恩德 (1528)-瑞士信貸券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
587張
產業
上市電機機械類股▲0.15%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/08	0	0.00	1	9.94	10.10	-1	333	-0.30%
2022/12/07	0	0.00	3	9.92	9.89	-3	328	-0.91%
2022/12/01	0	0.00	2	9.96	9.93	-2	340	-0.59%
2022/11/30	0	0.00	3	9.94	9.93	-3	355	-0.84%
2022/11/29	0	0.00	1	9.63	9.86	-1	361	-0.28%
2022/11/23	0	0.00	6	9.44	9.51	-6	448	-1.34%
2022/11/22	0	0.00	11	9.40	9.38	-11	452	-2.43%
2022/11/18	0	0.00	1	9.49	9.44	-1	471	-0.21%
2022/11/16	0	0.00	1	9.51	9.40	-1	511	-0.20%
2022/11/15	0	0.00	89	9.54	9.55	-89	528	-16.83%
2022/11/14	0	0.00	3	9.57	9.56	-3	537	-0.56%
2022/11/11	0	0.00	1	9.54	9.48	-1	584	-0.17%
2022/11/08	0	0.00	1	9.32	9.34	-1	627	-0.16%
2022/11/03	0	0.00	1	9.10	9.07	-1	778	-0.13%
2022/11/02	0	0.00	1	9.11	9.11	-1	780	-0.13%
2022/11/01	0	0.00	2	8.96	9.01	-2	783	-0.26%
2022/10/31	0	0.00	7	8.98	8.94	-7	790	-0.89%
2022/10/28	0	0.00	11	8.97	9.00	-11	796	-1.38%
2022/10/27	0	0.00	3	8.96	9.03	-3	802	-0.37%
2022/10/26	0	0.00	16	8.90	8.92	-16	812	-1.97%
2022/10/25	0	0.00	33	8.92	8.91	-33	836	-3.94%
2022/10/24	0	0.00	11	8.97	8.95	-11	835	-1.32%
2022/10/20	5	8.88	38	8.89	8.90	-33	835	-3.95%
2022/10/19	28	9.08	37	9.07	9.06	-9	831	-1.08%
2022/10/18	28	9.10	71	9.11	9.09	-43	828	-5.19%
2022/10/17	13	8.95	13	8.95	9.03	0	827	0.00%
2022/10/14	0	0.00	8	9.38	9.19	-8	829	-0.96%
2022/10/13	0	0.00	3	9.08	9.12	-3	828	-0.36%
2022/10/12	0	0.00	18	9.34	9.36	-18	827	-2.18%
2022/10/11	0	0.00	18	9.44	9.40	-18	827	-2.17%
2022/10/05	0	0.00	1	9.67	9.67	-1	833	-0.12%
2022/09/30	3	9.52	0	0.00	9.54	3	846	0.35%
2022/09/27	13	9.78	0	0.00	9.84	13	853	1.52%
2022/09/26	5	10.05	0	0.00	9.72	5	862	0.58%
2022/09/23	0	0.00	6	10.20	10.20	-6	857	-0.70%
2022/09/21	0	0.00	27	10.62	10.45	-27	855	-3.16%
2022/09/20	2	10.55	0	0.00	10.55	2	854	0.23%
2022/09/19	0	0.00	21	10.60	10.50	-21	854	-2.46%
2022/09/16	0	0.00	23	10.80	10.75	-23	850	-2.70%
2022/09/15	3	10.95	13	10.90	10.90	-10	855	-1.17%
2022/09/14	157	10.80	3	10.85	10.85	154	855	18.00%	大買/鉅額交易
2022/09/13	8	10.74	15	10.70	10.65	-7	850	-0.82%
2022/09/08	19	10.94	0	0.00	10.95	19	862	2.20%
2022/09/07	24	10.70	0	0.00	10.65	24	872	2.75%
2022/09/06	19	10.76	11	11.00	10.85	8	874	0.91%
2022/09/02	95	11.10	117	11.37	11.10	-22	947	-2.32%	大賣/
2022/09/01	10	10.95	0	0.00	10.95	10	906	1.10%
2022/08/31	106	10.98	0	0.00	10.95	106	944	11.23%	大買/鉅額交易
2022/08/30	19	10.93	0	0.00	10.90	19	1,094	1.74%
2022/08/29	16	10.55	0	0.00	10.60	16	1,112	1.44%
2022/08/26	37	10.76	0	0.00	10.70	37	1,120	3.30%
2022/08/25	4	10.85	0	0.00	10.85	4	1,123	0.36%
2022/08/24	9	11.00	0	0.00	10.90	9	1,188	0.76%
2022/08/23	36	10.77	0	0.00	10.80	36	1,203	2.99%
2022/08/22	23	10.79	0	0.00	10.70	23	1,342	1.71%
2022/08/18	0	0.00	12	10.83	10.65	-12	1,682	-0.71%
2022/08/17	8	10.65	0	0.00	10.70	8	1,653	0.48%
2022/08/15	10	10.48	0	0.00	10.50	10	1,763	0.57%
2022/08/12	2	10.48	0	0.00	10.50	2	1,750	0.11%
2022/08/11	19	10.45	5	10.60	10.35	14	1,735	0.81%
2022/08/10	0	0.00	6	10.80	10.80	-6	1,655	-0.36%
2022/08/09	7	9.78	0	0.00	9.82	7	1,597	0.44%
2022/08/08	6	9.75	0	0.00	9.73	6	1,598	0.38%
2022/08/05	10	9.73	0	0.00	9.86	10	1,592	0.63%
2022/08/03	1	9.62	0	0.00	9.61	1	1,580	0.06%
2022/08/01	11	9.75	0	0.00	9.79	11	1,569	0.70%
2022/07/29	15	9.36	0	0.00	9.38	15	1,544	0.97%
2022/07/28	1	9.33	0	0.00	9.30	1	1,543	0.06%
