樂事綠能 (1529)-瑞士信貸券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
36.50
漲跌
▼1.65
漲幅
-4.33%
成交量
11,248張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0.4	18.00	17.80	-0.4	4,293	-0.01%
2022/11/15	0	0.00	19	16.50	16.55	-19	3,818	-0.50%
2022/11/11	0	0.00	5	16.87	16.35	-5	3,825	-0.13%
2022/11/10	0	0.00	4	16.68	16.60	-4	3,831	-0.10%
2022/11/09	9	17.01	0	0.00	16.90	9	3,827	0.24%
2022/11/04	0	0.00	10	16.75	17.00	-10	3,813	-0.26%
2022/11/02	0	0.00	0.4	16.65	16.70	-0.4	3,808	-0.01%
2022/10/28	0	0.00	19	16.48	16.10	-19	3,802	-0.50%
2022/10/26	0	0.00	22	16.65	16.65	-22	3,796	-0.58%
2022/10/24	0	0.00	2	17.05	17.25	-2	3,776	-0.05%
2022/10/21	0	0.00	9	16.94	16.65	-9	3,761	-0.24%
2022/10/17	16	17.26	0	0.00	17.40	16	3,692	0.43%
2022/10/14	42	17.85	0	0.00	17.45	42	3,663	1.15%
2022/10/05	0	0.00	2	21.70	20.55	-2	3,435	-0.06%
2022/10/04	0.5	21.60	0	0.00	21.35	0.5	3,323	0.02%
2022/09/28	24	21.60	22	21.46	21.15	2	2,485	0.08%
2022/09/27	21	21.52	21	21.76	21.95	0	2,155	0.00%
2022/09/26	0	0.00	1	18.90	20.50	-1	1,551	-0.06%
2022/09/23	0.1	19.40	0	0.00	19.30	0.1	1,377	0.01%
2022/09/22	3	20.25	3	19.90	20.00	0	1,301	0.00%
2022/09/21	0	0.00	0.7	20.25	20.75	-0.7	980	-0.07%
2022/09/20	0	0.00	3	18.75	18.90	-3	759	-0.40%
2022/09/19	0	0.00	1	16.70	17.20	-1	705	-0.14%
2022/09/14	2	16.73	2	16.85	16.85	0	1,108	0.00%
2022/09/12	0.2	17.60	0	0.00	17.40	0.2	1,117	0.02%
2022/09/08	0	0.00	10	17.30	17.40	-10	1,119	-0.89%
2022/09/07	1	16.80	36	17.13	17.10	-35	1,125	-3.11%
2022/09/06	2	18.65	30	18.80	18.65	-28	1,123	-2.49%
2022/09/05	1	18.95	20	18.72	18.95	-19	1,125	-1.69%
2022/09/02	0	0.00	1	18.90	18.85	-1	1,127	-0.09%
2022/08/31	19	19.24	25	19.25	19.60	-6	1,117	-0.54%
2022/08/30	16	18.38	8	18.69	18.70	8	1,101	0.73%
2022/08/29	0	0.00	1	17.95	18.05	-1	1,094	-0.09%
2022/08/26	22	18.70	0	0.00	18.65	22	1,097	2.00%
2022/08/25	8	18.54	16	18.65	18.50	-8	1,099	-0.73%
2022/08/24	0	0.00	31	18.46	18.65	-31	1,102	-2.81%
2022/08/23	49	17.83	24	17.99	18.30	25	1,105	2.26%
2022/08/22	13	17.96	7	18.04	17.85	6	1,114	0.54%
2022/08/19	0	0.00	3	18.35	18.35	-3	1,185	-0.25%
2022/08/18	1	18.30	0	0.00	18.60	1	1,185	0.08%
2022/08/17	0	0.00	65	18.51	18.00	-65	1,180	-5.51%
2022/08/16	0	0.00	10	17.84	17.60	-10	1,170	-0.85%
2022/08/15	10	17.53	4	17.80	17.80	6	1,182	0.51%
2022/08/12	1	17.20	3	17.20	17.25	-2	1,190	-0.17%
2022/08/11	9	16.83	36	17.02	16.75	-27	1,202	-2.25%
2022/08/10	2	16.70	48	16.76	16.85	-46	1,216	-3.78%
2022/08/09	1	16.50	6	16.70	16.70	-5	1,253	-0.40%
2022/08/08	46	16.13	0	0.00	16.25	46	1,636	2.81%
2022/08/05	67	16.20	0	0.00	16.20	67	1,651	4.06%
2022/08/04	39	15.65	0	0.00	15.80	39	1,763	2.21%
2022/08/03	11	16.15	9	16.34	16.10	2	1,763	0.11%
2022/08/02	9	16.39	2	16.50	16.35	7	1,823	0.38%
2022/08/01	16	17.12	0	0.00	17.35	16	1,840	0.87%
2022/07/29	6	16.87	0	0.00	16.75	6	1,860	0.32%
2022/07/27	3	17.08	0	0.00	17.25	3	1,876	0.16%
2022/07/26	0	0.00	20	17.13	17.05	-20	1,898	-1.05%
2022/07/25	1	17.55	1	17.55	17.50	0	1,909	0.00%
