0	0.00	1	20.35	20.30	-1	236	-0.42%
2020/02/21	0	0.00	2	21.10	21.40	-2	236	-0.85%
2020/02/19	3	21.25	0	0.00	21.25	3	234	1.28%
2020/02/14	0	0.00	1	20.85	21.00	-1	245	-0.41%
2020/02/13	0	0.00	5	21.07	20.90	-5	247	-2.02%
2020/02/12	6	20.38	0	0.00	20.40	6	249	2.41%
2020/01/31	0	0.00	1	21.15	20.85	-1	231	-0.43%
2020/01/30	0	0.00	1	22.75	21.40	-1	229	-0.44%
2020/01/20	0	0.00	1	23.90	23.75	-1	221	-0.45%
2020/01/17	0	0.00	4	23.99	23.95	-4	219	-1.82%
2020/01/14	3	24.18	1	24.10	24.15	2	225	0.89%
2020/01/13	5	24.05	0	0.00	24.10	5	229	2.18%
2020/01/08	0	0.00	1	23.95	23.75	-1	244	-0.41%
2020/01/07	0	0.00	5	24.25	24.15	-5	246	-2.03%
2020/01/06	0	0.00	15	23.69	24.30	-15	261	-5.74%
2020/01/03	0	0.00	5	23.90	23.85	-5	257	-1.94%
2020/01/02	0	0.00	1	24.35	24.20	-1	257	-0.39%
2019/12/31	10	24.05	0	0.00	24.05	10	257	3.88%
2019/12/30	7	23.93	0	0.00	23.75	7	259	2.70%
2019/12/25	10	24.04	0	0.00	24.00	10	275	3.63%
2019/12/20	0	0.00	10	24.27	24.30	-10	280	-3.57%
2019/12/18	9	24.13	0	0.00	24.35	9	281	3.20%
2019/12/16	1	23.65	0	0.00	23.75	1	278	0.36%
2019/12/10	0	0.00	1	24.55	24.25	-1	268	-0.37%
2019/12/09	18	24.49	0	0.00	24.45	18	263	6.83%
2019/12/06	18	24.95	1	24.95	24.85	17	267	6.35%
2019/12/05	0	0.00	3	25.42	25.10	-3	265	-1.13%
2019/12/04	6	25.31	0	0.00	25.15	6	264	2.27%
2019/12/03	1	24.10	0	0.00	24.10	1	255	0.39%
2019/11/29	1	24.70	1	25.10	24.70	0	260	0.00%
2019/11/28	9	25.33	1	25.40	25.25	8	262	3.05%
2019/11/25	3	25.22	0	0.00	25.40	3	269	1.11%
2019/11/22	1	24.85	0	0.00	25.00	1	270	0.37%
2019/11/21	1	24.55	0	0.00	24.60	1	272	0.37%
2019/11/19	4	24.34	0	0.00	24.50	4	283	1.41%
2019/11/18	6	24.18	0	0.00	24.15	6	290	2.06%
2019/11/14	0	0.00	7	24.61	24.20	-7	286	-2.44%
2019/11/12	0	0.00	18	25.49	25.30	-18	280	-6.43%
2019/11/11	0	0.00	19	25.95	25.60	-19	279	-6.80%
2019/11/08	0	0.00	18	26.28	26.45	-18	279	-6.44%
2019/11/07	0	0.00	1	25.30	25.25	-1	270	-0.37%
2019/11/04	0	0.00	2	25.25	25.20	-2	276	-0.72%
2019/11/01	1	25.35	11	25.44	25.30	-10	276	-3.62%
2019/10/31	0	0.00	7	25.67	25.50	-7	282	-2.48%
2019/10/30	2	25.65	0	0.00	25.60	2	285	0.70%
2019/10/29	6	25.58	0	0.00	25.35	6	289	2.07%
2019/10/28	1	25.65	1	26.10	25.65	0	301	0.00%
2019/10/25	0	0.00	4	26.20	25.90	-4	330	-1.21%
