中砂 (1560)-瑞士信貸券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
221.0
漲跌
--
漲幅
0.00%
成交量
2,595張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/27	10	141.55	0	0.00	141.50	10	4,277	0.23%
2023/07/03	50	126.97	0	0.00	128.00	50	2,539	1.97%
2023/03/16	39	111.00	0	0.00	108.50	39	3,455	1.13%
2023/03/14	18	110.97	0	0.00	111.50	18	4,411	0.41%
2023/03/13	13	110.88	0	0.00	112.00	13	4,780	0.27%
2023/02/21	0	0.00	3	116.00	116.50	-3	5,353	-0.06%
2023/02/16	0	0.00	199	115.33	116.00	-199	6,122	-3.25%	大賣/鉅額交易
2023/02/08	0	0.00	8	120.44	120.00	-8	6,648	-0.12%
2023/01/05	10	107.95	0	0.00	105.50	10	6,333	0.16%
2023/01/04	10	108.20	0	0.00	107.00	10	6,378	0.16%
2023/01/03	10	105.85	0	0.00	108.00	10	6,445	0.16%
2022/12/30	10	105.95	0	0.00	105.50	10	6,458	0.15%
2022/12/29	11	103.73	0	0.00	105.00	11	6,481	0.17%
2022/12/28	11	108.05	0	0.00	104.50	11	6,519	0.17%
2022/12/27	11	107.95	0	0.00	108.50	11	6,527	0.17%
2022/12/26	11	108.32	0	0.00	106.50	11	6,530	0.17%
2022/12/23	11	109.09	0	0.00	109.50	11	6,555	0.17%
2022/12/22	11	113.27	0	0.00	111.00	11	6,601	0.17%
2022/12/21	11	112.00	0	0.00	111.00	11	6,649	0.17%
2022/12/20	100	110.62	0	0.00	110.50	100	6,711	1.49%
2022/12/19	0	0.00	2	114.25	114.00	-2	6,741	-0.03%
2022/12/16	0	0.00	44	118.38	118.00	-44	6,762	-0.65%
2022/12/15	0	0.00	11	121.91	122.00	-11	6,774	-0.16%
2022/12/14	0	0.00	20	118.90	119.00	-20	6,762	-0.30%
2022/12/13	0	0.00	14	118.89	117.00	-14	6,759	-0.21%
2022/12/09	0	0.00	3	126.50	122.50	-3	6,803	-0.04%
2022/12/07	3	123.00	2	124.50	124.50	1	6,626	0.02%
2022/12/06	0	0.00	19	129.63	129.50	-19	6,332	-0.30%
2022/12/05	0	0.00	16	119.00	128.00	-16	5,752	-0.28%
2022/12/02	32	119.00	166	116.11	116.50	-134	5,433	-2.47%	大賣/鉅額交易
2022/12/01	0	0.00	31	115.00	112.50	-31	5,276	-0.59%
2022/11/30	0	0.00	121	112.25	112.00	-121	5,286	-2.29%	大賣/鉅額交易
2022/11/29	59	110.31	2	110.00	110.50	57	5,306	1.07%
2022/11/28	84	110.24	12	107.00	110.50	72	5,344	1.35%
2022/11/25	0	0.00	16	110.47	109.00	-16	5,373	-0.30%
2022/11/24	49	110.50	0	0.00	111.00	49	5,387	0.91%
2022/11/22	0	0.00	78	109.13	109.50	-78	5,487	-1.42%
2022/11/18	0	0.00	21	114.00	109.50	-21	5,596	-0.38%
2022/11/17	0	0.00	208	111.60	111.50	-208	5,605	-3.71%	大賣/鉅額交易
2022/11/15	0	0.00	23	108.96	118.50	-23	5,903	-0.39%
2022/11/14	0	0.00	1	108.50	108.50	-1	6,462	-0.02%
2022/11/10	86	103.44	0	0.00	103.50	86	6,655	1.29%
2022/11/09	120	107.14	121	107.07	107.50	-1	6,849	-0.01%	大買/大賣/
2022/11/08	41	109.55	149	108.46	106.50	-108	6,861	-1.57%	大賣/鉅額交易
2022/11/07	23	106.65	34	105.53	107.00	-11	6,859	-0.16%
2022/11/04	0	0.00	154	102.63	103.00	-154	6,958	-2.21%	大賣/鉅額交易
2022/10/26	0	0.00	7	99.36	98.00	-7	7,220	-0.10%
2022/10/25	0	0.00	130	100.80	100.50	-130	7,310	-1.78%	大賣/鉅額交易
2022/10/24	0	0.00	94	104.02	103.00	-94	7,471	-1.26%
2022/10/19	73	107.50	0	0.00	104.50	73	8,454	0.86%
2022/10/18	2	103.75	0	0.00	105.00	2	8,568	0.02%
2022/10/17	67	105.22	0	0.00	105.50	67	8,650	0.77%
2022/10/14	88	108.53	0	0.00	106.50	88	8,812	1.00%
2022/10/13	135	106.20	66	108.98	105.00	69	9,193	0.75%	大買/
2022/10/12	141	110.98	20	110.40	110.00	121	9,298	1.30%	大買/鉅額交易
2022/10/11	41	111.48	0	0.00	111.00	41	9,819	0.42%
2022/10/07	3	118.67	0	0.00	118.00	3	10,117	0.03%
2022/10/06	8	119.81	0	0.00	120.00	8	10,280	0.08%
2022/10/05	25	123.36	0	0.00	120.50	25	10,373	0.24%
2022/10/04	0	0.00	15	124.50	122.50	-15	10,402	-0.14%
2022/10/03	0	0.00	3	121.83	122.00	-3	10,570	-0.03%
2022/09/30	77	119.97	14	116.00	121.00	63	10,800	0.58%
2022/09/29	16	123.94	35	121.69	120.00	-19	11,111	-0.17%
2022/09/28	10	122.50	196	124.15	121.50	-186	11,444	-1.63%	大賣/鉅額交易
2022/09/27	196	127.09	149	126.22	129.50	47	11,691	0.40%	大買/大賣/
2022/09/26	107	126.86	111	126.38	125.50	-4	11,933	-0.03%	大買/大賣/
2022/09/23	237	132.36	119	133.37	131.50	118	12,194	0.97%	大買/大賣/鉅額交易
2022/09/22	121	136.03	1	133.50	137.00	120	12,357	0.97%	大買/鉅額交易
2022/09/19	0	0.00	57	137.58	138.50	-57	13,414	-0.42%
2022/09/16	7	141.50	7	140.50	139.00	0	13,909	0.00%
2022/09/15	0	0.00	22	146.27	143.50	-22	14,291	-0.15%
2022/09/13	0	0.00	3	149.00	147.00	-3	15,438	-0.02%
2022/09/12	0	0.00	18	148.50	148.50	-18	15,804	-0.11%
2022/09/08	0	0.00	20	147.60	145.50	-20	16,185	-0.12%
2022/09/07	6	146.50	0	0.00	146.00	6	16,577	0.04%