2022/07/22	0	0.00	3	17.48	17.40	-3	1,925	-0.16%
2022/07/21	11	17.53	0	0.00	17.55	11	1,944	0.57%
2022/07/20	1	17.30	16	17.43	17.25	-15	1,961	-0.76%
2022/07/19	8	17.58	0	0.00	17.50	8	1,982	0.40%
2022/07/18	24	17.32	0	0.00	17.30	24	2,003	1.20%
2022/07/15	0	0.00	65	17.27	17.20	-65	2,222	-2.92%
2022/07/14	17	17.35	0	0.00	17.70	17	2,240	0.76%
2022/07/13	100	17.22	0	0.00	17.30	100	2,273	4.40%
2022/07/07	6	18.36	0	0.00	18.30	6	2,459	0.24%
2022/07/06	0	0.00	8	18.95	18.35	-8	2,502	-0.32%
2022/07/05	3	19.30	62	19.49	19.35	-59	2,795	-2.11%
2022/07/04	67	18.24	0	0.00	18.85	67	2,937	2.28%
2022/07/01	0	0.00	10	18.45	17.15	-10	3,149	-0.32%
2022/06/30	0	0.00	2	18.75	18.70	-2	3,506	-0.06%
2022/06/27	9	19.59	0	0.00	19.50	9	3,923	0.23%
2022/06/24	3	19.40	0	0.00	19.40	3	4,038	0.07%
2022/06/23	0	0.00	14	19.50	19.25	-14	4,137	-0.34%
2022/06/22	0	0.00	7	19.21	18.95	-7	4,153	-0.17%
2022/06/21	21	19.13	11	19.31	19.60	10	4,675	0.21%
2022/06/20	5	19.00	1	18.95	18.50	4	4,829	0.08%
2022/06/17	1	19.40	4	19.50	19.40	-3	4,866	-0.06%
2022/06/16	4	20.25	0	0.00	19.40	4	4,910	0.08%
2022/06/15	1	20.10	1	20.00	19.90	0	4,961	0.00%
2022/06/14	0	0.00	11	19.53	19.55	-11	5,009	-0.22%
2022/06/06	4	20.63	0	0.00	20.65	4	5,495	0.07%
2022/06/02	0	0.00	59	20.69	20.55	-59	5,589	-1.06%
2022/06/01	11	21.07	0	0.00	20.95	11	5,733	0.19%
2022/05/31	1	20.85	0	0.00	20.85	1	5,889	0.02%
2022/05/27	0	0.00	9	21.01	21.00	-9	6,608	-0.14%
2022/05/26	4	20.31	1	20.25	20.40	3	6,860	0.04%
2022/05/25	6	20.20	0	0.00	20.05	6	6,942	0.09%
2022/05/24	0	0.00	4	20.18	19.90	-4	7,000	-0.06%
2022/05/23	2	20.25	6	20.02	20.25	-4	7,052	-0.06%
2022/05/20	11	20.38	3	20.15	20.20	8	7,076	0.11%
2022/05/19	3	20.15	0	0.00	20.20	3	7,107	0.04%
2022/05/10	1	19.50	0	0.00	19.60	1	7,008	0.01%
2022/05/09	0	0.00	54	19.57	19.20	-54	7,046	-0.77%
2022/05/06	2	19.80	0	0.00	19.90	2	7,099	0.03%
2022/05/05	3	20.47	0	0.00	20.35	3	7,646	0.04%
2022/05/04	13	20.17	8	20.39	20.10	5	8,251	0.06%
2022/05/03	40	20.29	12	20.56	20.30	28	8,909	0.31%
2022/04/29	16	20.81	0	0.00	20.75	16	9,123	0.18%
2022/04/21	0	0.00	28	23.49	23.20	-28	9,608	-0.29%
2022/04/20	8	23.40	0	0.00	23.35	8	9,397	0.09%
2022/04/19	20	23.62	0	0.00	23.55	20	9,409	0.21%
2022/04/15	0	0.00	5	23.75	23.35	-5	9,410	-0.05%
2022/04/13	0	0.00	26	23.78	23.35	-26	9,382	-0.28%
2022/04/12	22	23.41	0	0.00	23.35	22	9,419	0.23%
2022/04/11	0	0.00	5	24.78	23.90	-5	9,432	-0.05%
2022/04/08	5	25.84	0	0.00	24.75	5	9,228	0.05%
2022/04/07	0	0.00	3	25.72	26.35	-3	9,122	-0.03%
2022/04/06	2	23.70	55	23.53	24.95	-53	8,930	-0.59%
2022/04/01	29	23.52	0	0.00	22.70	29	8,568	0.34%
2022/03/31	37	24.74	15	24.68	24.50	22	8,366	0.26%
2022/03/30	48	25.63	0	0.00	25.45	48	8,246	0.58%
2022/03/28	2	27.40	4	27.60	27.05	-2	8,093	-0.02%
2022/03/25	2	26.35	1	28.90	27.85	1	7,994	0.01%
2022/03/24	0	0.00	116	27.35	27.85	-116	7,604	-1.53%	大賣/鉅額交易
2022/03/23	2	24.78	0	0.00	25.85	2	7,152	0.03%
2022/03/22	23	23.56	0	0.00	23.50	23	7,045	0.33%