2022/07/27	18	9.34	0	0.00	9.35	18	1,541	1.17%
2022/07/26	3	9.33	0	0.00	9.30	3	1,540	0.19%
2022/07/25	13	9.49	0	0.00	9.44	13	1,534	0.85%
2022/07/22	8	9.46	0	0.00	9.48	8	1,534	0.52%
2022/07/21	24	9.50	0	0.00	9.46	24	1,540	1.56%
2022/07/20	0	0.00	1	9.68	9.48	-1	1,537	-0.07%
2022/07/19	26	9.65	0	0.00	9.71	26	1,537	1.69%
2022/07/18	14	9.54	0	0.00	9.55	14	1,534	0.91%
2022/07/11	1	9.34	0	0.00	9.27	1	1,524	0.07%
2022/06/30	0	0.00	1	9.13	9.10	-1	1,503	-0.07%
2022/06/24	1	9.61	0	0.00	9.54	1	1,507	0.07%
2022/06/23	1	9.41	0	0.00	9.39	1	1,506	0.07%
2022/06/21	0	0.00	1	9.48	9.58	-1	1,500	-0.07%
2022/06/16	1	9.86	0	0.00	9.77	1	1,477	0.07%
2022/06/02	0	0.00	1	10.45	10.45	-1	1,352	-0.07%
2022/05/23	1	9.95	15	9.56	10.35	-14	674	-2.08%
2022/05/20	15	9.48	0	0.00	9.50	15	577	2.60%
2022/04/26	0	0.00	4	9.40	9.36	-4	636	-0.63%
2022/04/25	0	0.00	59	9.43	9.38	-59	637	-9.26%
2022/04/22	0	0.00	16	9.53	9.53	-16	634	-2.52%
2022/04/21	5	9.56	3	9.57	9.55	2	640	0.31%
2022/04/20	1	9.51	11	9.55	9.51	-10	642	-1.56%
2022/04/19	0	0.00	23	9.50	9.48	-23	648	-3.55%
2022/04/18	0	0.00	47	9.53	9.49	-47	651	-7.22%
2022/04/15	0	0.00	16	9.56	9.53	-16	648	-2.47%
2022/04/14	0	0.00	24	9.56	9.53	-24	660	-3.63%
2022/04/13	0	0.00	30	9.64	9.64	-30	661	-4.53%
2022/04/12	0	0.00	22	9.63	9.65	-22	665	-3.31%
2022/04/11	0	0.00	48	9.70	9.66	-48	674	-7.12%
2022/04/08	0	0.00	12	9.69	9.70	-12	677	-1.77%
2022/04/07	0	0.00	66	9.65	9.64	-66	684	-9.65%
2022/04/06	0	0.00	22	9.60	9.62	-22	685	-3.21%
2022/04/01	0	0.00	67	9.62	9.57	-67	702	-9.54%
2022/03/31	0	0.00	40	9.77	9.75	-40	702	-5.69%
2022/03/30	0	0.00	31	9.78	9.78	-31	710	-4.37%
2022/03/29	0	0.00	3	9.79	9.80	-3	714	-0.42%
2022/03/28	3	9.72	27	9.68	9.71	-24	735	-3.26%
2022/03/25	0	0.00	56	9.81	9.79	-56	748	-7.48%
2022/03/24	0	0.00	46	9.88	9.84	-46	755	-6.09%
2022/03/23	0	0.00	60	9.89	9.91	-60	764	-7.85%
2022/03/22	0	0.00	24	9.74	9.76	-24	768	-3.12%
2022/03/21	0	0.00	7	9.76	9.78	-7	795	-0.88%
2022/03/18	0	0.00	19	9.69	9.73	-19	825	-2.30%
2022/03/17	3	9.60	27	9.61	9.67	-24	862	-2.78%
2022/03/16	3	9.54	42	9.44	9.45	-39	868	-4.49%
2022/03/15	139	9.41	19	9.52	9.44	120	900	13.33%	大買/鉅額交易
2022/03/14	95	9.71	34	9.91	9.67	61	888	6.86%
2022/03/11	0	0.00	247	10.03	9.95	-247	887	-27.84%	大賣/鉅額交易
2022/03/10	8	10.26	197	10.25	10.25	-189	880	-21.45%	大賣/鉅額交易
2022/03/09	0	0.00	288	10.36	10.35	-288	861	-33.43%	大賣/鉅額交易
2022/03/08	0	0.00	48	10.32	10.30	-48	702	-6.83%
2022/03/07	0	0.00	84	10.37	10.35	-84	713	-11.77%
2022/03/04	0	0.00	28	10.69	10.70	-28	706	-3.96%
2022/03/03	0	0.00	14	10.76	10.80	-14	712	-1.97%
2022/02/25	0	0.00	50	10.63	10.65	-50	753	-6.64%
2022/02/24	0	0.00	16	10.67	10.60	-16	757	-2.11%
2022/02/22	0	0.00	1	10.95	10.85	-1	807	-0.12%
2022/02/21	0	0.00	5	10.90	10.90	-5	805	-0.62%
2022/02/17	0	0.00	26	10.82	10.75	-26	848	-3.06%
2022/02/10	0	0.00	17	11.11	11.10	-17	938	-1.81%
2022/02/09	1	11.10	28	11.15	11.15	-27	942	-2.87%
2022/02/08	0	0.00	14	11.03	11.10	-14	949	-1.47%
2022/02/07	0	0.00	25	10.94	11.05	-25	975	-2.56%
2022/01/26	0	0.00	7	10.72	10.65	-7	985	-0.71%
2022/01/25	0	0.00	21	10.60	10.60	-21	1,006	-2.09%
2022/01/21	0	0.00	8	10.79	10.80	-8	1,015	-0.79%
2022/01/11	0	0.00	27	11.19	11.15	-27	995	-2.71%
2022/01/10	0	0.00	9	11.24	11.15	-9	994	-0.90%
2022/01/06	0	0.00	11	11.38	11.35	-11	985	-1.12%