2022/09/05	0	0.00	35	154.51	151.00	-35	17,215	-0.20%
2022/09/02	0	0.00	9	155.50	158.50	-9	17,592	-0.05%
2022/09/01	16	156.41	253	156.07	154.00	-237	18,264	-1.30%	大賣/鉅額交易
2022/08/31	119	158.59	93	156.47	159.00	26	18,776	0.14%	大買/
2022/08/30	25	158.34	48	158.67	158.00	-23	19,327	-0.12%
2022/08/29	229	156.83	0	0.00	158.00	229	19,447	1.18%	大買/鉅額交易
2022/08/26	0	0.00	1	158.00	156.50	-1	19,644	-0.01%
2022/08/25	0	0.00	5	157.50	156.00	-5	19,934	-0.03%
2022/08/24	0	0.00	92	156.51	155.50	-92	20,559	-0.45%
2022/08/23	94	157.50	119	154.11	156.50	-25	20,692	-0.12%	大賣/
2022/08/22	0	0.00	371	157.14	156.00	-371	21,150	-1.75%	大賣/鉅額交易
2022/08/19	71	168.87	14	170.00	169.50	57	21,321	0.27%
2022/08/18	300	167.21	107	155.56	166.50	193	21,158	0.91%	大買/大賣/鉅額交易
2022/08/17	0	0.00	19	156.00	156.00	-19	20,986	-0.09%
2022/08/16	229	159.36	37	160.65	157.50	192	20,913	0.92%	大買/鉅額交易
2022/08/15	35	155.14	0	0.00	155.00	35	20,700	0.17%
2022/08/12	8	154.75	109	154.83	153.50	-101	20,653	-0.49%	大賣/鉅額交易
2022/08/11	24	155.38	65	156.15	157.00	-41	20,567	-0.20%
2022/08/10	123	150.67	0	0.00	151.00	123	20,427	0.60%	大買/鉅額交易
2022/08/09	9	150.50	0	0.00	152.00	9	20,433	0.04%
2022/08/05	104	157.71	470	155.64	153.50	-366	20,376	-1.80%	大買/大賣/鉅額交易
2022/08/04	85	151.64	53	149.65	153.00	32	20,254	0.16%
2022/08/03	35	150.97	10	150.90	151.50	25	20,271	0.12%
2022/08/02	67	151.13	27	151.07	153.00	40	20,262	0.20%
2022/08/01	60	153.74	0	0.00	152.50	60	20,187	0.30%
2022/07/29	369	159.27	175	157.51	157.00	194	20,124	0.96%	大買/大賣/鉅額交易
2022/07/28	160	154.28	296	156.85	155.50	-136	20,179	-0.67%	大買/大賣/鉅額交易
2022/07/27	151	158.20	254	162.06	157.50	-103	19,639	-0.52%	大買/大賣/鉅額交易
2022/07/25	188	159.97	98	157.65	160.50	90	19,550	0.46%	大買/
2022/07/22	336	157.63	0	0.00	157.00	336	19,473	1.73%	大買/鉅額交易
2022/07/20	99	156.00	0	0.00	155.50	99	19,200	0.52%
2022/07/18	0	0.00	393	149.80	148.50	-393	18,643	-2.11%	大賣/鉅額交易
2022/07/15	0	0.00	456	141.91	145.50	-456	18,082	-2.52%	大賣/鉅額交易
2022/07/14	55	133.00	6	127.00	132.50	49	17,735	0.28%
2022/07/13	76	134.01	15	131.53	128.50	61	17,598	0.35%
2022/07/12	61	129.29	24	129.21	127.50	37	17,525	0.21%
2022/07/11	6	134.00	228	135.54	133.00	-222	17,610	-1.26%	大賣/鉅額交易
2022/07/08	127	134.34	494	137.10	134.50	-367	17,815	-2.06%	大買/大賣/鉅額交易
2022/07/07	685.4	132.59	813	134.39	135.00	-127.6	17,719	-0.72%	大買/大賣/鉅額交易
2022/07/06	1,002	133.08	8	133.50	132.50	994	17,431	5.70%	大買/鉅額交易
2022/07/05	5	143.70	14	143.96	142.50	-9	17,132	-0.05%
2022/07/04	392	142.77	49	138.08	141.50	343	16,904	2.03%	大買/鉅額交易
2022/07/01	379	140.17	44	142.85	137.00	335	16,782	2.00%	大買/鉅額交易
2022/06/30	29	146.19	77	146.46	146.00	-48	16,742	-0.29%
2022/06/29	0	0.00	123	153.77	153.50	-123	16,684	-0.74%	大賣/鉅額交易
2022/06/28	21	159.50	390	157.75	157.00	-369	16,432	-2.25%	大賣/鉅額交易
2022/06/27	621	157.45	8	157.38	160.00	613	16,334	3.75%	大買/鉅額交易
2022/06/24	97	149.11	23	153.54	152.00	74	15,975	0.46%
2022/06/23	36	157.03	5	159.50	158.50	31	15,563	0.20%
2022/06/22	107	157.78	445	162.78	156.50	-338	15,405	-2.19%	大買/大賣/鉅額交易
2022/06/21	285	168.72	83	167.44	173.50	202	15,188	1.33%	大買/鉅額交易
2022/06/20	140	158.03	736	161.16	158.00	-596	15,214	-3.92%	大買/大賣/鉅額交易
2022/06/17	614	156.70	115	157.20	161.50	499	14,910	3.35%	大買/大賣/鉅額交易
2022/06/16	109	167.45	124	160.77	155.00	-15	14,614	-0.10%	大買/大賣/
2022/06/15	119	162.28	344	162.90	159.00	-225	14,474	-1.55%	大買/大賣/鉅額交易
2022/06/14	323	166.57	117	165.61	167.50	206	14,691	1.40%	大買/大賣/鉅額交易
2022/06/13	95	164.97	329	167.04	165.50	-234	14,454	-1.62%	大賣/鉅額交易
2022/06/10	195	166.97	244	167.85	168.50	-49	14,155	-0.35%	大買/大賣/
2022/06/09	365	159.29	8	162.69	164.50	357	13,668	2.61%	大買/鉅額交易
2022/06/08	7	154.93	69	152.33	156.50	-62	13,328	-0.47%
2022/06/07	53	146.92	138	147.51	147.00	-85	12,870	-0.66%	大賣/
2022/06/06	106	148.13	382	147.80	147.00	-276	12,717	-2.17%	大買/大賣/鉅額交易
2022/06/02	149	159.13	79	159.37	152.00	70	12,513	0.56%	大買/
2022/06/01	13	166.54	457	163.98	165.00	-444	12,187	-3.64%	大賣/鉅額交易
2022/05/31	233	157.20	22	154.59	156.50	211	11,556	1.83%	大買/鉅額交易
2022/05/30	19	157.00	270	156.06	156.50	-251	11,610	-2.16%	大賣/鉅額交易
2022/05/27	497	147.86	2	144.50	152.50	495	11,510	4.30%	大買/鉅額交易
2022/05/26	236	141.60	165	141.10	139.00	71	11,016	0.64%	大買/大賣/