2019/10/24	17	26.21	0	0.00	26.20	17	334	5.08%
2019/10/17	0	0.00	11	26.48	26.45	-11	347	-3.17%
2019/10/15	6	25.33	0	0.00	25.10	6	349	1.72%
2019/10/14	5	25.27	0	0.00	25.15	5	370	1.35%
2019/10/03	12	26.75	19	26.69	27.05	-7	400	-1.75%
2019/10/02	22	26.74	0	0.00	26.70	22	406	5.41%
2019/09/27	0	0.00	5	27.85	27.65	-5	407	-1.23%
2019/09/25	0	0.00	12	28.53	28.40	-12	432	-2.78%
2019/09/23	2	28.85	0	0.00	28.90	2	435	0.46%
2019/09/20	0	0.00	1	28.85	28.90	-1	435	-0.23%
2019/09/19	0	0.00	6	28.98	28.85	-6	437	-1.37%
2019/09/18	0	0.00	15	29.19	29.00	-15	437	-3.43%
2019/09/17	2	29.35	12	29.30	29.20	-10	441	-2.27%
2019/09/16	0	0.00	1	29.20	29.00	-1	467	-0.21%
2019/09/12	5	29.25	0	0.00	29.25	5	471	1.06%
2019/09/11	17	29.08	7	29.09	29.15	10	479	2.09%
2019/09/10	10	29.42	0	0.00	29.05	10	485	2.06%
2019/09/05	8	30.31	0	0.00	30.20	8	511	1.56%
2019/09/03	6	29.96	5	29.98	29.80	1	515	0.19%
2019/09/02	9	29.67	0	0.00	29.75	9	521	1.72%
2019/08/30	0	0.00	1	30.20	29.45	-1	530	-0.19%
2019/08/29	0	0.00	6	29.23	29.20	-6	545	-1.10%
2019/08/28	7	30.05	0	0.00	29.95	7	557	1.25%
2019/08/22	0	0.00	3	30.20	30.05	-3	626	-0.48%
2019/08/21	3	29.80	0	0.00	30.00	3	634	0.47%
2019/08/13	0	0.00	2	28.95	29.35	-2	652	-0.31%
2019/08/12	2	29.05	0	0.00	29.00	2	657	0.30%
2019/07/30	0	0.00	17	31.93	31.20	-17	724	-2.35%
2019/07/29	13	32.13	125	32.23	32.45	-112	719	-15.57%	大賣/鉅額交易
2019/07/26	8	31.28	3	31.10	31.40	5	696	0.72%
2019/07/25	15	31.00	2	31.10	31.00	13	701	1.85%
2019/07/24	65	31.10	5	30.94	31.25	60	712	8.43%
2019/07/23	9	30.88	0	0.00	30.70	9	721	1.25%
2019/07/22	32	30.98	0	0.00	30.90	32	734	4.36%
2019/07/18	0	0.00	1	32.00	31.55	-1	739	-0.14%
2019/07/17	1	31.10	1	31.50	31.55	0	735	0.00%
2019/07/16	0	0.00	123	31.56	31.30	-123	738	-16.65%	大賣/鉅額交易
2019/07/15	93	31.12	10	30.44	31.35	83	729	11.38%
2019/07/12	0	0.00	22	30.49	30.40	-22	741	-2.97%
2019/07/11	8	31.10	9	30.96	30.85	-1	752	-0.13%
2019/07/10	64	30.45	4	30.30	30.55	60	752	7.97%
2019/07/09	0	0.00	29	30.44	30.00	-29	769	-3.77%
2019/07/08	2	30.90	19	30.71	30.70	-17	788	-2.16%
2019/07/05	30	30.38	0	0.00	30.40	30	804	3.73%
2019/07/04	2	30.20	0	0.00	30.30	2	853	0.23%
2019/07/03	3	30.08	0	0.00	30.10	3	869	0.35%
2019/07/01	1	29.80	0	0.00	29.60	1	882	0.11%
2019/06/28	14	29.51	0	0.00	29.70	14	906	1.54%