2022/03/21	3	23.80	0	0.00	23.90	3	7,027	0.04%
2022/03/18	26	23.57	3	23.22	23.40	23	7,043	0.33%
2022/03/17	66	23.41	35	23.16	23.35	31	7,029	0.44%
2022/03/16	35	23.29	0	0.00	22.90	35	7,076	0.49%
2022/03/15	0	0.00	68	22.60	22.35	-68	7,030	-0.97%
2022/03/11	0	0.00	121	22.63	22.60	-121	7,083	-1.71%	大賣/鉅額交易
2022/03/10	2	22.90	1	22.90	23.00	1	7,305	0.01%
2022/03/09	3	22.50	2	22.98	23.00	1	7,300	0.01%
2022/03/08	15	21.77	0	0.00	21.60	15	7,230	0.21%
2022/03/07	121	22.63	1	22.40	22.05	120	7,188	1.67%	大買/鉅額交易
2022/03/04	0	0.00	3	25.05	23.70	-3	7,062	-0.04%
2022/03/02	15	25.10	0	0.00	25.60	15	6,437	0.23%
2022/03/01	39	26.11	12	26.37	25.70	27	6,308	0.43%
2022/02/25	0	0.00	183	27.15	27.00	-183	5,981	-3.06%	大賣/鉅額交易
2022/02/24	0	0.00	249	30.26	30.00	-249	5,896	-4.22%	大賣/鉅額交易
2022/02/07	151	27.71	127	27.60	29.15	24	5,078	0.47%	大買/大賣/
2022/01/26	662	25.10	212	25.61	26.50	450	4,509	9.98%	大買/大賣/鉅額交易
2022/01/25	191	24.18	212	25.51	24.95	-21	3,925	-0.53%	大買/大賣/
2022/01/21	19	22.12	11	21.88	22.35	8	3,070	0.26%
2022/01/20	1	19.85	132	19.59	20.35	-131	2,858	-4.58%	大賣/鉅額交易
2022/01/19	5	18.53	271	18.52	18.50	-266	2,779	-9.57%	大賣/鉅額交易
2022/01/18	0	0.00	388	18.41	18.30	-388	2,752	-14.09%	大賣/鉅額交易
2022/01/17	25	18.21	42	18.36	18.25	-17	2,708	-0.63%
2022/01/12	3.6	22.08	0	0.00	21.60	3.6	2,437	0.15%
2022/01/11	1	23.30	0	0.00	22.20	1	2,401	0.04%
2022/01/07	4	21.85	1	22.10	22.10	3	2,320	0.13%
2022/01/06	68	22.63	0	0.00	22.50	68	2,295	2.96%
2022/01/05	4	24.00	8	24.65	22.95	-4	2,271	-0.18%
2022/01/04	30	24.12	4	23.94	24.30	26	2,149	1.21%
2022/01/03	0	0.00	3	24.68	24.35	-3	2,090	-0.14%
2021/12/30	12	24.10	0	0.00	23.85	12	1,994	0.60%
2021/12/29	1	22.60	0	0.00	22.45	1	1,908	0.05%
2021/12/28	15	21.81	0	0.00	21.75	15	1,879	0.80%
2021/12/27	37	21.92	0	0.00	21.85	37	1,872	1.98%
2021/12/24	23	21.39	0	0.00	21.35	23	1,865	1.23%
2021/12/23	22	22.15	0	0.00	21.60	22	1,856	1.19%
2021/12/22	0	0.00	1	21.50	21.30	-1	1,817	-0.06%
2021/12/21	0	0.00	1	21.15	21.30	-1	1,795	-0.06%
2021/12/20	51	20.15	12	20.82	20.85	39	1,781	2.19%
2021/12/17	0	0.00	1	21.45	19.85	-1	1,763	-0.06%
2021/12/15	29	20.10	7	20.14	19.70	22	1,636	1.34%
2021/12/14	20	20.80	0	0.00	19.80	20	1,608	1.24%
2021/12/13	9	21.30	88	21.25	21.30	-79	1,554	-5.08%
2021/12/10	157	21.16	34	22.45	20.90	123	1,515	8.11%	大買/鉅額交易
2021/12/09	25	22.30	76	22.64	22.30	-51	1,424	-3.58%
2021/12/08	17	22.59	85	22.86	22.90	-68	1,403	-4.85%
2021/12/07	211	23.26	92	22.49	22.35	119	1,329	8.95%	大買/鉅額交易
2021/12/06	119	22.84	130	22.94	23.30	-11	1,232	-0.89%	大買/大賣/
2021/12/03	79	21.04	4	20.30	21.55	75	999	7.50%
2021/12/02	62	19.43	0	0.00	19.60	62	949	6.53%
2021/12/01	21	19.02	14	18.98	19.20	7	960	0.73%
2021/11/30	20	18.45	1	18.50	18.50	19	906	2.10%
2021/11/29	6	17.72	34	17.97	18.15	-28	882	-3.17%
2021/11/26	33	17.50	4	17.40	17.35	29	741	3.91%
2021/11/25	2	17.20	0	0.00	17.25	2	733	0.27%
2021/11/24	9	17.37	0	0.00	17.40	9	735	1.22%
2021/11/22	2	17.45	0	0.00	17.35	2	749	0.27%