2022/01/03	0	0.00	59	11.82	11.75	-59	969	-6.08%
2021/12/30	1	11.95	0	0.00	11.95	1	964	0.10%
2021/12/29	6	11.95	0	0.00	11.95	6	963	0.62%
2021/12/28	1	11.95	0	0.00	11.85	1	963	0.10%
2021/12/27	32	12.07	0	0.00	12.00	32	954	3.35%
2021/12/24	55	11.92	0	0.00	11.90	55	970	5.67%
2021/12/23	49	11.87	13	11.88	11.95	36	962	3.74%
2021/12/22	8	11.90	9	11.88	11.75	-1	959	-0.10%
2021/12/21	30	11.80	0	0.00	11.90	30	938	3.20%
2021/12/20	132	11.63	0	0.00	11.60	132	926	14.25%	大買/鉅額交易
2021/12/16	15	11.98	0	0.00	12.00	15	907	1.65%
2021/12/15	111	12.04	0	0.00	11.95	111	899	12.34%	大買/鉅額交易
2021/12/14	37	11.91	0	0.00	11.95	37	872	4.24%
2021/12/13	44	11.82	18	11.95	11.95	26	842	3.09%
2021/12/10	128	11.58	0	0.00	11.55	128	810	15.80%	大買/鉅額交易
2021/12/09	344	11.56	0	0.00	11.60	344	798	43.08%	大買/鉅額交易
2021/12/08	16	11.28	1	11.35	11.25	15	764	1.96%
2021/12/07	9	11.30	29	11.30	11.30	-20	757	-2.64%
2021/12/06	0	0.00	47	11.03	11.20	-47	741	-6.34%
2021/12/03	0	0.00	69	10.87	10.85	-69	725	-9.51%
2021/12/02	0	0.00	126	10.91	10.80	-126	725	-17.36%	大賣/鉅額交易
2021/12/01	67	10.96	53	11.05	11.10	14	730	1.92%
2021/11/30	0	0.00	36	10.81	10.80	-36	717	-5.02%
2021/11/29	0	0.00	1	10.65	10.65	-1	716	-0.14%
2021/11/26	38	11.14	0	0.00	10.90	38	714	5.32%
2021/11/25	31	11.22	0	0.00	11.25	31	695	4.46%
2021/11/24	96	11.28	0	0.00	11.30	96	685	14.00%
2021/11/23	23	11.48	0	0.00	11.30	23	676	3.40%
2021/11/22	7	11.55	48	11.52	11.45	-41	667	-6.14%
2021/11/19	61	11.39	0	0.00	11.35	61	634	9.62%
2021/11/18	43	11.40	0	0.00	11.50	43	618	6.95%
2021/11/17	16	11.56	0	0.00	11.50	16	613	2.61%
2021/11/16	32	11.50	0	0.00	11.50	32	604	5.29%
2021/11/15	5	11.20	0	0.00	11.20	5	568	0.88%
2021/11/12	26	11.28	0	0.00	11.15	26	558	4.65%
2021/11/11	3	11.35	0	0.00	11.30	3	551	0.54%
2021/11/09	7	11.14	0	0.00	11.10	7	534	1.31%
2021/11/05	0	0.00	2	11.25	11.10	-2	544	-0.37%
2021/11/03	0	0.00	7	11.31	11.20	-7	521	-1.34%
2021/11/02	1	11.35	0	0.00	11.05	1	508	0.20%
2021/10/28	0	0.00	1	10.70	10.70	-1	509	-0.20%
2021/10/13	8	10.48	9	10.40	10.60	-1	789	-0.13%
2021/10/12	0	0.00	14	10.59	10.60	-14	792	-1.77%
2021/10/07	8	10.40	0	0.00	10.45	8	808	0.99%
2021/10/06	0	0.00	19	10.25	10.20	-19	850	-2.23%
2021/10/04	7	10.40	7	10.51	10.35	0	868	0.00%
2021/10/01	0	0.00	131	10.75	10.55	-131	895	-14.63%	大賣/鉅額交易
2021/09/30	0	0.00	14	10.75	10.75	-14	898	-1.56%
2021/09/29	0	0.00	34	10.76	10.70	-34	910	-3.73%
2021/09/23	0	0.00	5	10.69	10.70	-5	1,026	-0.49%
2021/09/22	0	0.00	6	10.59	10.55	-6	1,055	-0.57%
2021/09/09	10	10.65	0	0.00	10.65	10	1,417	0.71%
2021/09/08	4	10.78	0	0.00	10.60	4	1,454	0.28%
2021/09/07	0	0.00	9	10.80	10.80	-9	1,541	-0.58%
2021/09/06	30	10.87	4	10.88	10.95	26	1,784	1.46%
2021/09/03	0	0.00	24	10.60	10.60	-24	2,103	-1.14%
2021/09/02	0	0.00	22	10.59	10.55	-22	2,106	-1.04%
2021/09/01	0	0.00	13	10.65	10.60	-13	2,120	-0.61%
2021/08/31	0	0.00	37	10.71	10.75	-37	2,150	-1.72%
2021/08/30	0	0.00	32	10.64	10.65	-32	2,153	-1.49%
2021/08/27	0	0.00	16	10.64	10.65	-16	2,153	-0.74%
2021/08/26	0	0.00	11	10.61	10.60	-11	2,155	-0.51%
2021/08/25	0	0.00	66	10.72	10.75	-66	2,154	-3.06%
2021/08/23	7	10.50	42	10.44	10.50	-35	2,152	-1.63%
2021/08/20	7	10.10	7	10.28	10.10	0	2,150	0.00%
2021/08/19	0	0.00	22	10.36	10.10	-22	2,145	-1.03%
2021/08/18	0	0.00	3	10.12	10.60	-3	2,141	-0.14%
2021/08/17	0	0.00	24	10.46	10.20	-24	2,139	-1.12%