2022/05/25	212	135.26	0	0.00	136.50	212	10,389	2.04%	大買/鉅額交易
2022/05/24	53	128.43	0	0.00	127.50	53	10,226	0.52%
2022/05/23	231	129.59	3	128.50	130.00	228	10,234	2.23%	大買/鉅額交易
2022/05/20	0	0.00	204	127.79	128.00	-204	10,258	-1.99%	大賣/鉅額交易
2022/05/19	0	0.00	191	126.50	130.00	-191	10,290	-1.86%	大賣/鉅額交易
2022/05/18	0	0.00	34	130.00	129.00	-34	10,509	-0.32%
2022/05/17	16	129.97	1	130.00	131.50	15	11,050	0.14%
2022/05/16	40	130.04	7	131.00	129.50	33	11,139	0.30%
2022/05/13	302	130.82	100	130.28	130.50	202	11,084	1.82%	大買/鉅額交易
2022/05/12	54	130.05	61	130.29	126.00	-7	11,033	-0.06%
2022/05/11	174	130.66	15	128.93	130.50	159	10,955	1.45%	大買/鉅額交易
2022/05/10	92	128.36	70	124.18	128.50	22	10,868	0.20%
2022/05/09	0	0.00	78	123.87	122.50	-78	10,857	-0.72%
2022/05/06	0	0.00	117	125.02	127.00	-117	10,826	-1.08%	大賣/鉅額交易
2022/05/05	68	131.90	71	132.30	129.00	-3	10,808	-0.03%
2022/05/04	0	0.00	4	132.00	129.50	-4	10,562	-0.04%
2022/05/03	30	129.87	32	131.89	130.50	-2	10,533	-0.02%
2022/04/29	192	129.63	31	129.11	129.50	161	10,430	1.54%	大買/鉅額交易
2022/04/28	115	123.37	41	123.35	122.00	74	10,221	0.72%	大買/
2022/04/27	23	117.50	55	118.98	123.00	-32	10,181	-0.31%
2022/04/26	3	121.67	18	121.75	123.00	-15	10,165	-0.15%
2022/04/25	22	119.36	5	120.50	121.00	17	10,151	0.17%
2022/04/22	1	124.00	45	124.03	126.50	-44	10,189	-0.43%
2022/04/21	0	0.00	36	127.68	127.00	-36	10,365	-0.35%
2022/04/20	0	0.00	35	126.13	126.00	-35	10,455	-0.33%
2022/04/19	0	0.00	35	127.81	127.00	-35	10,748	-0.33%
2022/04/18	0	0.00	23	131.72	128.00	-23	10,787	-0.21%
2022/04/15	0	0.00	35	130.66	129.00	-35	10,867	-0.32%
2022/04/14	8	134.38	218	133.04	136.50	-210	10,851	-1.94%	大賣/鉅額交易
2022/04/13	153	130.99	15	128.23	131.50	138	10,840	1.27%	大買/鉅額交易
2022/04/12	194	123.69	1	123.00	124.00	193	10,949	1.76%	大買/鉅額交易
2022/04/11	235	127.93	4	128.00	126.00	231	11,079	2.08%	大買/鉅額交易
2022/04/08	0	0.00	15	131.00	130.50	-15	11,335	-0.13%
2022/04/07	0	0.00	34	134.41	128.50	-34	12,489	-0.27%
2022/04/06	4	134.88	25	134.22	133.00	-21	13,046	-0.16%
2022/04/01	1	129.50	23	128.22	131.00	-22	13,093	-0.17%
2022/03/30	436	129.97	19	132.21	128.50	417	13,116	3.18%	大買/鉅額交易
2022/03/29	0	0.00	88	125.65	126.50	-88	12,990	-0.68%
2022/03/28	37	122.50	67	124.06	125.00	-30	12,869	-0.23%
2022/03/25	0	0.00	63	125.13	126.50	-63	12,746	-0.49%
2022/03/24	0	0.00	52	132.97	136.50	-52	12,427	-0.42%
2022/03/23	4	131.63	88	132.38	133.00	-84	12,120	-0.69%
2022/03/22	0	0.00	32	124.19	124.50	-32	11,520	-0.28%
2022/03/21	0	0.00	51	124.38	122.50	-51	11,590	-0.44%
2022/03/18	0	0.00	247	125.11	126.50	-247	11,758	-2.10%	大賣/鉅額交易
2022/03/17	357	127.55	84	127.61	129.00	273	11,634	2.35%	大買/鉅額交易
2022/03/16	0	0.00	53	119.75	117.50	-53	11,082	-0.48%
2022/03/15	0	0.00	56	117.92	118.00	-56	10,879	-0.51%
2022/03/14	44	118.00	148	120.38	119.00	-104	10,760	-0.97%	大賣/鉅額交易
2022/03/11	122	118.77	1	119.00	120.50	121	10,544	1.15%	大買/鉅額交易
2022/03/10	184	116.44	31	118.32	119.50	153	10,381	1.47%	大買/鉅額交易
2022/03/09	1	109.50	0	0.00	109.00	1	10,312	0.01%
2022/03/08	0	0.00	116	108.64	108.00	-116	10,292	-1.13%	大賣/鉅額交易
2022/03/07	9	111.00	38	110.84	110.00	-29	10,217	-0.28%
2022/03/04	0	0.00	82	115.34	114.50	-82	10,165	-0.81%
2022/03/03	207	121.47	96	118.27	117.50	111	10,131	1.10%	大買/鉅額交易
2022/03/02	11	118.00	118	119.33	119.00	-107	9,904	-1.08%	大賣/鉅額交易
2022/03/01	2	115.50	0	0.00	116.50	2	9,357	0.02%
2022/02/25	0	0.00	13	109.42	106.00	-13	9,276	-0.14%
2022/02/24	253	108.64	52	110.98	107.50	201	9,192	2.19%	大買/鉅額交易
2022/02/23	6	110.00	0	0.00	110.00	6	9,169	0.07%
2022/02/22	63	107.54	1	110.00	108.50	62	9,219	0.67%
2022/02/21	5	112.00	56	112.38	112.00	-51	9,299	-0.55%
2022/02/18	17	116.50	193	115.32	116.50	-176	9,358	-1.88%	大賣/鉅額交易
2022/02/17	0	0.00	63	113.57	114.50	-63	9,193	-0.69%
2022/02/16	0	0.00	14	106.00	110.50	-14	8,709	-0.16%
2022/02/15	0	0.00	15	100.77	100.50	-15	8,620	-0.17%
2022/02/14	165	98.81	14	99.28	98.20	151	8,615	1.75%	大買/鉅額交易
2022/02/11	76	101.42	89	101.26	101.50	-13	8,628	-0.15%
2022/02/10	15	103.83	278	103.15	101.50	-263	8,653	-3.04%	大賣/鉅額交易
2022/02/09	10	104.75	311	104.80	104.00	-301	8,699	-3.46%	大賣/鉅額交易
2022/02/08	4	101.00	44	101.19	101.00	-40	8,774	-0.46%