2021/11/19	2	17.45	0	0.00	17.45	2	795	0.25%
2021/11/18	3	17.73	0	0.00	17.75	3	789	0.38%
2021/11/16	7	16.80	0	0.00	16.95	7	731	0.96%
2021/11/12	3	16.10	0	0.00	16.10	3	695	0.43%
2021/11/11	2	16.20	0	0.00	16.25	2	693	0.29%
2021/11/09	1	16.35	4	16.43	16.35	-3	697	-0.43%
2021/11/05	1	16.15	0	0.00	16.15	1	695	0.14%
2021/11/04	0	0.00	5	16.43	16.40	-5	691	-0.72%
2021/11/03	0	0.00	17	16.61	16.45	-17	689	-2.47%
2021/10/29	0	0.00	2	15.95	15.85	-2	601	-0.33%
2021/10/28	0	0.00	1	16.25	16.00	-1	595	-0.17%
2021/10/27	1	16.10	0	0.00	16.10	1	594	0.17%
2021/10/26	0	0.00	0.4	15.90	15.95	-0.4	593	-0.07%
2021/10/21	0	0.00	8.3	15.90	15.90	-8.3	598	-1.39%
2021/10/19	0	0.00	4	16.15	16.15	-4	598	-0.67%
2021/10/18	0	0.00	1	16.05	16.20	-1	602	-0.17%
2021/10/14	0.1	15.95	0	0.00	15.85	0.1	606	0.02%
2021/10/13	5	16.24	22	15.98	15.90	-17	607	-2.80%
2021/10/12	0	0.00	60	16.48	16.20	-60	601	-9.97%
2021/10/08	34	17.52	13	17.16	17.00	21	614	3.42%
2021/10/07	40	17.44	11	17.50	17.45	29	625	4.64%
2021/10/06	25	17.25	4	17.48	17.25	21	629	3.34%
2021/10/05	14	17.20	0	0.00	17.20	14	632	2.21%
2021/10/04	4	16.45	10	16.53	16.55	-6	640	-0.94%
2021/10/01	15	16.97	10	17.24	16.60	5	672	0.74%
2021/09/30	40	17.05	1	16.80	17.10	39	683	5.70%
2021/09/29	12	16.72	2	16.88	16.50	10	692	1.44%
2021/09/27	1.1	16.90	0	0.00	16.95	1.1	697	0.16%
2021/09/24	44	17.04	0	0.00	17.15	44	693	6.35%
2021/09/22	0	0.00	3	16.37	16.45	-3	698	-0.43%
2021/09/16	1	16.65	0	0.00	16.20	1	709	0.14%
2021/09/15	1	16.80	0	0.00	16.80	1	700	0.14%
2021/09/14	0	0.00	1	17.25	17.20	-1	694	-0.14%
2021/09/13	5	16.91	0	0.00	17.60	5	682	0.73%
2021/09/10	8	17.18	0	0.00	17.00	8	654	1.22%
2021/09/09	15	17.43	2	17.75	17.60	13	638	2.04%
2021/09/08	7	17.39	0	0.00	17.05	7	604	1.16%
2021/09/07	0	0.00	1	15.80	16.25	-1	535	-0.19%
2021/09/01	1	16.70	0	0.00	16.75	1	458	0.22%
2021/08/31	7	16.65	0	0.00	16.70	7	454	1.54%
2021/08/30	1	16.60	0	0.00	16.65	1	454	0.22%
2021/08/27	7	17.16	0	0.00	16.70	7	449	1.56%
2021/08/26	2	17.45	1	17.70	17.30	1	442	0.23%
2021/08/23	2	16.10	0	0.00	16.10	2	372	0.54%
2021/08/19	0	0.00	1	16.05	16.05	-1	377	-0.26%
2021/08/18	0	0.00	6	15.97	16.10	-6	377	-1.59%
2021/08/13	0	0.00	1	15.85	15.90	-1	370	-0.27%
2021/08/02	0	0.00	3	15.97	15.90	-3	410	-0.73%
2021/07/29	3	15.30	7	15.89	16.05	-4	413	-0.97%
2021/07/28	5	15.35	1	15.70	15.70	4	414	0.97%
2021/07/23	2	16.38	0	0.00	16.45	2	425	0.47%
2021/07/22	1	16.50	1	16.35	16.35	0	432	0.00%
2021/07/19	4	16.88	0	0.00	16.90	4	447	0.89%
2021/07/16	11	16.99	0	0.00	17.00	11	463	2.37%
2021/07/15	1	16.55	7	16.64	16.45	-6	469	-1.28%
2021/07/14	13	18.71	0	0.00	18.65	13	465	2.80%
2021/07/13	8	18.69	0	0.00	18.65	8	511	1.56%
2021/07/12	10	18.65	0	0.00	18.65	10	555	1.80%
2021/07/07	8	18.24	0	0.00	19.25	8	565	1.42%
2021/07/06	10	17.49	0	0.00	17.75	10	559	1.79%
2021/07/05	16	17.43	0	0.00	17.40	16	600	2.67%
2021/07/02	5	17.33	0	0.00	17.30	5	625	0.80%
2021/06/30	4	17.03	0	0.00	17.00	4	629	0.63%