2019/06/21	0	0.00	6	30.63	30.25	-6	1,285	-0.47%
2019/06/20	6	29.77	0	0.00	30.00	6	1,586	0.38%
2019/06/19	0	0.00	2	30.28	29.95	-2	1,828	-0.11%
2019/06/18	0	0.00	2	29.90	29.85	-2	1,856	-0.11%
2019/06/17	4	30.31	0	0.00	29.75	4	1,858	0.22%
2019/06/10	0	0.00	2	29.60	29.60	-2	1,951	-0.10%
2019/06/06	1	29.55	0	0.00	29.55	1	2,005	0.05%
2019/06/05	0	0.00	1	29.15	29.15	-1	2,012	-0.05%
2019/06/04	1	28.95	19	29.19	28.95	-18	2,019	-0.89%
2019/06/03	0	0.00	1	29.50	29.50	-1	2,030	-0.05%
2019/05/31	0	0.00	54	28.68	30.00	-54	1,997	-2.70%
2019/05/30	3	27.27	11	27.21	27.30	-8	1,984	-0.40%
2019/05/29	6	27.28	10	27.22	27.10	-4	1,996	-0.20%
2019/05/28	48	26.96	1	27.45	27.45	47	2,009	2.34%
2019/05/27	24	26.76	0	0.00	26.70	24	2,025	1.19%
2019/05/24	2	27.30	0	0.00	27.30	2	2,032	0.10%
2019/05/23	0	0.00	11	27.81	27.65	-11	2,047	-0.54%
2019/05/22	6	29.04	0	0.00	28.40	6	2,080	0.29%
2019/05/21	8	28.71	0	0.00	28.90	8	2,146	0.37%
2019/05/16	0	0.00	2	29.95	29.60	-2	2,383	-0.08%
2019/05/15	0	0.00	22	30.45	30.35	-22	2,431	-0.90%
2019/05/14	0	0.00	31	28.98	29.40	-31	2,455	-1.26%
2019/05/13	0	0.00	78	29.82	29.60	-78	2,537	-3.07%
2019/05/10	3	30.10	6	29.57	29.45	-3	2,540	-0.12%
2019/05/09	102	30.23	0	0.00	29.65	102	2,548	4.00%	大買/鉅額交易
2019/05/08	18	31.26	0	0.00	31.20	18	2,536	0.71%
2019/05/06	32	32.41	0	0.00	32.20	32	2,599	1.23%
2019/04/30	47	32.74	0	0.00	33.95	47	2,748	1.71%
2019/04/24	3	35.97	0	0.00	35.55	3	3,320	0.09%
2019/04/03	9	37.14	0	0.00	37.05	9	3,644	0.25%
2019/03/26	0	0.00	13	39.20	38.35	-13	3,878	-0.34%
2019/03/25	10	38.33	4	39.38	39.50	6	3,844	0.16%
2019/03/22	6	36.56	10	38.66	39.25	-4	3,541	-0.11%
2019/03/21	48	35.54	0	0.00	35.70	48	3,344	1.44%
2019/03/20	45	35.17	1	35.15	35.15	44	3,337	1.32%
2019/03/19	3	35.22	34	35.10	35.15	-31	3,361	-0.92%
2019/03/13	0	0.00	1	34.75	35.00	-1	3,455	-0.03%
2019/03/12	1	35.60	0	0.00	35.10	1	3,480	0.03%
2019/02/25	0	0.00	5	35.13	35.00	-5	3,729	-0.13%
2019/02/22	0	0.00	6	35.31	35.15	-6	3,739	-0.16%
2019/02/21	0	0.00	6	35.98	35.70	-6	3,764	-0.16%
2019/02/20	0	0.00	11	36.85	36.00	-11	3,818	-0.29%
2019/02/19	11	35.37	1	35.85	35.75	10	3,829	0.26%
2019/02/18	1	35.20	0	0.00	34.80	1	3,803	0.03%
2019/01/30	0	0.00	2	33.73	33.40	-2	4,080	-0.05%