2021/08/16	0	0.00	178	10.89	10.55	-178	2,129	-8.36%	大賣/鉅額交易
2021/08/13	0	0.00	26	11.29	11.15	-26	2,087	-1.25%
2021/08/12	0	0.00	9	11.33	11.35	-9	2,085	-0.43%
2021/08/10	5	11.62	4	11.50	11.60	1	2,087	0.05%
2021/08/09	0	0.00	43	11.79	11.75	-43	2,103	-2.04%
2021/08/06	1	12.05	4	12.03	12.10	-3	2,106	-0.14%
2021/08/05	0	0.00	81	12.12	12.05	-81	2,123	-3.81%
2021/08/04	5	12.06	0	0.00	12.10	5	2,138	0.23%
2021/08/03	1	12.15	0	0.00	12.05	1	2,147	0.05%
2021/08/02	15	11.95	0	0.00	12.00	15	2,148	0.70%
2021/07/30	83	12.17	0	0.00	11.90	83	2,135	3.89%
2021/07/29	59	11.90	13	11.72	12.00	46	2,124	2.17%
2021/07/28	115	11.75	0	0.00	11.55	115	2,115	5.43%	大買/鉅額交易
2021/07/27	5	12.20	15	12.37	12.10	-10	2,114	-0.47%
2021/07/26	0	0.00	125	12.53	12.50	-125	2,120	-5.90%	大賣/鉅額交易
2021/07/23	46	12.07	0	0.00	12.20	46	2,079	2.21%
2021/07/22	33	11.92	0	0.00	11.80	33	2,142	1.54%
2021/07/21	118	11.96	0	0.00	11.50	118	2,167	5.44%	大買/鉅額交易
2021/07/20	106	12.13	0	0.00	12.05	106	2,164	4.90%	大買/鉅額交易
2021/07/19	72	12.27	18	12.18	12.30	54	2,175	2.48%
2021/07/16	8	11.69	0	0.00	11.85	8	2,228	0.36%
2021/07/15	25	11.49	3	11.40	11.60	22	2,304	0.95%
2021/07/13	103	11.44	1	12.10	11.30	102	2,362	4.32%	大買/鉅額交易
2021/07/12	3	12.32	9	12.04	12.05	-6	2,354	-0.25%
2021/07/09	12	12.30	0	0.00	12.25	12	2,414	0.50%
2021/07/08	227	12.35	0	0.00	12.40	227	2,462	9.22%	大買/鉅額交易
2021/07/07	85	12.46	35	12.19	12.05	50	2,487	2.01%
2021/07/06	45	12.21	1	12.30	12.15	44	2,505	1.76%
2021/07/05	0	0.00	98	12.40	12.30	-98	2,500	-3.92%
2021/07/02	223	12.45	2	12.38	12.40	221	2,475	8.93%	大買/鉅額交易
2021/07/01	2	12.25	0	0.00	12.15	2	2,487	0.08%
2021/06/30	2	12.23	0	0.00	12.25	2	2,468	0.08%
2021/06/29	0	0.00	5	12.60	12.05	-5	2,471	-0.20%
2021/06/28	3	12.40	9	11.94	12.35	-6	2,453	-0.24%
2021/06/25	3	12.30	0	0.00	12.00	3	2,412	0.12%
2021/06/24	11	12.74	0	0.00	12.70	11	2,352	0.47%
2021/06/23	49	11.89	0	0.00	11.85	49	2,219	2.21%
2021/06/22	40	11.39	0	0.00	11.45	40	2,176	1.84%
2021/06/18	0	0.00	1	11.55	11.25	-1	2,134	-0.05%
2021/06/16	11	11.38	0	0.00	11.30	11	2,132	0.52%
2021/06/15	0	0.00	61	11.19	11.95	-61	2,060	-2.96%
2021/06/07	0	0.00	11	9.84	9.86	-11	1,437	-0.77%
2021/05/28	1	9.93	0	0.00	9.90	1	1,475	0.07%
2021/05/27	0	0.00	18	9.81	9.83	-18	1,480	-1.22%
2021/05/26	0	0.00	2	9.93	9.97	-2	1,484	-0.13%
2021/05/25	0	0.00	20	9.99	9.98	-20	1,526	-1.31%
2021/05/24	1	9.90	43	9.91	9.90	-42	1,535	-2.74%
2021/05/21	23	9.80	23	9.72	9.80	0	1,566	0.00%
2021/05/20	0	0.00	12	9.55	9.53	-12	1,566	-0.77%
2021/05/19	6	9.52	11	9.70	9.58	-5	1,563	-0.32%
2021/05/18	8	9.39	43	9.38	9.43	-35	1,557	-2.25%
2021/05/17	12	8.72	114	8.86	8.58	-102	1,548	-6.59%	大賣/鉅額交易
2021/05/14	1	9.16	53	9.33	9.25	-52	1,526	-3.41%
2021/05/13	5	9.37	91	9.39	9.28	-86	1,519	-5.66%
2021/05/12	83	9.73	89	9.97	9.70	-6	1,499	-0.40%
2021/05/11	0	0.00	18	11.03	10.55	-18	1,463	-1.23%
2021/05/10	0	0.00	76	10.82	10.85	-76	1,446	-5.25%
2021/05/07	0	0.00	26	10.44	10.70	-26	1,447	-1.80%
2021/05/06	0	0.00	72	10.47	10.45	-72	1,443	-4.99%
2021/05/05	6	10.55	41	10.68	10.55	-35	1,436	-2.44%
2021/05/04	17	10.56	19	10.64	10.55	-2	1,432	-0.14%
2021/05/03	23	11.52	2	11.58	11.35	21	1,407	1.49%
2021/04/29	59	12.19	0	0.00	12.00	59	1,383	4.27%
2021/04/28	0	0.00	6	12.21	12.25	-6	1,347	-0.45%
2021/04/27	67	11.86	7	11.94	11.95	60	1,284	4.67%
