高林股 (1531)-瑞士信貸券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.55
漲跌
▼0.05
漲幅
-0.37%
成交量
81張
產業
上市電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/15	0	0.00	0	13.65	13.65	0	123	0.00%
2022/11/14	0	0.00	2	13.60	13.60	-2	127	-1.57%
2022/10/17	2	12.95	2	12.95	13.05	0	159	0.00%
2022/10/04	0	0.00	1	14.00	13.95	-1	158	-0.63%
2022/09/13	0	14.45	0	0.00	14.25	0	158	0.00%
2022/08/03	3	13.90	0	0.00	13.90	3	90	3.33%
2022/07/28	1	14.15	0	0.00	14.15	1	104	0.96%
2022/07/01	0	0.00	5	14.01	13.90	-5	114	-4.38%
2022/06/28	5	14.30	0	0.00	14.40	5	112	4.46%
2022/06/02	0	0.00	1	14.75	14.85	-1	123	-0.81%
2022/06/01	0	0.00	1	14.70	14.75	-1	125	-0.79%
2022/05/27	1	14.65	0	0.00	14.70	1	126	0.79%
2022/05/26	5	14.65	0	0.00	14.70	5	127	3.92%
2022/05/25	0	0.00	2	14.65	14.70	-2	129	-1.54%
2022/05/24	1	14.65	2	14.65	14.65	-1	130	-0.76%
2022/05/23	1	14.60	0	0.00	14.70	1	131	0.76%
2022/05/20	2	14.50	0	0.00	14.60	2	131	1.52%
2022/05/19	0	0.00	4	14.44	14.50	-4	132	-3.01%
2022/05/18	2	14.50	0	0.00	14.50	2	134	1.48%
2022/05/16	0	0.00	7	14.26	14.30	-7	137	-5.10%
2022/05/13	0	0.00	9	14.08	14.20	-9	136	-6.61%
2022/05/12	0	0.00	30	14.11	14.05	-30	134	-22.39%
2022/05/11	0	0.00	27	14.28	14.20	-27	132	-20.33%
2022/05/10	0	0.00	25	14.48	14.45	-25	130	-19.13%
2022/05/09	0	0.00	18	14.69	14.75	-18	130	-13.80%
2022/05/05	0	0.00	3	14.87	14.80	-3	121	-2.46%
2022/05/03	1	14.80	5	14.75	14.75	-4	118	-3.39%
2022/04/29	0	0.00	1	14.80	14.80	-1	120	-0.83%
2022/04/28	0	0.00	3	14.70	14.75	-3	122	-2.45%
2022/04/25	0	0.00	4	14.85	14.90	-4	119	-3.36%
2022/04/20	3	15.10	0	0.00	15.05	3	121	2.46%
2022/04/08	4	15.43	0	0.00	15.40	4	128	3.11%
2022/03/28	5	15.25	0	0.00	15.30	5	139	3.59%
2022/03/17	1	15.30	4	15.29	15.20	-3	147	-2.04%
2022/03/16	0	0.00	8	15.14	15.15	-8	146	-5.45%
2022/03/15	0	0.00	16	15.06	15.05	-16	147	-10.85%
2022/03/14	0	0.00	4	15.21	15.10	-4	153	-2.60%
2022/03/11	0	0.00	6	15.06	15.15	-6	153	-3.91%
2022/03/10	0	0.00	1	15.05	14.95	-1	150	-0.66%
2022/03/09	0	0.00	6	14.88	14.90	-6	150	-3.99%
2022/03/08	0	0.00	15	14.89	14.85	-15	151	-9.90%
2022/03/07	0	0.00	4	14.99	14.95	-4	151	-2.64%
2022/03/02	2	15.20	0	0.00	15.20	2	166	1.20%
2022/03/01	1	15.25	1	15.30	15.25	0	175	0.00%
2022/02/25	0	0.00	4	15.25	15.10	-4	174	-2.29%
2022/02/24	0	0.00	4	15.15	15.15	-4	172	-2.32%
2022/02/22	0	0.00	2	15.38	15.40	-2	177	-1.13%
2022/02/21	0	0.00	1	15.40	15.50	-1	178	-0.56%
2022/02/17	4	15.40	0	0.00	15.40	4	178	2.25%
2022/02/15	0	0.00	2	15.40	15.40	-2	186	-1.07%
2022/02/08	1	15.35	0	0.00	15.40	1	193	0.52%
2022/01/26	0	0.00	12	15.15	15.15	-12	206	-5.80%
2022/01/25	0	0.00	12	15.16	15.10	-12	209	-5.72%
2022/01/24	0	0.00	16	15.16	15.25	-16	213	-7.50%
2022/01/21	0	0.00	12	15.65	15.60	-12	216	-5.55%
2022/01/20	0	0.00	4	15.90	15.90	-4	216	-1.85%
2022/01/19	0	0.00	4	15.89	15.90	-4	217	-1.84%
2022/01/18	0	0.00	5	16.00	15.90	-5	217	-2.29%