2019/01/29	6	33.81	17	33.82	33.70	-11	4,087	-0.27%
2019/01/28	6	33.83	0	0.00	33.70	6	4,140	0.14%
2019/01/25	6	34.36	1	34.40	33.75	5	4,144	0.12%
2019/01/24	0	0.00	2	34.15	34.45	-2	4,096	-0.05%
2019/01/23	2	33.85	20	33.90	33.85	-18	4,043	-0.45%
2019/01/22	0	0.00	63	32.78	32.65	-63	3,963	-1.59%
2019/01/21	0	0.00	40	33.84	33.10	-40	3,951	-1.01%
2019/01/18	0	0.00	23	33.60	33.70	-23	3,928	-0.59%
2019/01/17	0	0.00	46	35.70	34.10	-46	3,869	-1.19%
2019/01/16	2	32.28	55	33.72	34.70	-53	3,492	-1.52%
2019/01/15	47	31.73	1	31.50	31.55	46	3,409	1.35%
2019/01/14	9	31.18	11	31.40	31.00	-2	3,405	-0.06%
2019/01/11	0	0.00	41	32.50	31.90	-41	3,395	-1.21%
2019/01/10	0	0.00	33	32.71	32.80	-33	3,402	-0.97%
2019/01/09	0	0.00	144	32.67	32.40	-144	3,394	-4.24%	大賣/鉅額交易
2019/01/08	37	32.41	34	32.42	32.00	3	3,391	0.09%
2019/01/07	0	0.00	97	33.13	32.65	-97	3,379	-2.87%
2019/01/04	23	33.77	101	33.34	32.55	-78	3,368	-2.32%	大賣/
2019/01/03	30	32.42	242	32.84	33.80	-212	3,310	-6.40%	大賣/鉅額交易
2019/01/02	0	0.00	91	31.77	31.55	-91	3,251	-2.80%
2018/12/28	0	0.00	68	32.94	32.60	-68	3,222	-2.11%
2018/12/27	34	34.16	6	33.24	33.40	28	3,198	0.88%
2018/12/26	1	32.30	0	0.00	32.10	1	3,136	0.03%
2018/12/25	0	0.00	20	34.38	34.00	-20	3,083	-0.65%
2018/12/24	0	0.00	7	35.96	35.10	-7	2,988	-0.23%
2018/12/21	13	28.09	410	29.50	30.45	-397	2,764	-14.36%	大賣/鉅額交易
2018/12/18	14	29.77	16	29.54	29.10	-2	2,735	-0.07%
2018/12/17	1	31.00	49	31.04	30.60	-48	2,738	-1.75%
2018/12/14	19	31.55	0	0.00	31.85	19	2,751	0.69%
2018/12/12	0	0.00	25	34.22	34.25	-25	2,677	-0.93%
2018/12/11	17	35.93	23	35.20	35.30	-6	2,643	-0.23%
2018/12/10	113	34.84	0	0.00	34.65	113	2,601	4.34%	大買/鉅額交易
2018/12/07	45	33.19	0	0.00	33.00	45	2,523	1.78%
2018/12/06	4	32.45	36	35.48	32.40	-32	2,485	-1.29%
2018/12/05	32	36.17	55	35.78	35.65	-23	2,426	-0.95%
2018/12/04	0	0.00	205	38.37	37.00	-205	2,387	-8.59%	大賣/鉅額交易
2018/11/30	0	0.00	77	41.27	40.90	-77	2,215	-3.48%
2018/11/29	13	38.70	5	38.03	41.55	8	2,162	0.37%
2018/11/26	0	0.00	8	35.68	38.25	-8	2,033	-0.39%
2018/11/20	0	0.00	47	34.62	35.00	-47	1,928	-2.44%
2018/11/19	0	0.00	95	34.26	34.00	-95	1,883	-5.04%
2018/11/16	0	0.00	84	37.02	37.30	-84	1,794	-4.68%
2018/11/15	285	33.17	0	0.00	33.95	285	1,714	16.62%	大買/鉅額交易