2021/04/26	255	11.55	1	11.55	11.55	254	1,258	20.18%	大買/鉅額交易
2021/04/23	92	11.46	0	0.00	11.40	92	1,262	7.28%
2021/04/22	53	11.40	0	0.00	11.35	53	1,249	4.24%
2021/04/21	13	11.56	28	11.66	11.60	-15	1,213	-1.24%
2021/04/20	34	11.25	0	0.00	11.30	34	1,143	2.97%
2021/04/19	303	11.30	0	0.00	11.10	303	1,232	24.59%	大買/鉅額交易
2021/04/16	241	11.05	0	0.00	11.20	241	1,210	19.91%	大買/鉅額交易
2021/04/15	0	0.00	203	11.31	11.05	-203	1,205	-16.83%	大賣/鉅額交易
2021/04/14	140	10.57	27	11.32	11.45	113	1,179	9.58%	大買/鉅額交易
2021/04/13	64	10.74	0	0.00	10.60	64	1,160	5.52%
2021/04/12	32	10.57	0	0.00	10.55	32	1,115	2.87%
2021/04/09	17	10.24	0	0.00	10.30	17	1,081	1.57%
2021/04/08	11	10.28	0	0.00	10.30	11	1,089	1.01%
2021/04/07	37	10.24	0	0.00	10.20	37	1,105	3.35%
2021/04/06	85	10.16	0	0.00	10.15	85	1,108	7.67%
2021/04/01	2	10.15	71	10.16	10.10	-69	1,130	-6.10%
2021/03/31	2	10.05	0	0.00	10.00	2	1,133	0.18%
2021/03/30	8	9.99	4	9.94	10.00	4	1,135	0.35%
2021/03/29	3	10.05	0	0.00	10.00	3	1,137	0.26%
2021/03/26	13	10.05	0	0.00	10.05	13	1,147	1.13%
2021/03/25	16	10.22	0	0.00	10.10	16	1,146	1.40%
2021/03/24	21	10.25	0	0.00	10.15	21	1,152	1.82%
2021/03/23	16	10.19	3	10.10	10.15	13	1,171	1.11%
2021/03/22	14	10.70	39	10.58	10.65	-25	1,174	-2.13%
2021/03/18	12	10.23	0	0.00	10.15	12	1,124	1.07%
2021/03/17	26	10.08	5	10.10	10.10	21	1,115	1.88%
2021/03/16	2	10.00	0	0.00	10.00	2	1,124	0.18%
2021/03/15	46	10.01	0	0.00	10.05	46	1,135	4.05%
2021/03/12	53	10.01	13	9.99	9.99	40	1,180	3.39%
2021/03/11	79	10.02	1	10.00	9.99	78	1,197	6.51%
2021/03/10	27	10.03	0	0.00	9.99	27	1,199	2.25%
2021/03/08	10	10.15	34	10.11	10.05	-24	1,250	-1.92%
2021/03/05	35	10.03	25	10.06	10.05	10	1,230	0.81%
2021/03/04	18	10.09	115	10.07	10.05	-97	1,239	-7.82%	大賣/
2021/03/03	24	10.03	9	10.00	9.98	15	1,222	1.23%
2021/03/02	5	10.20	33	10.04	9.98	-28	1,221	-2.29%
2021/02/26	10	10.10	17	10.01	10.10	-7	1,213	-0.58%
2021/02/25	0	0.00	44	10.14	10.20	-44	1,208	-3.64%
2021/02/24	0	0.00	46	10.20	10.00	-46	1,167	-3.94%
2021/02/23	8	10.00	0	0.00	10.20	8	1,156	0.69%
2021/02/22	4	9.63	6	9.78	9.75	-2	1,121	-0.18%
2021/02/19	4	9.45	5	9.36	9.45	-1	1,113	-0.09%
2021/02/18	6	9.41	0	0.00	9.41	6	1,120	0.54%
2021/02/17	20	9.25	6	9.19	9.26	14	1,141	1.23%
2021/02/05	9	9.20	0	0.00	9.17	9	1,136	0.79%
2021/02/04	0	0.00	7	9.51	9.14	-7	1,134	-0.62%
2021/02/03	12	9.12	0	0.00	9.17	12	1,129	1.06%
2021/02/02	3	9.19	4	9.22	9.16	-1	1,127	-0.09%
2021/02/01	15	9.09	1	9.13	9.08	14	1,126	1.24%
2021/01/29	2	9.39	18	9.42	9.12	-16	1,123	-1.42%
2021/01/28	19	9.38	7	9.46	9.39	12	1,114	1.08%
2021/01/27	12	9.56	20	9.57	9.51	-8	1,111	-0.72%
2021/01/22	6	9.90	0	0.00	9.89	6	1,106	0.54%
2021/01/21	0	0.00	1	9.98	9.99	-1	1,100	-0.09%
2021/01/20	0	0.00	19	9.92	9.90	-19	1,092	-1.74%
2021/01/18	76	10.18	4	9.98	10.25	72	1,070	6.72%
2021/01/15	6	10.06	111	10.10	9.98	-105	1,046	-10.03%	大賣/鉅額交易
2021/01/14	0	0.00	22	10.30	10.25	-22	1,030	-2.13%
2021/01/13	41	10.10	0	0.00	10.00	41	981	4.18%
2021/01/12	24	10.00	301	10.25	10.05	-277	966	-28.66%	大賣/鉅額交易
2021/01/11	3	10.25	85	10.29	10.55	-82	845	-9.70%
2021/01/08	0	0.00	119	10.66	10.60	-119	823	-14.45%	大賣/鉅額交易
2021/01/07	0	0.00	201	10.44	10.80	-201	801	-25.08%	大賣/鉅額交易
2021/01/06	9	10.14	9	9.98	10.50	0	752	0.00%
2021/01/05	50	10.18	8	10.32	10.05	42	712	5.89%
2021/01/04	43	10.07	5	9.90	10.00	38	695	5.46%