2022/01/17	0	0.00	5	15.92	16.00	-5	219	-2.28%
2022/01/14	0	0.00	7	15.93	15.95	-7	221	-3.16%
2022/01/13	0	0.00	4	16.13	16.05	-4	219	-1.82%
2022/01/12	0	0.00	2	16.05	16.05	-2	219	-0.91%
2022/01/11	0	0.00	3	16.15	16.15	-3	220	-1.36%
2022/01/06	2	16.00	0	0.00	16.05	2	224	0.89%
2021/12/29	1	16.05	0	0.00	15.95	1	223	0.45%
2021/12/16	1	15.45	0	0.00	15.45	1	261	0.38%
2021/12/08	1	15.65	0	0.00	15.60	1	280	0.36%
2021/12/06	1	15.30	0	0.00	15.35	1	287	0.35%
2021/12/03	1	15.30	0	0.00	15.25	1	287	0.35%
2021/12/01	1	15.35	0	0.00	15.35	1	290	0.34%
2021/11/29	0	0.00	12	15.35	15.30	-12	296	-4.04%
2021/11/26	0	0.00	29	15.49	15.60	-29	294	-9.86%
2021/11/25	0	0.00	15	15.34	15.70	-15	287	-5.22%
2021/11/24	0	0.00	7	15.09	15.05	-7	279	-2.51%
2021/11/23	0	0.00	9	15.07	15.00	-9	278	-3.23%
2021/11/22	0	0.00	9	14.97	15.20	-9	278	-3.23%
2021/11/19	0	0.00	9	14.92	14.90	-9	274	-3.28%
2021/11/18	0	0.00	6	14.92	14.85	-6	273	-2.19%
2021/11/17	0	0.00	3	14.95	14.85	-3	274	-1.09%
2021/11/16	0	0.00	16	14.78	14.85	-16	275	-5.80%
2021/11/12	2	14.88	22	14.71	14.75	-20	279	-7.17%
2021/11/11	0	0.00	2	15.20	15.10	-2	269	-0.74%
2021/11/10	0	0.00	10	14.98	15.00	-10	265	-3.77%
2021/11/08	0	0.00	3	15.02	15.00	-3	271	-1.10%
2021/11/05	0	0.00	3	15.12	15.10	-3	271	-1.11%
2021/11/04	0	0.00	1	15.45	15.15	-1	273	-0.37%
2021/11/03	0	0.00	1	15.00	15.20	-1	276	-0.36%
2021/11/02	0	0.00	3	14.90	15.00	-3	274	-1.09%
2021/11/01	0	0.00	16	14.85	14.85	-16	274	-5.84%
2021/10/29	0	0.00	16	14.77	14.65	-16	275	-5.80%
2021/10/28	20	14.71	0	0.00	14.70	20	267	7.48%
2021/10/21	0	0.00	1	14.65	14.55	-1	262	-0.38%
2021/10/20	0	0.00	1	14.70	14.60	-1	261	-0.38%
2021/10/19	3	14.80	0	0.00	14.80	3	262	1.14%
2021/10/15	2	14.40	2	14.58	14.60	0	261	0.00%
2021/10/13	4	14.60	1	14.45	14.45	3	260	1.15%
2021/10/12	1	14.60	2	14.65	14.60	-1	259	-0.38%
2021/10/07	3	14.73	0	0.00	14.80	3	257	1.16%
2021/10/06	0	0.00	4	14.64	14.60	-4	260	-1.54%
2021/10/05	5	14.50	0	0.00	14.45	5	264	1.89%
2021/10/04	3	14.65	0	0.00	14.50	3	272	1.10%
2021/10/01	9	15.06	0	0.00	14.75	9	268	3.35%
2021/09/30	20	15.46	0	0.00	15.40	20	259	7.71%
2021/09/29	13	15.45	0	0.00	15.30	13	257	5.05%
2021/09/28	4	15.74	0	0.00	15.70	4	254	1.57%
2021/09/27	5	15.95	0	0.00	15.90	5	253	1.97%
2021/09/24	25	16.16	0	0.00	16.00	25	253	9.88%
2021/09/23	3	15.83	0	0.00	15.85	3	244	1.23%
2021/09/22	1	15.30	0	0.00	15.50	1	231	0.43%
2021/09/17	9	15.59	0	0.00	15.65	9	230	3.91%
2021/09/16	14	15.47	0	0.00	15.65	14	225	6.20%
2021/09/08	0	0.00	10	15.06	15.00	-10	202	-4.93%
2021/09/07	0	0.00	1	15.20	15.20	-1	203	-0.49%
2021/09/02	0	0.00	1	15.20	15.15	-1	197	-0.51%
2021/08/31	0	0.00	3	15.05	15.20	-3	195	-1.54%
2021/08/30	0	0.00	5	15.14	15.00	-5	194	-2.57%
2021/08/27	1	15.20	4	15.21	15.15	-3	195	-1.53%
2021/08/26	0	0.00	10	15.18	15.20	-10	198	-5.04%
2021/08/25	0	0.00	6	15.23	15.40	-6	200	-3.00%
2021/08/24	0	0.00	7	15.30	15.10	-7	200	-3.48%