2021/06/29	0	0.00	2	17.40	17.30	-2	621	-0.32%
2021/06/28	3	17.63	0	0.00	17.45	3	619	0.48%
2021/06/25	10	17.25	0	0.00	17.30	10	604	1.65%
2021/06/24	2	17.00	0	0.00	16.95	2	607	0.33%
2021/06/23	8	17.19	0	0.00	17.15	8	615	1.30%
2021/06/21	1	16.75	0	0.00	16.85	1	613	0.16%
2021/06/15	3	17.07	0	0.00	16.90	3	614	0.49%
2021/06/11	1	16.60	0	0.00	16.60	1	611	0.16%
2021/06/10	0	0.00	3	16.88	16.95	-3	614	-0.49%
2021/06/03	9	16.83	0	0.00	16.85	9	612	1.47%
2021/06/02	0	0.00	1	16.65	16.90	-1	611	-0.16%
2021/06/01	3	16.82	4	16.84	16.75	-1	611	-0.16%
2021/05/31	6	16.88	0	0.00	16.95	6	610	0.98%
2021/05/28	13	17.03	4	17.00	17.00	9	609	1.48%
2021/05/27	13	17.30	7	17.36	17.00	6	608	0.99%
2021/05/26	6	17.03	0	0.00	17.10	6	602	1.00%
2021/05/25	2	16.75	2	16.73	17.00	0	602	0.00%
2021/05/24	34	16.55	3	16.23	16.55	31	599	5.17%
2021/05/21	12	16.18	9	16.22	16.15	3	596	0.50%
2021/05/20	7	16.09	6	16.01	16.20	1	596	0.17%
2021/05/19	9	15.90	7	15.73	16.10	2	594	0.34%
2021/05/18	20	15.75	18	15.61	15.80	2	593	0.34%
2021/05/17	5	15.35	3	15.60	15.05	2	592	0.34%
2021/05/14	1	17.05	8	16.89	16.50	-7	583	-1.20%
2021/05/13	7	16.16	29	16.11	16.30	-22	579	-3.79%
2021/05/12	11	17.12	16	16.96	16.60	-5	573	-0.87%
2021/05/11	4	17.55	3	17.55	17.25	1	562	0.18%
2021/05/10	1	17.30	7	17.43	17.25	-6	552	-1.09%
2021/05/07	19	16.72	0	0.00	16.95	19	549	3.46%
2021/05/06	11	16.99	10	17.01	16.90	1	547	0.18%
2021/05/05	21	17.05	2	17.00	17.15	19	545	3.48%
2021/05/04	5	16.42	26	16.87	16.70	-21	542	-3.87%
2021/05/03	6	17.68	12	17.75	17.55	-6	531	-1.13%
2021/04/26	0	0.00	1	18.80	18.40	-1	516	-0.19%
2021/04/21	0	0.00	5	19.11	19.00	-5	479	-1.04%
2021/04/20	5	19.05	0	0.00	18.90	5	466	1.07%
2021/04/19	2	18.80	0	0.00	19.15	2	443	0.45%
2021/04/07	0	0.00	1	16.30	16.20	-1	146	-0.68%
2021/04/06	1	15.60	0	0.00	15.80	1	143	0.70%
2021/03/29	0	0.00	5	16.34	16.45	-5	137	-3.62%
2021/03/26	5	15.73	0	0.00	15.85	5	135	3.68%
2021/03/25	1	15.20	3	15.97	15.80	-2	129	-1.54%
2021/03/19	0	0.00	6	15.22	15.40	-6	147	-4.06%
2021/03/16	0	0.00	8	15.30	15.15	-8	152	-5.25%
2021/03/15	0	0.00	7	15.54	15.45	-7	150	-4.65%
2021/03/12	0	0.00	1	15.65	15.80	-1	151	-0.66%
2021/03/11	3	15.75	0	0.00	15.80	3	156	1.92%
2021/03/10	0	0.00	1	15.95	15.95	-1	163	-0.61%
2021/03/09	1	15.80	3	15.82	15.80	-2	177	-1.13%
2021/03/08	0	0.00	1	16.05	15.75	-1	184	-0.54%
2021/03/05	0	0.00	1	15.95	16.10	-1	191	-0.52%
2021/03/04	0	0.00	1	16.10	16.10	-1	220	-0.45%
2021/03/02	2	16.05	1	16.05	15.95	1	273	0.37%
2021/02/26	0	0.00	2	16.10	15.90	-2	275	-0.73%
2021/02/25	0	0.00	1	16.50	16.20	-1	275	-0.36%
2021/02/23	2	16.15	0	0.00	16.25	2	275	0.73%
2021/02/22	6	16.18	0	0.00	16.00	6	275	2.18%
2021/02/19	1	16.25	0	0.00	16.25	1	275	0.36%
2021/02/17	3	16.42	0	0.00	16.55	3	277	1.08%
2021/02/05	4	16.51	0	0.00	16.55	4	277	1.44%
2021/02/04	1	16.15	0	0.00	16.40	1	277	0.36%
2021/02/03	0	0.00	1	16.15	16.10	-1	276	-0.36%
2021/02/02	0	0.00	1	16.40	16.00	-1	278	-0.36%
2021/02/01	1	16.05	3	16.23	16.25	-2	279	-0.72%