2022/02/07	0	0.00	87	101.02	101.00	-87	8,836	-0.98%
2022/01/26	0	0.00	27	98.17	97.50	-27	8,818	-0.31%
2022/01/25	6	99.00	13	99.48	97.50	-7	8,976	-0.08%
2022/01/24	195	100.71	0	0.00	100.00	195	9,049	2.15%	大買/鉅額交易
2022/01/21	12	101.92	2	103.00	100.50	10	9,032	0.11%
2022/01/20	90	103.54	22	103.84	103.50	68	9,017	0.75%
2022/01/19	106	104.09	17	105.09	104.00	89	9,011	0.99%	大買/
2022/01/18	130	105.53	19	106.00	105.00	111	9,003	1.23%	大買/鉅額交易
2022/01/17	114	105.97	5	106.80	107.00	109	8,986	1.21%	大買/鉅額交易
2022/01/14	40	105.31	2	107.50	106.00	38	8,905	0.43%
2022/01/13	532	108.27	0	0.00	107.00	532	8,728	6.10%	大買/鉅額交易
2022/01/12	1	111.50	386	112.33	113.00	-385	8,614	-4.47%	大賣/鉅額交易
2022/01/11	335	107.41	98	109.09	109.50	237	8,288	2.86%	大買/鉅額交易
2022/01/10	63	111.08	124	110.54	109.50	-61	8,197	-0.74%	大賣/
2022/01/07	128	108.14	78	109.11	108.50	50	8,062	0.62%	大買/
2022/01/06	136	114.40	255	111.96	113.00	-119	7,903	-1.51%	大買/大賣/鉅額交易
2022/01/05	144	111.89	211	114.39	111.00	-67	7,499	-0.89%	大買/大賣/
2022/01/04	176	113.64	366	115.95	117.50	-190	7,220	-2.63%	大買/大賣/鉅額交易
2022/01/03	224	116.10	64	117.92	115.00	160	6,971	2.30%	大買/鉅額交易
2021/12/30	172	122.23	77	122.72	121.00	95	6,606	1.44%	大買/
2021/12/29	0	0.00	63	109.69	117.50	-63	5,374	-1.17%
2021/12/28	16	106.28	6	105.25	107.00	10	4,631	0.22%
2021/12/27	18	98.21	18	98.36	97.60	0	4,301	0.00%
2021/12/23	246	95.32	0	0.00	95.20	246	4,008	6.14%	大買/鉅額交易
2021/12/22	13	90.61	21	91.24	90.60	-8	3,909	-0.20%
2021/12/21	1	90.90	1	90.00	91.60	0	3,918	0.00%
2021/12/20	4	90.20	4	90.40	89.10	0	3,924	0.00%
2021/12/16	0	0.00	52	92.27	91.30	-52	4,028	-1.29%
2021/12/15	0	0.00	95	93.75	91.70	-95	4,022	-2.36%
2021/12/14	87	97.09	250	96.38	98.50	-163	4,015	-4.06%	大賣/鉅額交易
2021/12/13	113	93.38	0	0.00	99.10	113	3,715	3.04%	大買/鉅額交易
2021/12/10	18	90.11	0	0.00	90.10	18	3,533	0.51%
2021/12/09	31	89.92	4	90.00	90.20	27	3,520	0.77%
2021/12/08	18	90.47	0	0.00	89.50	18	3,497	0.51%
2021/12/06	0	0.00	53	90.99	89.50	-53	3,410	-1.55%
2021/12/02	0	0.00	125	89.53	88.70	-125	3,262	-3.83%	大賣/鉅額交易
2021/12/01	39	88.32	57	87.93	88.50	-18	3,258	-0.55%
2021/11/30	1	88.10	35	89.25	88.10	-34	3,278	-1.04%
2021/11/29	103	86.62	4	86.80	86.30	99	3,343	2.96%	大買/
2021/11/26	25	90.95	0	0.00	87.50	25	3,310	0.76%
2021/11/25	122	90.35	96	90.79	89.00	26	3,250	0.80%	大買/
2021/11/24	18	88.97	254	89.48	91.70	-236	3,232	-7.30%	大賣/鉅額交易
2021/11/23	172	87.04	122	87.54	86.90	50	3,225	1.55%	大買/大賣/
2021/11/22	0	0.00	103	87.99	87.70	-103	3,343	-3.08%	大賣/鉅額交易
2021/11/19	363	91.04	7	90.20	91.00	356	3,311	10.75%	大買/鉅額交易
2021/11/18	6	89.30	291	90.80	88.80	-285	3,220	-8.85%	大賣/鉅額交易
2021/11/17	0	0.00	98	89.92	90.50	-98	3,066	-3.20%
2021/11/16	17	88.01	71	88.58	89.60	-54	2,926	-1.85%
2021/11/15	8	85.18	85	87.91	88.00	-77	2,818	-2.73%
2021/11/12	38	83.48	0	0.00	83.20	38	2,711	1.40%
2021/11/11	36	83.43	0	0.00	83.30	36	2,670	1.35%
2021/11/10	92	82.90	5	84.12	83.50	87	2,646	3.29%
2021/11/09	53	84.50	54	84.99	85.00	-1	2,599	-0.04%
2021/11/08	69	84.33	147	86.21	84.10	-78	2,556	-3.05%	大賣/
2021/11/05	94	84.48	179	85.50	86.20	-85	2,471	-3.44%	大賣/
2021/11/04	37	83.34	54	82.36	82.50	-17	2,307	-0.74%
2021/11/03	158	79.39	3	78.80	79.60	155	2,218	6.99%	大買/鉅額交易
2021/11/02	111	80.70	156	80.51	79.00	-45	2,168	-2.08%	大買/大賣/
2021/11/01	24	78.93	170	78.53	79.20	-146	1,991	-7.33%	大賣/鉅額交易
2021/10/29	70	75.24	9	75.04	75.60	61	1,882	3.24%
2021/10/28	267	74.08	4	73.48	75.10	263	1,848	14.23%	大買/鉅額交易
2021/10/27	21	73.74	31	74.70	73.00	-10	1,809	-0.55%
2021/10/26	36	72.82	42	74.00	74.00	-6	1,772	-0.34%
2021/10/25	19	72.62	0	0.00	72.20	19	1,720	1.10%
2021/10/22	152	72.92	0	0.00	72.60	152	1,715	8.86%	大買/鉅額交易
2021/10/21	6	71.68	0	0.00	71.90	6	1,699	0.35%
2021/10/19	57	70.45	0	0.00	71.00	57	1,658	3.44%
2021/10/18	138	70.12	0	0.00	70.10	138	1,664	8.29%	大買/鉅額交易
2021/10/15	9	68.91	52	68.65	69.50	-43	1,650	-2.61%
2021/10/14	0	0.00	4	66.78	67.20	-4	1,630	-0.25%
2021/10/13	0	0.00	37	66.70	66.50	-37	1,623	-2.28%
2021/10/12	0	0.00	26	66.94	67.00	-26	1,622	-1.60%
2021/10/08	7	68.70	8	68.45	67.70	-1	1,620	-0.06%
2021/10/07	75	68.68	0	0.00	68.60	75	1,632	4.60%
2021/10/06	7	68.29	1	68.50	67.20	6	1,657	0.36%
2021/10/05	1	67.40	7	69.10	69.10	-6	1,661	-0.36%