2021/08/23	0	0.00	6	15.20	15.35	-6	202	-2.96%
2021/08/20	0	0.00	4	14.94	15.00	-4	202	-1.97%
2021/08/19	0	0.00	2	15.00	15.00	-2	202	-0.99%
2021/08/13	0	0.00	3	15.53	15.55	-3	197	-1.52%
2021/08/09	0	0.00	5	15.53	15.85	-5	197	-2.54%
2021/08/02	0	0.00	3	15.27	15.20	-3	208	-1.44%
2021/07/28	0	0.00	1	15.10	15.15	-1	220	-0.45%
2021/07/23	5	15.20	0	0.00	15.10	5	244	2.04%
2021/07/22	3	15.30	0	0.00	15.20	3	262	1.14%
2021/07/15	0	0.00	1	15.35	15.40	-1	303	-0.33%
2021/06/25	4	14.60	0	0.00	14.55	4	423	0.94%
2021/06/24	1	14.50	0	0.00	14.50	1	437	0.23%
2021/06/23	1	14.50	0	0.00	14.45	1	465	0.21%
2021/06/18	0	0.00	1	14.65	14.65	-1	467	-0.21%
2021/06/15	0	0.00	3	14.88	14.90	-3	472	-0.63%
2021/06/11	0	0.00	4	14.64	14.70	-4	473	-0.84%
2021/06/09	0	0.00	2	14.78	14.75	-2	488	-0.41%
2021/06/08	4	14.98	6	14.95	14.85	-2	506	-0.39%
2021/06/07	3	14.57	7	14.56	14.55	-4	514	-0.78%
2021/06/04	0	0.00	2	14.95	14.65	-2	513	-0.39%
2021/06/01	2	14.48	0	0.00	14.75	2	516	0.39%
2021/05/26	0	0.00	10	14.42	14.50	-10	523	-1.91%
2021/05/25	0	0.00	10	14.30	14.40	-10	525	-1.90%
2021/05/24	4	13.88	1	13.90	13.95	3	524	0.57%
2021/05/21	0	0.00	2	13.88	13.80	-2	528	-0.38%
2021/05/20	0	0.00	16	13.88	13.70	-16	536	-2.98%
2021/05/19	0	0.00	12	13.92	13.85	-12	535	-2.24%
2021/05/18	19	13.57	3	13.97	14.00	16	533	3.00%
2021/05/17	5	13.17	12	13.37	13.00	-7	533	-1.31%
2021/05/14	0	0.00	19	14.22	14.10	-19	530	-3.58%
2021/05/13	25	14.58	11	14.74	14.65	14	520	2.69%
2021/05/12	2	15.58	22	15.07	14.90	-20	516	-3.87%
2021/05/11	14	16.56	6	16.25	16.10	8	503	1.59%
2021/05/10	1	16.55	0	0.00	16.70	1	498	0.20%
2021/05/07	10	16.65	3	16.55	16.75	7	497	1.41%
2021/05/06	0	0.00	2	16.25	16.40	-2	491	-0.41%
2021/05/05	5	16.17	18	16.25	16.25	-13	486	-2.67%
2021/05/04	5	16.11	0	0.00	15.80	5	485	1.03%
2021/05/03	52	16.89	0	0.00	16.75	52	472	11.01%
2021/04/29	1	16.95	0	0.00	17.00	1	464	0.22%
2021/04/28	9	17.31	8	16.99	17.00	1	460	0.22%
2021/04/27	23	16.75	0	0.00	16.75	23	446	5.15%
2021/04/26	26	16.48	0	0.00	16.55	26	442	5.88%
2021/04/23	24	16.22	4	16.31	16.35	20	440	4.54%
2021/04/22	20	17.16	13	16.62	16.55	7	433	1.61%
2021/04/21	26	16.62	0	0.00	16.60	26	415	6.26%
2021/04/20	18	16.38	0	0.00	16.50	18	408	4.41%
2021/04/19	11	16.30	0	0.00	16.30	11	411	2.67%
2021/04/16	5	16.15	0	0.00	16.20	5	410	1.22%
2021/04/15	0	0.00	26	15.93	15.90	-26	408	-6.37%
2021/04/14	11	15.74	51	15.83	15.95	-40	408	-9.79%
2021/04/13	2	16.85	8	16.71	16.65	-6	442	-1.36%
2021/04/12	1	16.80	58	16.97	16.75	-57	437	-13.04%
2021/04/09	29	17.39	0	0.00	17.30	29	416	6.96%
2021/04/08	61	16.44	5	16.41	16.60	56	393	14.22%
2021/04/07	2	16.30	6	16.23	16.40	-4	389	-1.03%
2021/04/06	45	16.01	0	0.00	16.30	45	383	11.75%
2021/04/01	28	15.69	0	0.00	15.75	28	371	7.53%
2021/03/31	30	15.67	0	0.00	15.65	30	366	8.20%
2021/03/30	32	15.80	0	0.00	15.75	32	355	9.00%
2021/03/29	4	15.74	0	0.00	15.75	4	351	1.14%
2021/03/26	45	15.54	0	0.00	15.65	45	340	13.22%