2018/11/14	374	30.26	7	29.60	30.90	367	1,583	23.18%	大買/鉅額交易
2018/11/13	266	27.44	15	26.23	28.10	251	1,394	18.00%	大買/鉅額交易
2018/11/12	2	24.78	127	24.79	25.55	-125	1,187	-10.53%	大賣/鉅額交易
2018/11/09	5	21.40	14	22.44	23.25	-9	1,094	-0.82%
2018/11/08	8	21.17	0	0.00	21.15	8	1,058	0.76%
2018/11/07	10	21.01	3	20.50	21.00	7	1,070	0.65%
2018/11/06	0	0.00	119	20.83	20.25	-119	1,066	-11.16%	大賣/鉅額交易
2018/11/05	0	0.00	176	21.24	21.00	-176	1,041	-16.90%	大賣/鉅額交易
2018/11/02	8	19.96	19	20.40	20.80	-11	973	-1.13%
2018/11/01	22	19.20	17	19.00	18.95	5	948	0.53%
2018/10/31	78	18.78	3	18.70	18.85	75	936	8.01%
2018/10/30	30	18.54	11	18.59	18.45	19	929	2.04%
2018/10/29	87	18.90	0	0.00	19.00	87	915	9.50%
2018/10/26	56	18.78	0	0.00	18.45	56	904	6.19%
2018/10/25	50	18.56	12	18.77	18.25	38	890	4.27%
2018/10/24	65	20.13	8	20.24	19.85	57	876	6.50%
2018/10/23	38	19.29	105	19.38	19.15	-67	852	-7.86%	大賣/
2018/10/22	48	18.09	8	18.48	18.40	40	826	4.84%
2018/10/19	108	17.87	9	18.01	18.20	99	817	12.11%	大買/
2018/10/18	180	18.65	33	18.39	18.20	147	806	18.24%	大買/鉅額交易
2018/10/17	74	20.20	30	20.20	19.85	44	776	5.66%
2018/10/16	139	20.31	257	20.55	19.80	-118	762	-15.47%	大買/大賣/鉅額交易
2018/10/15	28	19.71	0	0.00	20.35	28	727	3.85%
2018/10/12	291	17.98	4	18.10	18.50	287	710	40.41%	大買/鉅額交易
2018/10/11	166	18.27	0	0.00	18.00	166	685	24.22%	大買/鉅額交易
2018/10/09	94	20.18	0	0.00	19.95	94	663	14.17%
2018/10/08	63	21.84	0	0.00	21.55	63	631	9.98%
2018/09/28	0	0.00	39	26.95	26.00	-39	523	-7.45%
2018/09/27	14	24.99	9	24.56	25.90	5	420	1.19%
2018/09/26	20	23.72	4	23.70	23.55	16	369	4.34%
2018/09/25	18	22.99	0	0.00	22.85	18	343	5.24%
2018/09/19	1	26.75	0	0.00	26.75	1	240	0.42%
2018/09/10	0	0.00	1	30.80	29.80	-1	246	-0.41%
2018/09/07	0	0.00	3	30.65	30.55	-3	246	-1.22%
2018/09/03	0	0.00	5	32.18	32.00	-5	276	-1.81%
2018/08/31	0	0.00	14	32.71	32.60	-14	294	-4.75%
2018/08/30	0	0.00	19	33.07	33.00	-19	295	-6.43%
2018/08/29	0	0.00	46	34.18	33.85	-46	295	-15.55%
2018/08/28	1	33.10	0	0.00	35.25	1	286	0.35%
2018/08/27	24	31.73	0	0.00	32.40	24	276	8.67%
2018/08/24	1	31.30	0	0.00	31.00	1	273	0.37%
2018/08/23	12	31.31	0	0.00	30.85	12	277	4.33%
2018/08/22	2	31.25	0	0.00	31.20	2	280	0.71%
2018/08/21	16	31.25	0	0.00	31.60	16	285	5.60%