2021/10/04	16	67.76	0	0.00	67.20	16	1,644	0.97%
2021/10/01	11	69.17	1	70.40	69.40	10	1,626	0.61%
2021/09/30	22	71.66	0	0.00	72.10	22	1,597	1.38%
2021/09/29	174	72.05	1	72.20	71.10	173	1,586	10.91%	大買/鉅額交易
2021/09/28	48	71.47	9	72.60	72.80	39	1,546	2.52%
2021/09/27	15	71.50	10	72.42	71.40	5	1,519	0.33%
2021/09/24	33	72.79	0	0.00	72.80	33	1,489	2.22%
2021/09/23	8	72.95	87	72.21	72.90	-79	1,435	-5.50%
2021/09/22	0	0.00	91	70.60	70.10	-91	1,308	-6.95%
2021/09/17	5	70.92	196	70.23	72.80	-191	1,241	-15.38%	大賣/鉅額交易
2021/09/16	0	0.00	5	70.80	70.80	-5	1,079	-0.46%
2021/09/14	1	68.60	9	68.51	68.70	-8	1,048	-0.76%
2021/09/13	0	0.00	11	68.89	68.70	-11	1,044	-1.05%
2021/09/10	2	68.00	28	68.44	68.50	-26	1,038	-2.50%
2021/09/09	9	67.84	3	68.20	68.00	6	1,039	0.58%
2021/09/08	6	68.17	20	68.66	67.60	-14	1,034	-1.35%
2021/09/07	28	68.86	0	0.00	68.80	28	1,022	2.74%
2021/09/06	83	70.83	0	0.00	70.00	83	1,009	8.22%
2021/09/03	1	72.50	47	72.88	72.30	-46	972	-4.73%
2021/09/02	4	72.75	253	72.42	73.90	-249	928	-26.83%	大賣/鉅額交易
2021/09/01	121	71.18	18	71.08	71.30	103	821	12.54%	大買/鉅額交易
2021/08/31	66	70.62	4	71.00	70.80	62	806	7.68%
2021/08/30	131	71.82	36	71.47	70.90	95	796	11.93%	大買/
2021/08/27	14	70.19	110	71.09	70.20	-96	736	-13.04%	大賣/
2021/08/26	0	0.00	81	70.03	70.90	-81	650	-12.45%
2021/08/25	7	64.80	4	66.98	67.80	3	496	0.60%
2021/08/24	7	64.40	0	0.00	64.30	7	475	1.47%
2021/08/23	6	63.90	3	63.87	64.30	3	477	0.63%
2021/08/20	8	63.19	1	63.20	63.10	7	477	1.46%
2021/08/19	1	64.40	1	63.80	63.40	0	476	0.00%
2021/08/18	7	63.01	4	63.60	64.40	3	474	0.63%
2021/08/17	0	0.00	1	64.20	63.80	-1	473	-0.21%
2021/08/12	5	66.64	0	0.00	66.40	5	468	1.07%
2021/08/10	0	0.00	7	66.07	65.80	-7	474	-1.48%
2021/08/09	5	67.26	0	0.00	66.70	5	486	1.03%
2021/08/06	10	67.91	0	0.00	67.70	10	492	2.03%
2021/08/04	10	68.77	0	0.00	69.30	10	520	1.92%
2021/08/03	9	68.00	0	0.00	68.60	9	534	1.68%
2021/08/02	141	67.77	2	66.00	68.50	139	537	25.85%	大買/鉅額交易
2021/07/30	1	65.50	21	64.93	64.50	-20	524	-3.81%
2021/07/29	5	65.54	27	65.70	65.40	-22	530	-4.15%
2021/07/28	30	65.27	78	65.41	65.30	-48	536	-8.95%
2021/07/26	37	69.41	2	70.50	69.40	35	542	6.45%
2021/07/23	14	70.14	0	0.00	69.90	14	552	2.53%
2021/07/22	36	70.68	0	0.00	70.60	36	550	6.54%
2021/07/21	4	68.88	2	68.90	68.60	2	544	0.37%
2021/07/20	1	69.30	0	0.00	69.20	1	550	0.18%
2021/07/19	24	70.22	0	0.00	70.10	24	555	4.32%
2021/07/16	59	70.36	9	70.34	70.40	50	592	8.43%
2021/07/15	16	70.25	41	70.80	70.40	-25	607	-4.12%
2021/07/14	0	0.00	59	71.40	70.80	-59	663	-8.89%
2021/07/13	0	0.00	109	71.09	71.50	-109	726	-14.99%	大賣/鉅額交易
2021/07/12	0	0.00	15	69.08	69.30	-15	741	-2.02%
2021/07/09	0	0.00	1	67.10	67.10	-1	737	-0.14%
2021/07/06	0	0.00	25	67.73	67.60	-25	800	-3.13%
2021/07/05	1	67.30	14	67.30	67.30	-13	831	-1.56%
2021/07/02	0	0.00	38	66.87	66.90	-38	875	-4.34%
2021/06/30	0	0.00	43	68.36	68.00	-43	926	-4.64%
2021/06/29	0	0.00	14	68.14	68.40	-14	949	-1.47%
2021/06/28	1	67.40	0	0.00	68.20	1	965	0.10%
2021/06/24	5	67.90	0	0.00	67.80	5	970	0.52%
2021/06/23	13	66.78	0	0.00	66.90	13	969	1.34%
2021/06/21	3	65.73	0	0.00	65.60	3	976	0.31%
2021/06/18	19	66.92	0	0.00	67.10	19	977	1.94%
2021/06/17	32	66.40	0	0.00	66.40	32	980	3.26%
2021/06/11	2	65.70	2	66.50	66.50	0	998	0.00%
2021/06/10	9	65.64	0	0.00	65.60	9	998	0.90%
2021/06/08	1	65.00	0	0.00	65.20	1	1,012	0.10%
2021/06/07	1	64.80	8	64.75	65.00	-7	1,027	-0.68%
2021/06/04	0	0.00	16	65.83	65.30	-16	1,034	-1.55%
2021/06/03	23	65.12	0	0.00	65.00	23	1,056	2.18%
2021/06/02	6	64.65	3	65.10	64.70	3	1,088	0.28%
2021/06/01	25	65.36	0	0.00	65.40	25	1,115	2.24%
2021/05/31	16	64.39	0	0.00	64.50	16	1,173	1.36%
2021/05/28	15	64.15	32	64.31	64.20	-17	1,217	-1.40%
2021/05/27	7	63.30	7	63.27	63.40	0	1,223	0.00%
2021/05/26	2	63.70	7	63.64	63.80	-5	1,234	-0.41%
2021/05/25	4	63.73	2	63.80	63.70	2	1,250	0.16%
2021/05/24	14	62.68	5	62.92	63.00	9	1,269	0.71%
2021/05/21	12	62.23	6	62.13	62.40	6	1,277	0.47%
2021/05/20	9	61.66	14	61.59	61.60	-5	1,288	-0.39%
2021/05/19	17	61.94	8	61.91	61.80	9	1,291	0.70%
2021/05/18	52	61.13	10	60.16	62.40	42	1,293	3.25%
2021/05/17	40	58.93	37	58.81	58.50	3	1,291	0.23%
2021/05/14	0	0.00	37	61.76	61.50	-37	1,279	-2.89%
2021/05/13	21	61.32	28	60.81	61.90	-7	1,277	-0.55%