2021/03/25	5	14.68	0	0.00	14.65	5	315	1.59%
2021/03/24	8	14.68	0	0.00	14.75	8	317	2.52%
2021/03/22	8	14.29	0	0.00	14.65	8	320	2.49%
2021/03/19	14	14.18	1	14.20	14.25	13	322	4.04%
2021/03/18	7	14.35	1	14.50	14.30	6	322	1.86%
2021/03/17	6	14.65	2	14.65	14.70	4	319	1.25%
2021/03/15	11	14.42	0	0.00	14.65	11	316	3.47%
2021/03/11	16	13.58	0	0.00	13.95	16	319	5.01%
2021/03/10	1	13.30	0	0.00	13.30	1	314	0.32%
2021/03/09	9	13.56	0	0.00	13.55	9	329	2.74%
2021/03/08	6	13.38	0	0.00	13.55	6	328	1.83%
2021/03/05	1	13.45	0	0.00	13.35	1	329	0.30%
2021/03/04	1	13.25	6	13.45	13.25	-5	330	-1.51%
2021/03/03	11	13.28	0	0.00	13.45	11	331	3.32%
2021/03/02	1	13.35	0	0.00	13.25	1	333	0.30%
2021/02/26	1	13.20	0	0.00	13.30	1	333	0.30%
2021/02/25	1	13.05	0	0.00	13.45	1	332	0.30%
2021/02/22	0	0.00	6	13.13	13.10	-6	331	-1.81%
2021/02/18	1	12.45	0	0.00	12.45	1	329	0.30%
2021/02/17	1	12.30	0	0.00	12.50	1	336	0.30%
2021/02/05	11	11.50	0	0.00	11.50	11	336	3.27%
2021/02/04	1	11.40	0	0.00	11.40	1	335	0.30%
2021/02/03	5	11.41	0	0.00	11.35	5	343	1.46%
2021/01/29	1	11.40	0	0.00	11.35	1	343	0.29%
2021/01/28	5	11.27	0	0.00	11.35	5	343	1.46%
2021/01/27	12	11.41	0	0.00	11.40	12	343	3.50%
2021/01/26	4	11.30	0	0.00	11.25	4	342	1.17%
2021/01/25	9	11.29	0	0.00	11.45	9	341	2.64%
2021/01/22	11	11.40	0	0.00	11.40	11	341	3.22%
2021/01/21	2	11.60	0	0.00	11.50	2	342	0.58%
2021/01/20	0	0.00	24	11.73	11.55	-24	342	-7.00%
2021/01/18	4	12.03	15	11.87	12.05	-11	337	-3.26%
2021/01/15	0	0.00	5	12.29	12.25	-5	334	-1.50%
2021/01/14	4	12.55	0	0.00	12.50	4	332	1.20%
2021/01/13	1	12.40	0	0.00	12.40	1	329	0.30%
2021/01/12	0	0.00	28	12.44	12.25	-28	328	-8.53%
2021/01/11	0	0.00	20	12.66	12.65	-20	321	-6.22%
2021/01/05	2	13.20	0	0.00	13.20	2	262	0.76%
2021/01/04	12	13.17	0	0.00	13.20	12	261	4.59%
2020/12/31	7	13.32	0	0.00	13.30	7	256	2.73%
2020/12/30	9	13.41	0	0.00	13.40	9	254	3.54%
2020/12/29	9	13.37	0	0.00	13.40	9	252	3.57%
2020/12/28	21	13.45	0	0.00	13.45	21	249	8.40%
2020/12/24	0	0.00	2	13.23	13.25	-2	244	-0.82%
2020/12/22	0	0.00	8	13.50	13.15	-8	243	-3.29%
2020/12/21	1	13.40	0	0.00	13.40	1	243	0.41%
2020/12/07	0	0.00	1	13.90	13.65	-1	212	-0.47%
2020/11/09	2	11.38	0	0.00	11.40	2	180	1.11%
2020/11/03	6	11.33	0	0.00	11.25	6	191	3.13%
2020/10/30	1	11.20	0	0.00	11.25	1	204	0.49%
2020/10/16	0	0.00	6	11.50	11.50	-6	236	-2.53%
2020/10/12	3	11.40	0	0.00	11.40	3	244	1.23%
2020/10/06	8	11.36	0	0.00	11.30	8	243	3.29%
2020/09/24	0	0.00	4	11.25	11.20	-4	270	-1.48%
2020/09/22	0	0.00	4	11.51	11.45	-4	269	-1.48%
2020/09/17	6	11.55	0	0.00	11.60	6	266	2.25%
2020/09/16	0	0.00	14	11.44	11.55	-14	266	-5.26%
2020/09/15	0	0.00	1	11.55	11.50	-1	266	-0.38%
2020/09/14	2	11.45	11	11.45	11.45	-9	266	-3.37%
2020/09/11	0	0.00	16	11.34	11.35	-16	266	-6.01%
2020/09/10	0	0.00	11	11.46	11.45	-11	265	-4.14%
2020/09/09	0	0.00	1	11.40	11.45	-1	265	-0.38%