2018/08/20	6	31.27	0	0.00	31.00	6	286	2.10%
2018/08/17	22	31.55	0	0.00	31.30	22	286	7.68%
2018/08/16	4	30.83	0	0.00	30.85	4	282	1.41%
2018/08/15	0	0.00	1	31.20	30.80	-1	283	-0.35%
2018/08/14	0	0.00	72	30.92	30.45	-72	279	-25.78%
2018/08/13	0	0.00	3	35.22	33.75	-3	258	-1.16%
2018/08/07	1	38.70	0	0.00	38.55	1	324	0.31%
2018/08/06	2	38.90	0	0.00	38.55	2	344	0.58%
2018/08/03	4	38.76	0	0.00	39.15	4	360	1.11%
2018/08/02	0	0.00	1	38.45	38.30	-1	364	-0.27%
2018/07/31	2	39.00	0	0.00	38.85	2	364	0.55%
2018/07/30	0	0.00	18	39.20	38.10	-18	361	-4.98%
2018/07/27	4	40.24	0	0.00	40.20	4	356	1.12%
2018/07/26	1	40.00	0	0.00	39.90	1	356	0.28%
2018/07/25	1	40.30	0	0.00	40.25	1	356	0.28%
2018/07/24	2	40.18	6	39.87	40.60	-4	355	-1.12%
2018/07/23	0	0.00	4	40.31	40.00	-4	355	-1.12%
2018/07/20	2	41.20	0	0.00	40.85	2	357	0.56%
2018/07/19	3	41.17	2	40.88	41.60	1	356	0.28%
2018/07/18	11	41.92	0	0.00	41.40	11	358	3.07%
2018/07/17	8	41.31	0	0.00	41.90	8	358	2.23%
2018/07/16	12	41.28	0	0.00	41.00	12	360	3.33%
2018/07/13	5	41.01	0	0.00	41.20	5	364	1.37%
2018/07/12	0	0.00	1	41.00	40.80	-1	367	-0.27%
2018/07/11	1	42.45	39	40.87	40.90	-38	368	-10.30%
2018/07/10	14	42.16	0	0.00	43.40	14	365	3.83%
2018/07/09	3	41.20	0	0.00	41.30	3	370	0.81%
2018/07/05	0	0.00	4	41.60	41.10	-4	412	-0.97%
2018/07/04	0	0.00	3	41.27	40.95	-3	413	-0.73%
2018/07/03	0	0.00	3	41.20	41.10	-3	415	-0.72%
2018/07/02	3	42.48	0	0.00	42.80	3	420	0.71%
2018/06/29	3	41.10	0	0.00	41.10	3	422	0.71%
2018/06/28	0	0.00	2	40.88	40.60	-2	426	-0.47%
2018/06/27	8	41.76	0	0.00	41.05	8	430	1.86%
2018/06/26	0	0.00	3	40.42	40.25	-3	434	-0.69%
2018/06/25	0	0.00	3	41.90	41.55	-3	449	-0.67%
2018/06/22	0	0.00	4	42.51	42.35	-4	485	-0.82%
2018/06/21	5	43.47	0	0.00	42.70	5	492	1.01%
2018/06/15	0	0.00	3	42.08	42.60	-3	498	-0.60%
2018/06/14	0	0.00	16	42.62	42.10	-16	500	-3.20%
2018/06/13	0	0.00	38	43.04	42.70	-38	505	-7.52%
2018/06/12	1	43.40	31	43.03	42.95	-30	507	-5.91%
2018/06/11	0	0.00	157	44.67	44.05	-157	503	-31.19%	大賣/鉅額交易
2018/06/08	2	44.80	41	44.90	47.30	-39	481	-8.10%
2018/06/07	0	0.00	11	43.51	43.00	-11	463	-2.37%
2018/06/06	4	43.36	28	43.29	43.30	-24	471	-5.09%
2018/06/05	0	0.00	7	42.94	42.90	-7	482	-1.45%
2018/06/04	1	43.30	0	0.00	42.70	1	491	0.20%