2021/05/12	2	64.30	113	62.01	61.90	-111	1,266	-8.77%	大賣/鉅額交易
2021/05/11	0	0.00	22	65.58	65.50	-22	1,246	-1.77%
2021/05/10	0	0.00	2	68.75	68.20	-2	1,234	-0.16%
2021/05/07	1	68.80	0	0.00	68.80	1	1,244	0.08%
2021/05/06	4	69.00	6	68.37	68.10	-2	1,244	-0.16%
2021/05/05	0	0.00	43	68.67	68.50	-43	1,245	-3.45%
2021/05/04	48	70.05	22	68.36	69.40	26	1,245	2.09%
2021/05/03	5	70.88	0	0.00	70.80	5	1,231	0.41%
2021/04/29	0	0.00	29	73.51	72.50	-29	1,224	-2.37%
2021/04/28	4	74.00	7	73.70	74.40	-3	1,217	-0.25%
2021/04/27	10	74.24	2	74.15	74.10	8	1,232	0.65%
2021/04/26	13	75.28	2	75.30	75.00	11	1,244	0.88%
2021/04/23	46	75.20	0	0.00	75.20	46	1,258	3.65%
2021/04/22	5	77.34	0	0.00	74.90	5	1,289	0.39%
2021/04/21	37	78.36	0	0.00	78.30	37	1,282	2.88%
2021/04/20	22	77.76	22	79.80	77.40	0	1,378	0.00%
2021/04/19	0	0.00	163	78.10	78.50	-163	1,378	-11.83%	大賣/鉅額交易
2021/04/16	28	75.75	0	0.00	75.20	28	1,368	2.05%
2021/04/15	16	73.19	10	72.04	73.70	6	1,331	0.45%
2021/04/14	18	70.66	0	0.00	71.50	18	1,326	1.36%
2021/04/13	5	73.98	0	0.00	72.60	5	1,332	0.38%
2021/04/12	107	74.23	24	74.22	74.00	83	1,322	6.28%	大買/
2021/04/09	17	73.25	235	73.49	73.00	-218	1,302	-16.73%	大賣/鉅額交易
2021/04/08	96	73.27	0	0.00	74.80	96	1,279	7.51%
2021/04/07	78	71.81	0	0.00	71.50	78	1,240	6.29%
2021/04/06	187	71.86	0	0.00	71.70	187	1,219	15.34%	大買/鉅額交易
2021/04/01	48	71.94	17	71.75	72.10	31	1,212	2.56%
2021/03/31	13	71.29	85	71.52	71.60	-72	1,212	-5.94%
2021/03/30	22	70.60	2	70.50	70.70	20	1,226	1.63%
2021/03/29	26	70.18	10	70.22	70.30	16	1,264	1.27%
2021/03/26	1	69.60	19	69.50	69.50	-18	1,366	-1.32%
2021/03/25	1	69.70	7	69.73	69.50	-6	1,426	-0.42%
2021/03/24	0	0.00	17	69.75	70.00	-17	1,499	-1.13%
2021/03/23	0	0.00	9	69.12	69.00	-9	1,519	-0.59%
2021/03/22	12	68.53	51	68.89	69.00	-39	1,565	-2.49%
2021/03/19	2	69.90	42	69.53	69.20	-40	1,563	-2.56%
2021/03/18	0	0.00	53	69.91	69.90	-53	1,601	-3.31%
2021/03/17	0	0.00	27	69.77	69.60	-27	1,634	-1.65%
2021/03/16	9	70.31	7	70.30	70.30	2	1,650	0.12%
2021/03/15	35	69.88	3	69.60	70.00	32	1,669	1.92%
2021/03/12	0	0.00	42	70.12	69.80	-42	1,733	-2.42%
2021/03/11	43	70.01	17	70.67	70.20	26	1,755	1.48%
2021/03/10	0	0.00	51	70.94	70.70	-51	1,761	-2.89%
2021/03/09	17	70.62	26	71.84	71.30	-9	1,815	-0.50%
2021/03/08	27	72.53	112	72.37	71.90	-85	1,799	-4.72%	大賣/
2021/03/05	0	0.00	173	71.50	71.80	-173	1,775	-9.75%	大賣/鉅額交易
2021/03/04	136	71.67	8	71.53	71.40	128	1,759	7.28%	大買/鉅額交易
2021/03/03	64	69.84	53	70.26	69.80	11	1,697	0.65%
2021/03/02	8	69.18	16	69.29	67.90	-8	1,651	-0.48%
2021/02/26	65	69.36	24	69.50	69.00	41	1,643	2.50%
2021/02/25	2	69.65	6	69.45	69.40	-4	1,633	-0.24%
2021/02/24	1	68.60	88	69.34	68.80	-87	1,620	-5.37%
2021/02/23	0	0.00	17	68.71	69.10	-17	1,598	-1.06%
2021/02/22	2	68.80	6	68.88	68.60	-4	1,587	-0.25%
2021/02/19	16	67.24	1	67.00	67.70	15	1,576	0.95%
2021/02/18	2	66.80	12	66.42	67.00	-10	1,572	-0.64%
2021/02/17	0	0.00	41	66.16	66.20	-41	1,571	-2.61%
2021/02/05	0	0.00	13	64.93	64.90	-13	1,564	-0.83%
2021/02/04	6	64.47	9	64.24	64.30	-3	1,562	-0.19%
2021/02/03	0	0.00	13	64.53	64.10	-13	1,560	-0.83%
2021/02/02	2	64.60	24	64.60	64.50	-22	1,558	-1.41%
2021/02/01	68	63.45	0	0.00	64.20	68	1,557	4.36%
2021/01/29	0	0.00	21	64.78	64.20	-21	1,551	-1.35%
2021/01/28	1	66.50	11	66.43	66.20	-10	1,537	-0.65%
2021/01/27	14	67.67	59	67.28	67.30	-45	1,533	-2.93%
2021/01/26	15	66.73	0	0.00	66.90	15	1,524	0.98%
2021/01/25	3	66.30	0	0.00	66.50	3	1,518	0.20%
2021/01/22	0	0.00	5	66.86	66.90	-5	1,511	-0.33%
2021/01/21	4	66.58	1	66.50	66.70	3	1,503	0.20%
2021/01/20	17	66.61	0	0.00	66.30	17	1,493	1.14%
2021/01/19	86	68.56	0	0.00	68.40	86	1,473	5.84%
2021/01/18	77	69.16	17	69.52	69.00	60	1,452	4.13%
2021/01/15	143	70.92	36	71.59	71.10	107	1,429	7.48%	大買/鉅額交易
2021/01/14	96	72.24	34	71.19	72.40	62	1,403	4.42%
2021/01/13	21	71.89	11	72.31	71.60	10	1,372	0.73%
2021/01/12	88	69.27	13	69.72	68.60	75	1,256	5.97%
2021/01/11	314	68.46	0	0.00	69.70	314	1,198	26.19%	大買/鉅額交易
2021/01/08	130	66.23	21	66.10	66.50	109	1,127	9.67%	大買/鉅額交易
2021/01/07	109	65.56	4	65.55	65.40	105	1,110	9.46%	大買/鉅額交易
2021/01/06	79	67.04	27	65.99	65.40	52	1,099	4.73%
2021/01/05	70	66.25	1	66.30	66.50	69	1,074	6.42%