2020/09/08	0	0.00	2	11.43	11.40	-2	264	-0.76%
2020/09/07	0	0.00	7	11.24	11.45	-7	264	-2.65%
2020/09/03	0	0.00	8	11.21	11.25	-8	260	-3.08%
2020/09/01	2	11.28	0	0.00	11.20	2	255	0.78%
2020/08/31	10	11.20	0	0.00	11.15	10	256	3.91%
2020/08/25	3	10.92	0	0.00	10.95	3	249	1.20%
2020/08/20	0	0.00	15	10.58	10.70	-15	245	-6.10%
2020/08/19	0	0.00	2	10.88	11.05	-2	239	-0.83%
2020/08/18	43	10.82	0	0.00	11.05	43	235	18.23%
2020/08/17	2	10.70	0	0.00	10.65	2	209	0.95%
2020/08/14	20	10.63	0	0.00	10.60	20	204	9.80%
2020/08/13	3	10.52	0	0.00	10.55	3	201	1.49%
2020/08/12	1	10.55	0	0.00	10.50	1	200	0.50%
2020/08/10	3	10.73	0	0.00	10.70	3	193	1.55%
2020/08/07	1	10.55	0	0.00	10.60	1	191	0.52%
2019/05/22	9	16.45	0	0.00	16.45	9	140	6.41%
2019/05/21	2	16.55	0	0.00	16.55	2	141	1.42%
2019/05/07	0	0.00	1	16.65	16.70	-1	138	-0.72%
2019/05/03	0	0.00	4	16.63	16.75	-4	139	-2.86%
2019/04/30	0	0.00	1	16.70	16.85	-1	135	-0.74%
2019/04/26	0	0.00	1	16.75	16.75	-1	136	-0.73%
2019/04/25	0	0.00	3	16.95	16.80	-3	146	-2.05%
2019/04/24	0	0.00	1	16.80	17.05	-1	143	-0.70%
2019/04/18	0	0.00	2	16.60	16.65	-2	138	-1.44%
2019/04/17	0	0.00	1	16.50	16.65	-1	137	-0.72%
2019/04/16	0	0.00	3	16.53	16.55	-3	136	-2.19%
2019/03/12	0	0.00	30	16.63	16.60	-30	112	-26.62%
2019/03/11	0	0.00	56	16.57	16.60	-56	112	-49.99%
2019/03/08	0	0.00	44	16.47	16.50	-44	110	-39.80%
2019/03/07	0	0.00	32	16.45	16.45	-32	110	-28.87%
2019/03/06	0	0.00	19	16.37	16.45	-19	110	-17.20%
2019/03/05	0	0.00	52	16.40	16.40	-52	109	-47.68%
2019/03/04	0	0.00	40	16.54	16.60	-40	104	-38.35%
2019/02/27	0	0.00	24	16.59	16.60	-24	101	-23.60%
2019/02/26	0	0.00	17	16.58	16.60	-17	99	-17.14%
2019/02/25	0	0.00	13	16.63	16.60	-13	98	-13.22%
2019/02/22	0	0.00	24	16.62	16.65	-24	98	-24.39%
2019/02/21	0	0.00	10	16.57	16.65	-10	97	-10.28%
2019/02/20	0	0.00	44	16.60	16.55	-44	97	-45.01%
2019/02/19	0	0.00	11	16.50	16.50	-11	96	-11.38%
2019/02/18	0	0.00	35	16.59	16.60	-35	96	-36.19%
2019/02/15	0	0.00	33	16.58	16.45	-33	99	-33.33%
2019/02/14	0	0.00	22	16.51	16.55	-22	98	-22.45%
2019/02/13	0	0.00	9	16.49	16.60	-9	96	-9.37%
2019/02/12	0	0.00	11	16.30	16.35	-11	96	-11.45%
2019/02/11	0	0.00	29	16.24	16.30	-29	96	-30.13%
2019/01/25	0	0.00	1	16.45	16.50	-1	94	-1.06%
2018/12/04	1	16.55	0	0.00	16.45	1	123	0.81%
2018/11/30	0	0.00	5	16.00	16.00	-5	122	-4.09%
2018/11/22	11	16.17	0	0.00	16.15	11	135	8.14%
2018/11/21	13	16.11	0	0.00	16.10	13	145	8.95%
2018/11/20	12	16.15	0	0.00	16.15	12	151	7.90%
2018/11/19	10	16.15	0	0.00	16.25	10	157	6.34%
2018/11/16	2	16.03	0	0.00	16.05	2	157	1.27%
2018/11/15	2	16.00	0	0.00	16.00	2	157	1.27%
2018/11/14	2	16.00	0	0.00	16.05	2	158	1.26%
2018/11/13	2	16.10	0	0.00	16.20	2	158	1.26%
2018/11/12	4	16.26	0	0.00	16.20	4	161	2.48%
2018/11/09	2	16.15	0	0.00	16.25	2	163	1.22%
2018/11/08	2	16.23	0	0.00	16.25	2	163	1.22%
2018/11/07	10	16.14	0	0.00	16.10	10	162	6.15%
2018/11/06	1	15.95	0	0.00	16.05	1	162	0.61%