2020/12/31	34	9.98	0	0.00	9.99	34	683	4.98%
2020/12/30	20	10.04	79	10.08	10.05	-59	667	-8.84%
2020/12/29	26	10.29	148	10.21	10.20	-122	642	-19.00%	大賣/鉅額交易
2020/12/28	141	9.86	3	9.90	9.87	138	602	22.91%	大買/鉅額交易
2020/12/25	14	9.54	0	0.00	9.76	14	569	2.46%
2020/12/24	64	9.27	0	0.00	9.36	64	533	12.00%
2020/12/23	54	9.13	2	8.99	9.18	52	521	9.96%
2020/12/22	74	9.25	3	9.16	8.98	71	521	13.61%
2020/12/21	27	9.21	3	9.26	9.22	24	515	4.66%
2020/12/18	1	9.19	56	9.25	9.16	-55	516	-10.65%
2020/12/17	32	9.46	54	9.46	9.45	-22	515	-4.27%
2020/12/16	186	9.21	0	0.00	9.30	186	506	36.71%	大買/鉅額交易
2020/12/15	37	8.84	2	8.93	8.85	35	523	6.68%
2020/12/14	34	8.72	0	0.00	8.83	34	526	6.46%
2020/12/11	21	8.59	0	0.00	8.70	21	522	4.02%
2020/12/10	9	8.76	0	0.00	8.78	9	520	1.73%
2020/12/09	13	9.14	17	9.15	9.12	-4	510	-0.78%
2020/12/08	0	0.00	7	9.28	9.27	-7	499	-1.40%
2020/12/07	28	8.80	0	0.00	9.00	28	453	6.17%
2020/12/04	23	8.52	0	0.00	8.54	23	437	5.25%
2020/12/03	2	8.62	0	0.00	8.62	2	435	0.46%
2020/12/02	8	8.45	20	8.49	8.50	-12	420	-2.86%
2020/12/01	16	8.33	1	8.36	8.33	15	396	3.79%
2020/11/30	17	8.32	0	0.00	8.31	17	407	4.17%
2020/11/27	44	8.21	0	0.00	8.23	44	405	10.85%
2020/11/26	17	8.13	0	0.00	8.13	17	408	4.16%
2020/11/25	6	8.14	0	0.00	8.10	6	406	1.48%
2020/11/24	3	8.14	0	0.00	8.10	3	405	0.74%
2020/11/23	11	8.18	0	0.00	8.15	11	403	2.73%
2020/11/20	16	8.11	0	0.00	8.13	16	425	3.76%
2020/11/19	8	8.14	0	0.00	8.14	8	426	1.88%
2020/11/18	1	8.25	0	0.00	8.26	1	425	0.23%
2020/11/17	2	8.29	4	8.41	8.25	-2	428	-0.47%
2020/11/16	1	8.15	13	8.29	8.27	-12	424	-2.83%
2020/11/11	10	8.03	0	0.00	8.03	10	426	2.35%
2020/11/10	5	8.00	0	0.00	7.98	5	434	1.15%
2020/11/09	2	8.00	0	0.00	7.99	2	447	0.45%
2020/11/03	35	8.09	0	0.00	8.01	35	463	7.55%
2020/10/30	0	0.00	1	7.98	7.94	-1	458	-0.22%
2020/10/28	0	0.00	14	8.00	8.01	-14	457	-3.06%
2020/10/26	6	8.12	0	0.00	8.15	6	454	1.32%
2020/10/23	4	8.09	24	8.08	8.10	-20	453	-4.41%
2020/10/22	1	8.00	26	7.99	7.99	-25	452	-5.52%
2020/10/19	5	8.05	0	0.00	8.03	5	456	1.10%
2020/10/16	1	8.06	7	8.02	8.06	-6	473	-1.27%
2020/10/15	9	8.07	64	8.04	8.02	-55	473	-11.63%
2020/10/14	1	8.08	0	0.00	8.06	1	461	0.22%
2020/10/12	1	8.16	0	0.00	8.14	1	465	0.21%
2020/10/08	0	0.00	5	8.13	8.16	-5	468	-1.07%
2020/10/06	8	8.21	0	0.00	8.23	8	478	1.67%
2020/10/05	18	8.15	9	8.20	8.26	9	526	1.71%
2020/09/30	0	0.00	3	8.03	8.06	-3	526	-0.57%
2020/09/29	1	8.10	3	8.07	8.04	-2	534	-0.37%
2020/09/28	18	8.09	0	0.00	8.06	18	538	3.35%
2020/09/25	3	8.02	52	7.96	7.80	-49	541	-9.05%
2020/09/24	0	0.00	59	8.10	8.08	-59	535	-11.01%
2020/09/23	0	0.00	28	8.38	8.34	-28	526	-5.32%
2020/09/22	0	0.00	15	8.50	8.48	-15	520	-2.88%
2020/09/21	3	8.89	86	8.81	8.77	-83	510	-16.26%
2020/09/18	58	8.78	0	0.00	9.00	58	496	11.69%
2020/09/17	74	8.38	0	0.00	8.35	74	453	16.31%
2020/09/16	17	8.30	0	0.00	8.32	17	445	3.82%
2020/09/15	38	8.31	0	0.00	8.28	38	444	8.55%
2020/09/14	10	8.31	0	0.00	8.33	10	439	2.28%
2020/09/11	2	8.26	1	8.33	8.27	1	435	0.23%
2020/09/10	40	8.51	0	0.00	8.39	40	453	8.82%
2020/09/09	49	8.31	0	0.00	8.39	49	450	10.88%
2020/09/08	16	8.35	0	0.00	8.31	16	450	3.55%
2020/09/03	2	8.39	0	0.00	8.28	2	444	0.45%
2020/09/02	5	8.15	0	0.00	8.16	5	428	1.17%
2019/05/21	3	9.25	0	0.00	9.25	3	241	1.24%
2019/05/07	0	0.00	1	9.91	9.89	-1	241	-0.41%
2019/05/03	0	0.00	9	9.97	9.95	-9	238	-3.78%