2021/01/29	2	16.40	4	16.44	16.35	-2	281	-0.71%
2021/01/28	0	0.00	12	16.24	16.30	-12	279	-4.30%
2021/01/27	2	16.30	6	16.36	16.30	-4	278	-1.44%
2021/01/26	0	0.00	5	16.44	16.40	-5	277	-1.80%
2021/01/25	1	16.70	5	16.66	16.75	-4	279	-1.43%
2021/01/22	1	16.30	8	16.79	16.55	-7	280	-2.50%
2021/01/20	0	0.00	1	16.25	15.80	-1	275	-0.36%
2021/01/18	1	16.95	2	16.95	16.90	-1	271	-0.37%
2021/01/15	1	16.60	1	16.80	16.90	0	271	0.00%
2021/01/14	0	0.00	6	17.23	17.10	-6	269	-2.22%
2021/01/13	2	16.98	29	16.96	17.20	-27	266	-10.12%
2021/01/12	0	0.00	4	16.48	16.45	-4	263	-1.52%
2021/01/11	0	0.00	3	16.65	16.45	-3	264	-1.13%
2021/01/08	2	16.55	10	16.53	16.45	-8	265	-3.01%
2021/01/07	1	16.90	8	16.76	16.95	-7	265	-2.64%
2021/01/06	0	0.00	15	16.61	16.40	-15	265	-5.65%
2021/01/05	7	17.23	0	0.00	17.20	7	263	2.66%
2021/01/04	4	17.01	1	16.80	16.95	3	263	1.14%
2020/12/31	1	17.05	2	17.00	17.00	-1	262	-0.38%
2020/12/30	35	17.41	0	0.00	17.30	35	264	13.23%
2020/12/29	39	17.19	3	17.25	17.05	36	259	13.88%
2020/12/28	34	17.03	2	16.80	17.00	32	254	12.58%
2020/12/25	3	16.75	0	0.00	16.55	3	250	1.20%
2020/12/24	2	16.75	0	0.00	16.75	2	250	0.80%
2020/12/22	0	0.00	10	16.55	16.30	-10	253	-3.94%
2020/12/21	12	17.22	9	17.24	17.20	3	253	1.18%
2020/12/18	5	17.60	5	17.20	17.00	0	251	0.00%
2020/12/17	8	16.83	0	0.00	16.90	8	229	3.48%
2020/12/16	6	16.68	0	0.00	16.60	6	232	2.58%
2020/12/15	0	0.00	2	16.50	16.50	-2	232	-0.86%
2020/12/11	2	16.45	1	16.85	16.45	1	232	0.43%
2020/12/10	0	0.00	2	16.80	16.95	-2	231	-0.86%
2020/12/09	3	16.53	0	0.00	16.60	3	230	1.30%
2020/12/02	0	0.00	2	17.20	17.20	-2	213	-0.93%
2020/11/30	9	17.90	43	17.89	17.50	-34	219	-15.46%
2020/11/27	7	16.91	10	17.19	17.50	-3	192	-1.56%
2020/11/26	5	15.61	9	15.61	15.95	-4	159	-2.51%
2020/11/25	0	0.00	1	14.60	14.50	-1	140	-0.71%
2020/11/20	1	14.30	0	0.00	14.35	1	146	0.68%
2020/11/19	2	14.28	0	0.00	14.25	2	153	1.30%
2020/11/18	2	14.30	0	0.00	14.20	2	155	1.29%
2020/11/17	0	0.00	1	14.30	14.40	-1	155	-0.64%
2020/11/13	1	14.25	0	0.00	14.25	1	166	0.60%
2020/11/12	0	0.00	5	14.13	14.00	-5	165	-3.02%
2020/11/11	0	0.00	1	14.40	14.30	-1	165	-0.60%
2020/11/10	0	0.00	1	14.45	14.35	-1	165	-0.60%
2020/11/09	0	0.00	2	14.78	14.70	-2	165	-1.21%
2020/11/06	0	0.00	6	14.64	14.50	-6	163	-3.67%
2020/11/03	10	14.61	0	0.00	14.45	10	164	6.06%
2020/11/02	0	0.00	7	14.46	14.40	-7	165	-4.23%
2020/10/30	0	0.00	14	14.75	14.60	-14	163	-8.54%
2020/10/29	0	0.00	6	14.80	14.85	-6	163	-3.67%
2020/10/26	3	14.87	0	0.00	14.75	3	165	1.81%
2020/10/23	1	15.05	0	0.00	14.95	1	168	0.59%
2020/10/21	2	14.90	0	0.00	14.80	2	175	1.14%
2020/10/19	4	14.98	0	0.00	14.95	4	178	2.24%
2020/10/16	0	0.00	1	15.40	15.00	-1	179	-0.56%
2020/10/15	3	15.27	0	0.00	15.20	3	178	1.68%
2020/10/14	2	15.33	0	0.00	15.35	2	178	1.12%
2020/10/13	0	0.00	4	15.20	15.10	-4	179	-2.22%
2020/10/12	1	15.30	0	0.00	15.35	1	179	0.56%
2020/10/07	4	15.95	0	0.00	15.90	4	185	2.15%
2020/10/05	1	15.20	0	0.00	15.15	1	192	0.52%