2018/11/05	2	16.00	0	0.00	16.15	2	162	1.23%
2018/11/02	10	16.10	0	0.00	16.20	10	162	6.15%
2018/11/01	4	15.95	0	0.00	16.10	4	164	2.43%
2018/10/31	3	15.95	0	0.00	16.05	3	165	1.81%
2018/10/29	0	0.00	2	15.85	15.85	-2	166	-1.20%
2018/10/26	0	0.00	6	15.86	15.90	-6	165	-3.63%
2018/10/25	0	0.00	13	16.03	16.05	-13	162	-8.00%
2018/10/24	0	0.00	2	16.15	16.20	-2	159	-1.26%
2018/10/23	2	16.30	0	0.00	16.10	2	158	1.26%
2018/10/22	6	16.22	0	0.00	16.30	6	158	3.79%
2018/10/18	11	16.24	0	0.00	16.35	11	160	6.86%
2018/10/17	5	16.28	0	0.00	16.20	5	158	3.15%
2018/10/16	5	16.33	0	0.00	16.20	5	155	3.21%
2018/10/15	0	0.00	1	16.55	16.25	-1	152	-0.66%
2018/10/12	2	16.30	3	16.18	16.55	-1	150	-0.66%
2018/10/11	0	0.00	27	16.72	16.40	-27	148	-18.12%
2018/10/09	1	17.90	1	18.15	17.95	0	134	0.00%
2018/10/08	1	17.70	5	17.86	17.85	-4	133	-3.00%
2018/10/05	0	0.00	9	17.95	17.80	-9	133	-6.76%
2018/10/04	0	0.00	3	17.98	18.10	-3	133	-2.25%
2018/10/03	3	17.95	3	18.00	18.05	0	133	0.00%
2018/10/02	7	17.89	0	0.00	18.05	7	136	5.12%
2018/10/01	4	17.95	0	0.00	18.00	4	136	2.93%
2018/09/26	6	18.16	0	0.00	18.25	6	139	4.30%
2018/09/25	5	18.39	0	0.00	18.40	5	137	3.64%
2018/09/21	1	18.35	0	0.00	18.40	1	138	0.72%
2018/09/20	2	18.28	0	0.00	18.20	2	139	1.43%
2018/09/19	5	18.34	63	18.34	18.40	-58	139	-41.45%
2018/09/18	0	0.00	46	18.17	18.20	-46	136	-33.63%
2018/09/17	2	18.20	17	18.15	18.20	-15	139	-10.73%
2018/09/14	2	18.18	16	18.25	18.40	-14	142	-9.83%
2018/09/13	1	18.30	25	18.09	18.30	-24	145	-16.51%
2018/09/12	0	0.00	8	17.73	17.70	-8	146	-5.47%
2018/09/11	2	17.75	28	17.81	17.90	-26	163	-15.93%
2018/09/10	0	0.00	32	17.96	17.80	-32	194	-16.46%
2018/09/07	0	0.00	20	18.24	18.10	-20	191	-10.45%
2018/09/06	2	18.35	7	18.36	18.40	-5	190	-2.63%
2018/09/04	5	18.29	0	0.00	18.25	5	198	2.52%
2018/09/03	0	0.00	41	18.37	18.40	-41	201	-20.34%
2018/08/31	0	0.00	46	18.32	18.35	-46	204	-22.54%
2018/08/30	0	0.00	33	18.43	18.40	-33	206	-15.94%
2018/08/29	0	0.00	7	18.52	18.50	-7	207	-3.37%
2018/08/28	15	19.16	25	19.16	19.30	-10	202	-4.95%
2018/08/27	9	19.16	21	19.16	19.15	-12	193	-6.19%
2018/08/24	1	19.20	3	19.17	19.15	-2	189	-1.06%
2018/08/23	1	19.45	0	0.00	19.40	1	185	0.54%
2018/08/22	1	19.50	0	0.00	19.50	1	189	0.53%
2018/08/21	3	19.50	0	0.00	19.50	3	193	1.55%
2018/08/20	2	19.40	0	0.00	19.50	2	193	1.03%
2018/08/17	4	19.55	0	0.00	19.30	4	192	2.08%
2018/08/16	0	0.00	1	19.55	19.50	-1	195	-0.51%
2018/08/15	1	19.60	1	19.60	19.55	0	198	0.00%
2018/08/14	0	0.00	1	19.65	19.50	-1	201	-0.50%
2018/08/13	0	0.00	2	19.55	19.70	-2	203	-0.98%
2018/08/10	1	19.95	0	0.00	19.85	1	204	0.49%
2018/08/09	2	19.85	0	0.00	19.75	2	210	0.95%
2018/08/08	7	20.04	0	0.00	19.90	7	212	3.30%
2018/08/07	7	19.96	0	0.00	19.95	7	213	3.28%
2018/08/06	3	19.72	0	0.00	19.75	3	218	1.37%
2018/08/03	2	19.65	0	0.00	19.75	2	222	0.90%
2018/08/02	3	19.80	0	0.00	19.50	3	232	1.29%