2018/06/01	0	0.00	1	42.55	42.45	-1	509	-0.20%
2018/05/31	0	0.00	17	43.21	42.65	-17	571	-2.97%
2018/05/30	11	41.56	0	0.00	43.85	11	602	1.82%
2018/05/29	22	42.59	8	42.62	42.00	14	603	2.32%
2018/05/28	10	43.36	1	44.15	43.20	9	606	1.48%
2018/05/25	1	44.15	0	0.00	44.20	1	608	0.16%
2018/05/24	0	0.00	2	44.90	44.95	-2	610	-0.33%
2018/05/23	0	0.00	4	44.85	44.70	-4	617	-0.65%
2018/05/22	25	46.90	0	0.00	46.25	25	625	4.00%
2018/05/21	16	46.34	0	0.00	46.10	16	635	2.52%
2018/05/18	49	45.94	0	0.00	46.00	49	658	7.44%
2018/05/17	26	48.13	0	0.00	46.65	26	669	3.88%
2018/05/16	27	43.81	0	0.00	45.95	27	656	4.11%
2018/05/15	6	43.35	0	0.00	41.80	6	641	0.94%
2018/05/14	10	47.01	53	47.80	46.40	-43	649	-6.62%
2018/05/11	0	0.00	27	51.86	51.50	-27	640	-4.22%
2018/05/10	1	56.60	27	56.63	57.20	-26	643	-4.04%
2018/05/09	0	0.00	9	59.30	58.30	-9	681	-1.32%
2018/05/08	0	0.00	6	60.13	60.10	-6	740	-0.81%
2018/05/07	3	59.97	7	60.23	59.80	-4	764	-0.52%
2018/05/04	0	0.00	10	60.01	59.90	-10	784	-1.28%
2018/05/03	0	0.00	9	59.73	60.00	-9	812	-1.11%
2018/05/02	8	59.76	2	59.90	59.40	6	840	0.71%
2018/04/30	4	59.25	0	0.00	59.30	4	881	0.45%
2018/04/27	14	59.08	0	0.00	59.30	14	925	1.51%
2018/04/26	10	58.81	0	0.00	58.50	10	994	1.01%
2018/04/24	1	60.10	0	0.00	59.90	1	1,128	0.09%
2018/04/23	5	64.28	0	0.00	63.70	5	1,188	0.42%
2018/04/20	29	63.13	0	0.00	63.70	29	1,222	2.37%
2018/04/19	38	63.52	0	0.00	63.00	38	1,252	3.03%
2018/04/18	21	63.52	0	0.00	63.20	21	1,306	1.61%
2018/04/17	12	63.99	0	0.00	62.90	12	1,360	0.88%
2018/04/16	26	63.68	0	0.00	62.80	26	1,431	1.82%
2018/04/13	28	61.89	0	0.00	62.20	28	1,438	1.95%
2018/04/12	75	59.15	0	0.00	60.40	75	1,489	5.03%
2018/04/11	0	0.00	10	64.53	62.60	-10	1,527	-0.65%
2018/04/10	0	0.00	5	69.82	69.50	-5	1,535	-0.33%
2018/04/03	6	69.27	1	70.10	69.90	5	1,608	0.31%
2018/04/02	3	68.17	2	68.10	68.00	1	1,696	0.06%
2018/03/30	4	68.80	0	0.00	68.40	4	1,772	0.23%
2018/03/29	6	68.43	0	0.00	68.20	6	1,820	0.33%
2018/03/28	8	70.44	0	0.00	67.50	8	1,852	0.43%
2018/03/27	94	68.09	12	68.76	68.40	82	1,886	4.35%
2018/03/23	0	0.00	16	81.11	80.70	-16	1,972	-0.81%
2018/03/22	18	83.81	3	83.20	83.00	15	2,004	0.75%
2018/03/21	4	83.73	0	0.00	83.30	4	2,012	0.20%