2021/01/04	81	66.58	3	66.60	66.70	78	1,062	7.34%
2020/12/31	39	66.37	24	66.40	66.40	15	1,049	1.43%
2020/12/30	10	66.04	9	65.82	66.20	1	1,038	0.10%
2020/12/29	0	0.00	35	65.49	65.10	-35	1,029	-3.40%
2020/12/28	2	65.30	8	65.48	65.20	-6	1,019	-0.59%
2020/12/25	47	66.63	0	0.00	66.00	47	1,000	4.70%
2020/12/24	122	66.59	2	66.80	66.00	120	973	12.33%	大買/鉅額交易
2020/12/23	11	66.85	181	66.87	66.40	-170	938	-18.11%	大賣/鉅額交易
2020/12/22	69	66.58	187	67.77	65.90	-118	895	-13.18%	大賣/鉅額交易
2020/12/21	1	66.60	158	67.11	66.50	-157	793	-19.78%	大賣/鉅額交易
2020/12/18	2	65.85	87	66.20	66.80	-85	737	-11.52%
2020/12/17	15	65.39	0	0.00	64.90	15	660	2.27%
2020/12/16	107	65.25	0	0.00	66.10	107	635	16.85%	大買/鉅額交易
2020/12/15	72	64.11	0	0.00	63.90	72	588	12.24%
2020/12/14	43	65.12	85	65.18	65.10	-42	581	-7.22%
2020/12/11	45	63.62	153	64.34	64.00	-108	538	-20.07%	大賣/鉅額交易
2020/12/10	1	65.00	21	64.17	63.30	-20	495	-4.04%
2020/12/09	6	64.85	0	0.00	65.00	6	473	1.27%
2020/12/08	58	65.07	51	65.00	65.00	7	451	1.55%
2020/12/07	28	64.64	95	64.38	64.70	-67	382	-17.54%
2020/12/04	6	63.83	24	64.06	63.80	-18	349	-5.14%
2020/12/03	21	63.68	48	63.84	63.60	-27	328	-8.21%
2020/12/02	2	62.50	18	62.42	62.10	-16	266	-6.01%
2020/12/01	2	62.25	8	62.01	62.60	-6	258	-2.33%
2020/11/30	0	0.00	54	62.32	61.70	-54	250	-21.55%
2020/11/27	3	60.37	0	0.00	60.30	3	236	1.27%
2020/11/25	0	0.00	8	60.31	60.20	-8	239	-3.34%
2020/11/24	0	0.00	12	60.58	60.30	-12	239	-5.01%
2020/11/20	16	60.17	4	60.18	60.20	12	236	5.07%
2020/11/19	3	60.20	0	0.00	60.20	3	238	1.26%
2020/11/18	0	0.00	1	60.20	60.20	-1	241	-0.41%
2020/11/17	0	0.00	3	60.33	60.00	-3	242	-1.23%
2020/11/16	3	60.13	0	0.00	60.20	3	254	1.18%
2020/11/13	7	59.53	25	59.55	59.50	-18	254	-7.09%
2020/11/12	1	59.70	49	59.66	59.60	-48	256	-18.73%
2020/11/11	24	59.79	13	59.80	59.80	11	255	4.30%
2020/11/10	19	59.34	34	59.32	59.10	-15	255	-5.88%
2020/11/09	5	59.02	0	0.00	59.30	5	256	1.95%
2020/11/06	19	58.28	1	58.20	58.20	18	256	7.03%
2020/11/05	1	58.30	48	57.95	57.90	-47	260	-18.01%
2020/11/04	4	58.23	25	58.16	58.20	-21	265	-7.92%
2020/11/03	12	58.28	37	58.32	58.40	-25	267	-9.35%
2020/11/02	0	0.00	62	58.08	58.10	-62	275	-22.54%
2020/10/30	0	0.00	60	58.71	58.50	-60	280	-21.37%
2020/10/29	1	58.90	3	58.77	58.90	-2	284	-0.70%
2020/10/28	1	59.20	18	59.18	59.20	-17	286	-5.93%
2020/10/27	4	59.28	55	59.09	59.20	-51	291	-17.50%
2020/10/26	17	59.56	10	59.43	59.50	7	292	2.39%
2020/10/22	1	58.90	11.1	60.30	60.30	-10.1	332	-3.04%
2020/10/21	4	59.83	0	0.00	59.90	4	341	1.17%
2020/10/19	7	60.16	0	0.00	60.20	7	366	1.91%
2020/10/16	2	60.15	0	0.00	60.10	2	379	0.53%
2020/10/15	5	60.24	1	60.00	60.00	4	391	1.02%
2020/10/14	9	60.29	0	0.00	60.50	9	400	2.25%
2020/10/13	2	60.20	6	60.07	60.20	-4	414	-0.96%
2020/10/12	0	0.00	8	60.65	60.30	-8	430	-1.86%
2020/10/08	0	0.00	1	61.00	60.90	-1	460	-0.22%
2020/10/07	5	61.00	2	61.00	60.80	3	505	0.59%
2020/10/06	13	61.28	1	61.30	61.30	12	601	2.00%
2020/10/05	29	60.76	0	0.00	60.70	29	682	4.25%
2020/09/30	19	60.28	0	0.00	60.40	19	691	2.75%
2020/09/29	5	60.12	2	60.10	60.00	3	700	0.43%
2020/09/28	15	60.16	0	0.00	60.20	15	716	2.09%
2020/09/25	0	0.00	14	59.64	59.40	-14	766	-1.83%
2020/09/24	3	59.90	12	60.17	59.80	-9	824	-1.09%
2020/09/23	5	61.14	33	61.45	61.30	-28	824	-3.39%
2020/09/22	0	0.00	18	62.34	62.30	-18	822	-2.19%
2020/09/21	0	0.00	11	63.13	63.00	-11	822	-1.34%
2020/09/18	11	63.32	0	0.00	63.40	11	823	1.34%
2020/09/17	15	63.09	0	0.00	62.90	15	827	1.81%
2020/09/16	20	62.92	0	0.00	62.70	20	837	2.39%
2020/09/15	14	62.89	13	62.65	62.60	1	833	0.12%
2020/09/14	9	62.49	9	62.40	62.50	0	839	0.00%
2020/09/11	0	0.00	4	62.20	62.30	-4	840	-0.48%
2020/09/10	0	0.00	7	62.84	62.60	-7	839	-0.83%
2020/09/09	11	62.74	0	0.00	62.80	11	842	1.31%
2020/09/08	15	63.17	0	0.00	63.00	15	842	1.78%
2020/09/07	25	62.74	0	0.00	62.60	25	845	2.96%
2020/09/04	9	62.34	3	62.40	62.60	6	850	0.71%
2020/09/03	23	63.45	1.3	63.15	63.20	21.7	853	2.54%
2020/09/02	2	63.25	2	63.50	63.50	0	852	0.00%
2020/09/01	2	63.60	0	0.00	63.70	2	854	0.23%
2020/08/31	37	63.72	3	63.77	64.00	34	860	3.95%
2020/08/28	21	62.80	3	62.73	62.70	18	858	2.10%
2020/08/27	12	62.88	3	62.77	62.50	9	861	1.04%
2020/08/26	22	62.57	4	62.68	62.80	18	865	2.08%