2018/08/01	1	19.85	0	0.00	19.85	1	233	0.43%
2018/07/30	2	19.85	0	0.00	19.80	2	238	0.84%
2018/07/27	1	19.90	0	0.00	20.15	1	239	0.42%
2018/07/26	2	20.30	0	0.00	20.00	2	242	0.83%
2018/07/23	0	0.00	1	19.25	19.25	-1	248	-0.40%
2018/07/20	1	19.15	0	0.00	19.25	1	255	0.39%
2018/07/19	2	19.28	0	0.00	19.35	2	258	0.77%
2018/07/18	1	19.30	0	0.00	19.35	1	270	0.37%
2018/07/17	2	19.35	0	0.00	19.30	2	270	0.74%
2018/07/12	0	0.00	7	19.28	19.35	-7	281	-2.49%
2018/07/11	0	0.00	1	19.25	19.25	-1	282	-0.35%
2018/07/10	4	19.23	0	0.00	19.20	4	285	1.40%
2018/07/09	7	19.14	2	19.30	19.15	5	285	1.75%
2018/07/06	0	0.00	18	19.13	18.80	-18	292	-6.16%
2018/07/05	0	0.00	12	19.63	19.30	-12	293	-4.09%
2018/07/04	0	0.00	5	19.42	19.65	-5	310	-1.61%
2018/07/03	0	0.00	7	19.46	19.30	-7	314	-2.23%
2018/07/02	2	19.65	2	19.80	19.65	0	314	0.00%
2018/06/29	0	0.00	1	20.00	19.70	-1	317	-0.31%
2018/06/28	0	0.00	20	19.88	19.70	-20	318	-6.27%
2018/06/27	0	0.00	5	19.91	19.90	-5	324	-1.54%
2018/06/26	0	0.00	29	20.03	20.20	-29	327	-8.86%
2018/06/25	0	0.00	16	20.11	20.30	-16	326	-4.90%
2018/06/22	0	0.00	30	19.94	20.25	-30	327	-9.15%
2018/06/21	0	0.00	7	20.51	20.40	-7	339	-2.06%
2018/06/20	0	0.00	22	20.40	20.30	-22	346	-6.35%
2018/06/13	3	19.45	0	0.00	19.60	3	344	0.87%
2018/06/12	1	19.75	0	0.00	19.65	1	363	0.27%
2018/06/07	1	19.30	0	0.00	19.50	1	365	0.27%
2018/06/06	20	19.01	0	0.00	19.20	20	365	5.47%
2018/06/05	8	18.85	0	0.00	18.75	8	367	2.18%
2018/06/04	13	18.75	0	0.00	18.70	13	376	3.45%
2018/06/01	8	18.77	0	0.00	18.70	8	384	2.08%
2018/05/31	0	0.00	8	18.60	18.80	-8	399	-2.00%
2018/05/30	0	0.00	9	18.56	18.45	-9	405	-2.22%
2018/05/29	0	0.00	6	18.82	18.70	-6	407	-1.47%
2018/05/25	0	0.00	3	19.22	19.10	-3	410	-0.73%
2018/05/24	1	19.10	0	0.00	19.05	1	412	0.24%
2018/05/23	0	0.00	1	19.35	19.20	-1	419	-0.24%
2018/05/22	2	19.60	7	19.57	19.50	-5	417	-1.20%
2018/05/21	13	19.66	0	0.00	19.70	13	424	3.06%
2018/05/18	1	19.55	0	0.00	19.60	1	433	0.23%
2018/05/17	0	0.00	2	19.60	19.60	-2	464	-0.43%
2018/05/16	1	19.90	7	19.96	19.95	-6	462	-1.30%
2018/05/15	0	0.00	13	19.87	20.00	-13	469	-2.77%
2018/05/14	2	20.00	9	20.12	20.05	-7	490	-1.43%
2018/05/11	0	0.00	4	20.21	20.20	-4	491	-0.81%
2018/05/10	4	20.25	0	0.00	20.35	4	502	0.80%
2018/05/09	1	21.05	0	0.00	21.00	1	499	0.20%
2018/05/08	0	0.00	1	21.35	21.35	-1	512	-0.20%
2018/05/03	0	0.00	22	20.78	20.65	-22	548	-4.01%
2018/05/02	1	20.75	0	0.00	21.00	1	568	0.18%
2018/04/27	23	19.76	0	0.00	20.00	23	590	3.90%
2018/04/25	12	20.45	0	0.00	20.60	12	627	1.91%
2018/04/24	3	20.58	2	20.95	20.65	1	722	0.14%
2018/04/23	3	21.32	0	0.00	21.25	3	802	0.37%
2018/04/20	7	21.59	0	0.00	21.40	7	898	0.78%
2018/04/19	7	21.71	0	0.00	21.75	7	970	0.72%
2018/04/18	1	21.10	3	22.40	21.65	-2	1,028	-0.19%
2018/04/17	0	0.00	7	22.25	22.30	-7	1,057	-0.66%
2018/04/13	24	22.87	0	0.00	22.85	24	1,066	2.25%
2018/04/12	32	22.90	0	0.00	22.80	32	1,079	2.96%