2020/09/30	3	15.13	0	0.00	15.00	3	218	1.38%
2020/09/29	0	0.00	1	15.10	15.05	-1	243	-0.41%
2020/09/28	2	15.25	0	0.00	15.25	2	257	0.78%
2020/09/24	0	0.00	3	15.93	15.30	-3	307	-0.97%
2020/09/21	0	0.00	2	16.60	16.60	-2	313	-0.64%
2020/09/18	2	16.60	0	0.00	16.50	2	310	0.64%
2020/09/17	5	16.58	0	0.00	16.55	5	310	1.61%
2020/09/16	3	16.52	0	0.00	16.65	3	312	0.96%
2020/09/15	6	16.55	0	0.00	16.45	6	314	1.91%
2020/09/14	4	16.50	0	0.00	16.50	4	319	1.25%
2020/09/11	0	0.00	2	16.58	16.20	-2	361	-0.55%
2020/09/10	0	0.00	2	16.60	16.60	-2	370	-0.54%
2020/09/07	2	16.93	0	0.00	16.60	2	369	0.54%
2020/09/04	11	16.70	0	0.00	17.00	11	380	2.89%
2020/09/03	7	16.21	2	16.55	17.00	5	381	1.31%
2020/09/02	7	15.59	0	0.00	15.60	7	397	1.76%
2020/09/01	9	15.57	0	0.00	15.60	9	421	2.14%
2020/08/31	3	15.58	0	0.00	15.55	3	428	0.70%
2020/08/28	1	15.65	0	0.00	15.55	1	427	0.23%
2020/08/27	0	0.00	1	15.85	15.45	-1	425	-0.24%
2020/08/26	0	0.00	3	16.07	15.70	-3	422	-0.71%
2020/08/24	2	14.10	0	0.00	14.30	2	412	0.48%
2020/08/21	2	14.00	0	0.00	14.00	2	410	0.49%
2020/08/20	0	0.00	4	14.78	13.80	-4	411	-0.97%
2020/08/19	1	15.40	2	14.95	15.00	-1	400	-0.25%
2020/08/17	2	15.50	1	15.50	15.60	1	397	0.25%
2020/08/14	0	0.00	2	15.53	15.50	-2	395	-0.51%
2020/08/13	0	0.00	2	15.38	15.30	-2	395	-0.51%
2020/08/12	0	0.00	1	15.40	15.30	-1	394	-0.25%
2020/08/11	0	0.00	4	15.63	15.40	-4	396	-1.01%
2020/08/10	0	0.00	1	15.65	15.75	-1	396	-0.25%
2020/08/07	2	15.50	0	0.00	15.50	2	395	0.51%
2020/08/06	3	15.72	1	16.10	15.70	2	394	0.51%
2020/08/05	0	0.00	1	16.15	16.15	-1	393	-0.25%
2020/08/04	1	15.95	0	0.00	15.95	1	397	0.25%
2020/08/03	2	15.93	0	0.00	15.90	2	399	0.50%
2020/07/31	0	0.00	1	15.80	16.20	-1	399	-0.25%
2020/07/30	3	15.45	0	0.00	15.80	3	398	0.75%
2020/07/29	6	15.28	0	0.00	15.25	6	399	1.50%
2020/07/24	0	0.00	6	16.48	16.20	-6	389	-1.54%
2020/07/22	5	17.16	0	0.00	17.20	5	385	1.30%
2020/07/21	1	17.50	1	17.45	17.35	0	382	0.00%
2020/07/20	1	17.35	0	0.00	17.30	1	382	0.26%
2020/07/17	0	0.00	2	17.40	17.40	-2	379	-0.53%
2020/07/16	0	0.00	2	17.70	17.65	-2	376	-0.53%
2020/07/15	0	0.00	8	17.47	17.45	-8	375	-2.13%
2020/07/14	0	0.00	3	17.78	17.50	-3	371	-0.81%
2020/07/10	0	0.00	4	18.48	17.95	-4	362	-1.10%
2020/07/09	1	19.25	33	18.86	18.70	-32	358	-8.94%
2020/07/08	51	19.00	0	0.00	19.25	51	333	15.30%
2020/03/05	0	0.00	1	14.85	15.00	-1	248	-0.40%
2020/03/04	0	0.00	2	14.70	14.70	-2	247	-0.81%
2020/03/03	0	0.00	2	14.95	15.00	-2	247	-0.81%
2020/03/02	0	0.00	4	14.71	14.65	-4	250	-1.60%
2020/02/27	0	0.00	6	14.71	15.00	-6	273	-2.19%
2020/02/26	0	0.00	3	14.87	15.00	-3	273	-1.09%
2020/02/25	0	0.00	3	14.95	14.75	-3	275	-1.09%
2020/02/24	0	0.00	3	15.27	15.10	-3	274	-1.09%
2020/02/21	4	15.49	0	0.00	15.50	4	273	1.46%
2020/02/20	1	15.55	1	15.50	15.50	0	272	0.00%
2020/02/19	3	15.48	0	0.00	15.50	3	271	1.10%
2020/02/18	3	15.45	0	0.00	15.40	3	273	1.10%
2020/02/17	2	15.28	0	0.00	15.20	2	295	0.68%
2020/02/14	6	15.27	0	0.00	15.30	6	296	2.03%