2019/04/24	0	0.00	2	9.98	10.00	-2	240	-0.83%
2019/04/18	0	0.00	2	10.10	10.00	-2	237	-0.84%
2019/04/17	0	0.00	1	10.10	10.15	-1	236	-0.42%
2019/04/16	0	0.00	4	10.18	10.10	-4	234	-1.70%
2019/02/13	0	0.00	10	10.14	10.20	-10	222	-4.49%
2019/02/12	0	0.00	13	10.16	10.15	-13	221	-5.88%
2019/02/11	0	0.00	11	10.17	10.15	-11	220	-5.00%
2019/01/25	7	10.20	0	0.00	10.20	7	221	3.16%
2019/01/24	3	10.20	0	0.00	10.20	3	221	1.36%
2019/01/23	7	10.20	0	0.00	10.20	7	223	3.13%
2019/01/22	3	10.22	0	0.00	10.15	3	224	1.33%
2019/01/21	5	10.23	0	0.00	10.20	5	228	2.19%
2019/01/18	5	10.23	0	0.00	10.20	5	238	2.10%
2019/01/17	3	10.22	0	0.00	10.15	3	244	1.23%
2019/01/16	1	10.05	0	0.00	10.05	1	245	0.41%
2018/12/20	0	0.00	11	10.06	10.00	-11	308	-3.56%
2018/12/19	0	0.00	22	10.17	10.15	-22	308	-7.14%
2018/12/18	0	0.00	15	10.24	10.15	-15	308	-4.86%
2018/12/17	0	0.00	15	10.19	10.30	-15	310	-4.84%
2018/12/14	0	0.00	4	10.13	10.10	-4	310	-1.29%
2018/12/12	0	0.00	14	10.29	10.30	-14	330	-4.23%
2018/12/11	0	0.00	10	10.20	10.20	-10	333	-3.00%
2018/12/10	0	0.00	18	10.20	10.15	-18	335	-5.36%
2018/12/07	0	0.00	7	10.37	10.40	-7	338	-2.07%
2018/12/06	1	10.30	0	0.00	10.25	1	337	0.30%
2018/12/04	2	11.15	0	0.00	11.10	2	337	0.59%
2018/11/30	0	0.00	6	10.55	10.55	-6	320	-1.88%
2018/11/29	12	10.28	0	0.00	10.30	12	312	3.84%
2018/11/28	3	10.20	0	0.00	10.25	3	311	0.96%
2018/11/27	10	10.12	0	0.00	10.10	10	318	3.14%
2018/11/26	15	10.00	0	0.00	10.10	15	322	4.65%
2018/11/20	3	10.10	0	0.00	10.00	3	351	0.85%
2018/11/19	4	10.05	0	0.00	10.15	4	350	1.14%
2018/11/16	3	10.05	0	0.00	10.10	3	352	0.85%
2018/11/14	2	9.97	0	0.00	9.97	2	349	0.57%
2018/11/12	1	10.10	0	0.00	10.05	1	358	0.28%
2018/11/07	9	10.13	0	0.00	10.10	9	379	2.37%
2018/11/02	8	10.15	0	0.00	10.20	8	406	1.97%
2018/11/01	5	10.07	0	0.00	10.15	5	404	1.24%
2018/10/31	19	9.99	0	0.00	10.05	19	409	4.64%
2018/10/30	14	9.75	0	0.00	9.79	14	413	3.38%
2018/10/29	5	9.66	0	0.00	9.63	5	414	1.21%
2018/10/26	2	9.66	0	0.00	9.70	2	414	0.48%
2018/10/22	1	10.55	0	0.00	10.55	1	414	0.24%
2018/10/18	1	10.55	0	0.00	10.60	1	418	0.24%
2018/10/12	0	0.00	2	10.45	10.60	-2	439	-0.45%
2018/10/08	1	11.70	0	0.00	11.75	1	413	0.24%
2018/09/19	1	12.35	0	0.00	12.40	1	526	0.19%
2018/09/14	1	12.15	0	0.00	12.15	1	523	0.19%
2018/09/07	0	0.00	2	12.75	12.75	-2	624	-0.32%
2018/09/06	7	12.95	0	0.00	12.90	7	621	1.13%
2018/09/03	0	0.00	4	12.90	12.80	-4	665	-0.60%
2018/08/28	1	13.05	2	13.40	13.40	-1	730	-0.14%
2018/08/27	7	13.00	0	0.00	13.00	7	717	0.98%
2018/08/15	0.2	13.05	0	0.00	13.00	0.2	831	0.02%
2018/08/13	0	0.00	14	13.30	13.30	-14	867	-1.61%
2018/08/10	0	0.00	5	13.52	13.60	-5	862	-0.58%
2018/07/31	0	0.00	8	14.26	14.15	-8	1,160	-0.69%
2018/07/30	0	0.00	8	14.25	14.25	-8	1,221	-0.66%
2018/07/27	4	14.19	0	0.00	14.40	4	1,405	0.28%
2018/07/26	6	14.13	0	0.00	14.05	6	1,439	0.42%
2018/07/25	25	14.08	0	0.00	14.05	25	1,492	1.67%
2018/06/19	957	16.14	0	0.00	16.00	957	2,195	43.59%	大買/鉅額交易
2018/06/15	130	15.98	0	0.00	16.10	130	2,262	5.75%	大買/鉅額交易
2018/06/14	11	15.79	0	0.00	15.75	11	2,285	0.48%
2018/06/13	36	15.95	0	0.00	15.75	36	2,351	1.53%
2018/06/12	158	15.80	0	0.00	15.75	158	2,397	6.59%	大買/鉅額交易
2018/06/11	26	15.87	0	0.00	15.85	26	2,535	1.03%
2018/06/07	14	15.95	0	0.00	16.20	14	2,851	0.49%
2018/06/01	16	15.99	0	0.00	15.95	16	3,458	0.46%
2018/05/21	0	0.00	68	16.22	16.15	-68	3,537	-1.92%