2018/04/11	12	22.63	0	0.00	22.80	12	1,086	1.10%
2018/04/10	3	22.77	68	22.77	22.25	-65	1,086	-5.98%
2018/04/09	0	0.00	6	23.38	23.25	-6	1,075	-0.56%
2018/04/03	1	22.95	5	22.80	22.80	-4	1,073	-0.37%
2018/04/02	28	22.99	4	22.99	22.90	24	1,076	2.23%
2018/03/30	8	22.92	3	22.90	23.00	5	1,085	0.46%
2018/03/29	0	0.00	21	22.35	22.35	-21	1,089	-1.93%
2018/03/28	10	22.34	10	22.44	22.40	0	1,107	0.00%
2018/03/26	17	22.24	17	22.59	22.00	0	1,153	0.00%
2018/03/23	0	0.00	30	22.88	22.70	-30	1,151	-2.60%
2018/03/22	21	23.30	70	23.29	23.60	-49	1,144	-4.28%
2018/03/21	0	0.00	19	22.38	22.30	-19	1,135	-1.67%
2018/03/20	5	22.66	6	22.44	22.40	-1	1,137	-0.09%
2018/03/19	0	0.00	55	22.76	22.75	-55	1,157	-4.75%
2018/03/16	0	0.00	36	22.22	22.40	-36	1,147	-3.14%
2018/03/14	6	20.86	0	0.00	20.70	6	1,127	0.53%
2018/03/08	3	20.70	2	21.35	21.65	1	1,231	0.08%
2018/03/07	60	20.29	1	20.15	20.50	59	1,221	4.83%
2018/03/06	143	20.30	2	20.33	20.15	141	1,212	11.63%	大買/鉅額交易
2018/03/05	15	20.71	1	21.30	20.70	14	1,195	1.17%
2018/03/02	3	21.35	2	21.58	21.40	1	1,188	0.08%
2018/03/01	0	0.00	2	22.05	21.95	-2	1,182	-0.17%
2018/02/27	1	22.65	0	0.00	22.50	1	1,177	0.08%
2018/02/26	1	22.65	0	0.00	22.65	1	1,174	0.09%
2018/02/23	69	22.62	434	22.58	22.60	-365	1,172	-31.13%	大賣/鉅額交易
2018/02/22	6	22.57	0	0.00	23.00	6	1,164	0.52%
2018/02/21	14	22.75	1	22.75	22.85	13	1,163	1.12%
2018/02/12	0	0.00	5	21.59	21.75	-5	1,157	-0.43%
2018/02/09	35	21.76	25	21.65	21.40	10	1,159	0.86%
2018/02/08	2	23.38	24	23.48	23.60	-22	1,128	-1.95%
2018/02/07	18	23.48	10	23.34	23.50	8	1,125	0.71%
2018/02/06	118	22.78	1	23.30	22.65	117	1,119	10.45%	大買/鉅額交易
2018/02/05	43	23.98	7	24.09	24.65	36	1,101	3.27%
2018/02/02	37	24.52	0	0.00	24.35	37	1,098	3.37%
2018/02/01	1	25.00	28	25.35	24.95	-27	1,096	-2.46%
2018/01/31	26	25.18	0	0.00	25.25	26	1,090	2.38%
2018/01/30	1	25.85	10	26.22	25.65	-9	1,076	-0.84%
2018/01/29	23	26.23	50	26.87	26.10	-27	1,066	-2.53%
2018/01/26	6	27.35	10	27.19	27.00	-4	1,046	-0.38%
2018/01/25	9	27.17	6	27.43	27.25	3	1,036	0.29%
2018/01/24	0	0.00	6	26.93	27.00	-6	1,012	-0.59%
2018/01/23	0	0.00	60	27.04	26.80	-60	999	-6.01%
2018/01/22	0	0.00	55	27.28	27.10	-55	987	-5.57%
2018/01/19	67	27.12	0	0.00	27.30	67	968	6.92%
2018/01/18	16	27.91	94	28.71	27.60	-78	938	-8.31%
2018/01/17	1	27.60	75	27.33	28.00	-74	841	-8.79%
2018/01/16	2	26.80	39	26.26	27.25	-37	748	-4.94%
2018/01/15	0	0.00	86	25.46	25.65	-86	651	-13.19%
2018/01/12	79	24.68	0	0.00	26.25	79	577	13.69%
2018/01/11	61	24.31	0	0.00	23.90	61	518	11.76%
2018/01/10	14	23.43	0	0.00	23.55	14	481	2.91%
2018/01/09	5	23.60	0	0.00	23.60	5	473	1.06%
2018/01/08	10	24.05	0	0.00	24.00	10	470	2.12%
2018/01/05	51	23.99	0	0.00	23.95	51	455	11.20%
2018/01/04	18	23.59	0	0.00	23.50	18	442	4.07%
2018/01/03	29	23.49	0	0.00	23.40	29	438	6.62%
2018/01/02	23	23.43	0	0.00	23.35	23	432	5.32%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析