2020/02/13	5	15.14	0	0.00	15.15	5	296	1.69%
2020/02/12	1	15.05	0	0.00	15.25	1	296	0.34%
2020/02/10	0	0.00	3	15.30	15.10	-3	294	-1.02%
2020/02/07	0	0.00	5	15.28	15.25	-5	294	-1.70%
2020/02/06	6	15.28	0	0.00	15.45	6	294	2.04%
2020/02/05	2	15.25	0	0.00	15.45	2	295	0.68%
2020/02/04	0	0.00	8	15.69	15.55	-8	293	-2.72%
2020/02/03	7	14.30	0	0.00	15.00	7	289	2.42%
2020/01/31	1	14.95	0	0.00	15.00	1	289	0.35%
2019/12/03	0	0.00	10	16.27	16.30	-10	182	-5.49%
2019/12/02	0	0.00	10	16.45	16.30	-10	193	-5.17%
2019/11/29	0	0.00	10	16.35	16.40	-10	195	-5.11%
2019/11/28	0	0.00	4	16.43	16.45	-4	199	-2.01%
2019/11/27	0	0.00	5	16.51	16.45	-5	202	-2.47%
2019/11/26	0	0.00	2	16.45	16.45	-2	212	-0.94%
2019/11/25	0	0.00	4	16.49	16.45	-4	191	-2.09%
2019/11/22	0	0.00	4	16.49	16.60	-4	191	-2.09%
2019/11/21	0	0.00	5	16.92	16.95	-5	191	-2.62%
2019/11/20	0	0.00	7	16.88	17.05	-7	191	-3.65%
2019/11/19	0	0.00	1	17.10	16.95	-1	194	-0.51%
2019/11/18	0	0.00	2	17.25	16.95	-2	199	-1.00%
2019/11/15	0	0.00	6	17.66	17.35	-6	205	-2.92%
2019/11/14	0	0.00	3	16.83	16.85	-3	206	-1.45%
2019/11/13	0	0.00	7	16.99	17.00	-7	186	-3.76%
2019/11/12	0	0.00	6	16.78	16.90	-6	188	-3.18%
2019/11/11	0	0.00	10	16.81	16.85	-10	198	-5.03%
2019/11/08	0	0.00	4	16.91	16.85	-4	210	-1.90%
2019/11/07	0	0.00	9	16.97	17.05	-9	236	-3.80%
2019/11/05	0	0.00	1	17.05	16.90	-1	263	-0.38%
2019/11/04	2	17.33	0	0.00	17.20	2	289	0.69%
2019/10/30	4	17.50	0	0.00	17.50	4	484	0.83%
2019/10/29	3	17.55	4	17.43	17.50	-1	486	-0.21%
2019/10/28	3	17.70	0	0.00	17.50	3	485	0.62%
2019/10/25	8	17.54	0	0.00	17.65	8	486	1.65%
2019/10/24	6	17.53	0	0.00	17.50	6	490	1.22%
2019/10/23	1	17.55	0	0.00	17.50	1	504	0.20%
2019/10/22	4	17.53	0	0.00	17.55	4	512	0.78%
2019/10/21	2	17.48	0	0.00	17.55	2	519	0.39%
2019/10/18	1	17.50	0	0.00	17.55	1	521	0.19%
2019/10/17	7	17.71	0	0.00	17.60	7	523	1.34%
2019/10/16	5	17.64	0	0.00	17.55	5	520	0.96%
2019/10/15	1	17.25	0	0.00	17.25	1	517	0.19%
2019/10/14	0	0.00	5	17.48	17.30	-5	517	-0.97%
2019/10/09	1	17.45	2	16.93	17.25	-1	515	-0.19%
2019/10/08	0	0.00	5	16.80	16.80	-5	511	-0.98%
2019/10/07	0	0.00	5	16.79	16.75	-5	510	-0.98%
2019/10/04	0	0.00	9	16.80	16.55	-9	510	-1.76%
2019/10/03	0	0.00	5	16.83	16.80	-5	508	-0.98%
2019/10/02	0	0.00	1	16.95	16.95	-1	508	-0.20%
2019/10/01	0	0.00	2	17.05	16.95	-2	507	-0.39%
2019/09/27	0	0.00	8	17.08	17.05	-8	508	-1.57%
2019/09/26	3	16.93	0	0.00	17.10	3	508	0.59%
2019/09/25	0	0.00	4	17.35	16.90	-4	506	-0.79%
2019/09/24	10	17.47	0	0.00	17.20	10	504	1.98%
2019/09/23	7	17.68	1	17.80	17.65	6	502	1.19%
2019/09/20	12	17.61	0	0.00	17.65	12	501	2.39%
2019/09/19	17	17.75	0	0.00	17.75	17	500	3.39%
2019/09/18	12	17.42	0	0.00	17.25	12	497	2.41%
2019/09/17	17	18.11	0	0.00	17.90	17	492	3.45%
2019/09/16	0	0.00	14	18.09	18.05	-14	489	-2.86%
2019/09/12	27	18.23	0	0.00	18.40	27	482	5.59%
2019/09/11	17	17.85	0	0.00	17.80	17	475	3.58%
2019/09/10	5	17.56	1	17.75	17.60	4	467	0.86%
2019/09/09	1	16.75	0	0.00	16.75	1	454	0.22%