2018/05/16	0	0.00	132	16.28	16.15	-132	3,502	-3.77%	大賣/鉅額交易
2018/05/15	0	0.00	392	16.40	16.25	-392	3,487	-11.24%	大賣/鉅額交易
2018/05/14	29	16.31	0	0.00	17.15	29	3,436	0.84%
2018/05/11	0	0.00	100	16.44	16.30	-100	3,373	-2.96%
2018/05/10	3	16.50	66	16.52	16.50	-63	3,377	-1.87%
2018/05/09	10	16.89	166	16.79	16.65	-156	3,357	-4.65%	大賣/鉅額交易
2018/05/08	16	17.23	83	17.09	16.95	-67	3,328	-2.01%
2018/05/07	1	17.05	4	17.01	17.10	-3	3,305	-0.09%
2018/05/04	0	0.00	383	17.08	17.05	-383	3,252	-11.78%	大賣/鉅額交易
2018/05/03	19	16.64	85	16.70	16.80	-66	3,071	-2.15%
2018/05/02	66	16.68	161	16.61	16.40	-95	3,041	-3.12%	大賣/
2018/04/30	42	16.32	14	16.47	16.25	28	3,017	0.93%
2018/04/27	55	15.58	3	16.00	16.05	52	3,039	1.71%
2018/04/26	20	15.35	0	0.00	15.40	20	3,032	0.66%
2018/04/24	9	15.82	60	16.19	15.80	-51	3,019	-1.69%
2018/04/23	0	0.00	80	16.55	16.40	-80	2,994	-2.67%
2018/04/20	70	16.20	0	0.00	16.30	70	2,968	2.36%
2018/04/19	108	16.24	0	0.00	16.10	108	2,969	3.64%	大買/鉅額交易
2018/04/18	8	16.07	2	15.90	16.05	6	2,957	0.20%
2018/04/17	4	16.33	0	0.00	16.00	4	2,941	0.14%
2018/04/16	1	15.95	0	0.00	15.80	1	2,916	0.03%
2018/04/10	0	0.00	4	16.46	16.25	-4	2,797	-0.14%
2018/04/09	0	0.00	14	15.76	15.80	-14	2,781	-0.50%
2018/04/03	11	15.17	62	15.28	15.90	-51	2,762	-1.85%
2018/04/02	62	15.19	3	15.27	15.25	59	2,711	2.18%
2018/03/30	0	0.00	32	15.28	15.10	-32	2,724	-1.17%
2018/03/29	0	0.00	91	15.47	15.20	-91	2,713	-3.35%
2018/03/28	0	0.00	140	15.60	15.50	-140	2,706	-5.17%	大賣/鉅額交易
2018/03/27	0	0.00	244	16.03	15.90	-244	2,752	-8.86%	大賣/鉅額交易
2018/03/26	266	15.52	0	0.00	15.45	266	2,702	9.84%	大買/鉅額交易
2018/03/23	184	15.66	0	0.00	15.60	184	2,672	6.89%	大買/鉅額交易
2018/03/22	0	0.00	39	17.11	16.55	-39	2,609	-1.49%
2018/03/21	0	0.00	303	17.18	17.20	-303	2,561	-11.83%	大賣/鉅額交易
2018/03/20	18	16.90	0	0.00	16.80	18	2,475	0.73%
2018/03/15	7	17.14	0	0.00	17.10	7	2,370	0.30%
2018/03/14	43	16.99	15	16.89	17.30	28	2,269	1.23%
2018/03/13	192	17.08	0	0.00	16.85	192	2,216	8.66%	大買/鉅額交易
2018/03/12	44	17.35	0	0.00	16.90	44	1,979	2.22%
2018/03/09	27	16.06	49	16.03	16.15	-22	1,606	-1.37%
2018/03/08	46	14.95	2	14.93	15.00	44	1,402	3.14%
2018/03/07	24	14.80	1	15.10	14.85	23	1,521	1.51%
2018/03/06	2	15.00	3	15.37	15.05	-1	1,765	-0.06%
2018/03/05	13	14.90	2	14.83	15.25	11	1,846	0.60%
2018/03/02	4	14.81	2	14.75	14.75	2	1,814	0.11%
2018/03/01	6	14.90	2	14.70	14.95	4	1,847	0.22%
2018/02/23	31	14.98	0	0.00	14.85	31	1,909	1.62%
2018/02/22	4	14.71	0	0.00	14.70	4	1,936	0.21%
2018/02/21	4	14.54	0	0.00	14.60	4	2,003	0.20%
2018/02/09	2	13.90	0	0.00	13.85	2	2,496	0.08%
2018/02/08	2	14.15	0	0.00	14.10	2	2,532	0.08%
2018/02/07	2	14.25	0	0.00	14.15	2	2,558	0.08%
2018/02/06	2	13.98	0	0.00	14.05	2	2,569	0.08%
2018/02/05	2	14.40	0	0.00	14.35	2	2,607	0.08%
2018/01/25	0	0.00	24	14.78	14.60	-24	3,113	-0.77%
2018/01/24	0	0.00	11	14.88	14.65	-11	3,103	-0.35%
2018/01/23	1	14.40	0	0.00	15.15	1	3,074	0.03%
2018/01/19	19	14.14	0	0.00	14.10	19	3,000	0.63%
2018/01/16	4	14.39	0	0.00	14.40	4	3,011	0.13%
2018/01/15	11	14.23	0	0.00	14.35	11	3,007	0.37%
2018/01/10	0	0.00	1	14.30	14.15	-1	3,008	-0.03%
2018/01/09	0	0.00	1	14.65	14.60	-1	2,988	-0.03%
2018/01/05	2	15.10	0	0.00	14.90	2	2,968	0.07%
2018/01/03	20	15.10	38	15.14	14.95	-18	2,960	-0.61%
2018/01/02	18	14.82	0	0.00	14.95	18	2,899	0.62%