2018/03/20	1	84.30	22	83.20	83.20	-21	2,021	-1.04%
2018/03/19	15	84.89	5	83.64	83.60	10	2,042	0.49%
2018/03/16	17	84.45	0	0.00	83.40	17	2,057	0.83%
2018/03/15	4	84.10	0	0.00	83.40	4	2,077	0.19%
2018/03/12	0	0.00	1	83.40	83.60	-1	2,150	-0.05%
2018/03/08	0	0.00	3	82.77	81.30	-3	2,147	-0.14%
2018/03/07	0	0.00	2	85.25	82.90	-2	2,144	-0.09%
2018/03/06	3	89.00	5	86.20	83.50	-2	2,129	-0.09%
2018/03/05	4	79.48	4	79.83	83.80	0	2,075	0.00%
2018/03/02	0	0.00	10	76.90	76.20	-10	2,045	-0.49%
2018/03/01	9	76.34	3	74.97	77.10	6	2,049	0.29%
2018/02/27	0	0.00	5	75.28	75.00	-5	2,053	-0.24%
2018/02/23	0	0.00	8	76.94	75.50	-8	2,069	-0.39%
2018/02/22	3	77.10	9	76.26	76.20	-6	2,078	-0.29%
2018/02/21	16	75.99	1	76.80	76.20	15	2,081	0.72%
2018/02/12	0	0.00	80	74.91	73.00	-80	2,084	-3.84%
2018/02/09	52	75.53	11	78.81	78.80	41	2,078	1.97%
2018/02/08	23	78.64	8	78.50	78.50	15	2,083	0.72%
2018/02/07	54	81.48	1	81.00	79.10	53	2,105	2.52%
2018/02/06	25	78.84	5	81.08	77.90	20	2,124	0.94%
2018/02/05	3	86.83	27	86.94	86.50	-24	2,119	-1.13%
2018/02/02	0	0.00	50	89.98	88.30	-50	2,138	-2.34%
2018/02/01	0	0.00	265	90.92	89.10	-265	2,168	-12.22%	大賣/鉅額交易
2018/01/31	1	92.20	50	91.16	92.00	-49	2,168	-2.26%
2018/01/30	4	86.70	35	84.96	86.20	-31	2,122	-1.46%
2018/01/29	0	0.00	31	86.62	83.90	-31	2,115	-1.47%
2018/01/26	11	84.56	57	86.77	85.50	-46	2,109	-2.18%
2018/01/25	6	87.00	158	88.29	86.50	-152	2,093	-7.26%	大賣/鉅額交易
2018/01/24	0	0.00	135	87.69	86.40	-135	2,082	-6.48%	大賣/鉅額交易
2018/01/23	5	91.38	77	90.82	89.60	-72	2,053	-3.51%
2018/01/22	0	0.00	41	91.08	90.30	-41	2,040	-2.01%
2018/01/19	133	94.90	0	0.00	97.40	133	2,035	6.54%	大買/鉅額交易
2018/01/18	0	0.00	9	97.29	91.20	-9	2,038	-0.44%
2018/01/17	0	0.00	5	88.58	93.60	-5	2,023	-0.25%
2018/01/16	50	85.88	0	0.00	86.80	50	1,987	2.52%
2018/01/15	26	82.38	0	0.00	83.00	26	2,004	1.30%
2018/01/12	148	83.30	34	83.43	79.00	114	2,025	5.63%	大買/鉅額交易
2018/01/11	42	79.61	60	81.70	80.20	-18	2,080	-0.87%
2018/01/10	27	78.91	1	77.30	80.00	26	2,054	1.27%
2018/01/08	42	80.55	0	0.00	83.50	42	2,032	2.07%
2018/01/05	58	73.37	0	0.00	76.50	58	2,004	2.89%
2018/01/04	83	71.13	1	70.00	71.90	82	2,020	4.06%
2018/01/03	17	68.65	25	68.70	69.20	-8	2,023	-0.40%
2018/01/02	65	65.25	0	0.00	66.50	65	2,050	3.17%