2020/08/25	50	62.62	4	62.60	62.80	46	868	5.30%
2020/08/24	34	62.11	6	61.97	62.30	28	865	3.24%
2020/08/21	15	61.30	4	61.43	61.90	11	867	1.27%
2020/08/20	19	60.63	126	60.53	60.80	-107	867	-12.34%	大賣/鉅額交易
2020/08/19	8	63.21	35	63.09	62.90	-27	857	-3.15%
2020/08/18	0	0.00	26	63.81	63.60	-26	853	-3.04%
2020/08/17	19	64.01	14	63.82	64.00	5	852	0.59%
2020/08/14	12	63.53	19	63.59	63.60	-7	852	-0.82%
2020/08/13	1	63.30	8	63.83	63.30	-7	852	-0.82%
2020/08/12	0	0.00	9	63.28	63.60	-9	852	-1.06%
2020/08/11	0	0.00	35	63.20	63.00	-35	852	-4.11%
2020/08/10	16	63.26	8	63.10	63.40	8	854	0.94%
2020/08/07	2	63.75	0	0.00	63.50	2	853	0.23%
2020/08/06	1	64.90	19	64.44	64.20	-18	853	-2.11%
2020/08/05	1	65.10	53	64.76	64.60	-52	846	-6.14%
2020/08/04	13	65.02	12	65.37	64.80	1	847	0.12%
2020/08/03	42	65.64	41	65.70	65.10	1	844	0.12%
2020/07/31	10	65.68	10	64.97	65.80	0	845	0.00%
2020/07/30	65	65.30	6	65.30	65.30	59	848	6.95%
2020/07/29	35	64.43	5	63.94	64.40	30	852	3.52%
2020/07/28	55	64.27	0	0.00	64.30	55	853	6.45%
2020/07/27	54	66.89	3	66.73	66.00	51	829	6.15%
2020/07/24	39	65.87	0	0.00	65.30	39	810	4.81%
2020/07/23	24	66.83	17	67.10	66.50	7	797	0.88%
2020/07/22	1	66.20	53	67.02	67.00	-52	786	-6.61%
2020/07/21	25	65.86	21	65.92	65.80	4	768	0.52%
2020/07/20	11	65.03	14	65.09	64.90	-3	756	-0.40%
2020/07/17	52	66.05	9	66.33	65.70	43	750	5.73%
2020/07/16	49	65.69	73	66.23	65.50	-24	743	-3.23%
2020/07/15	4	67.63	37	67.85	66.00	-33	731	-4.51%
2020/07/14	6	68.82	85	68.93	67.80	-79	719	-10.98%
2020/07/13	13	68.99	180	68.84	70.30	-167	680	-24.53%	大賣/鉅額交易
2020/07/10	6	65.20	177	65.99	65.80	-171	590	-28.93%	大賣/鉅額交易
2020/07/09	1	63.10	52	63.34	63.00	-51	514	-9.91%
2020/07/08	0	0.00	18	63.66	63.30	-18	511	-3.52%
2020/07/07	3	63.70	44	63.54	63.10	-41	514	-7.97%
2020/07/06	3	64.90	92	64.58	64.00	-89	516	-17.24%
2020/07/03	11	64.58	70	65.67	66.20	-59	478	-12.33%
2020/07/02	19	62.30	0	0.00	62.50	19	424	4.48%
2020/07/01	15	62.05	0	0.00	62.00	15	420	3.57%
2020/06/30	3	61.77	0	0.00	61.90	3	417	0.72%
2020/06/29	3	61.47	4	61.45	61.30	-1	419	-0.24%
2020/06/24	0	0.00	1	62.40	61.80	-1	421	-0.24%
2020/06/23	0	0.00	2	62.10	62.00	-2	426	-0.47%
2020/06/22	10	60.13	0	0.00	60.10	10	422	2.37%
2020/06/19	3	60.60	0	0.00	59.70	3	431	0.70%
2020/06/17	0	0.00	3	60.57	60.70	-3	432	-0.69%
2020/06/16	3	60.30	1	60.30	60.70	2	436	0.46%
2020/06/15	0	0.00	7	59.99	59.80	-7	448	-1.56%
2020/06/12	0	0.00	3	59.53	60.10	-3	452	-0.66%
2020/06/11	2	60.75	21	60.57	60.30	-19	455	-4.17%
2020/06/10	0	0.00	1	62.00	61.60	-1	459	-0.22%
2020/06/09	5	61.82	0	0.00	62.00	5	467	1.07%
2020/06/05	23	61.55	0	0.00	61.80	23	485	4.74%
2020/06/03	41	61.07	0	0.00	61.10	41	505	8.12%
2020/06/02	8	60.48	1	60.50	60.50	7	503	1.39%
2020/06/01	2	60.80	0	0.00	60.90	2	503	0.40%
2020/05/29	0	0.00	3	60.93	60.90	-3	501	-0.60%
2020/05/28	6	61.03	2	61.00	60.70	4	504	0.79%
2020/05/27	3	60.60	2	60.65	60.50	1	505	0.20%
2020/05/26	14	61.07	2	61.05	61.00	12	508	2.36%
2020/05/25	3	60.53	5	60.14	60.60	-2	503	-0.40%
2020/05/22	0	0.00	1	60.10	60.40	-1	504	-0.20%
2020/05/21	15	60.40	3	60.23	60.40	12	506	2.37%
2020/05/20	0	0.00	2	60.05	60.00	-2	505	-0.40%
2020/05/19	32	60.50	2	60.35	60.40	30	503	5.96%
2020/05/18	11	60.46	0	0.00	60.40	11	500	2.20%
2020/05/15	16	60.52	0	0.00	60.20	16	499	3.20%
2020/05/14	7	59.76	13	60.24	60.10	-6	495	-1.21%
2020/05/13	0	0.00	5	59.80	60.30	-5	491	-1.02%
2020/05/12	1	60.40	24	60.53	60.30	-23	494	-4.65%
2020/05/11	6	59.98	4	59.83	61.00	2	494	0.40%
2020/05/08	0	0.00	8	59.71	59.70	-8	485	-1.65%
2020/05/07	15	59.41	11	58.85	59.30	4	485	0.82%
2020/05/06	15	58.97	11	59.01	58.70	4	489	0.82%
2020/05/05	34	59.30	36	59.14	59.20	-2	483	-0.41%
2020/05/04	1	58.40	34	58.20	58.70	-33	476	-6.93%
2020/04/30	37	58.52	4	58.30	58.90	33	474	6.95%
2020/04/29	22	57.41	8	57.38	57.20	14	464	3.01%
2020/04/28	6	56.77	13	56.95	57.00	-7	461	-1.52%
2020/04/27	27	56.59	9	56.56	56.80	18	479	3.75%
2020/04/24	0	0.00	6	56.08	55.90	-6	482	-1.24%
2020/04/23	0	0.00	22	56.19	56.00	-22	484	-4.54%
2020/04/22	18	55.76	12	55.72	56.00	6	483	1.24%
2020/04/21	0	0.00	69	56.35	55.70	-69	480	-14.35%
2020/04/20	32	57.25	14	57.28	57.40	18	477	3.77%
2020/04/17	4	57.58	58	57.24	57.40	-54	474	-11.37%
2020/04/16	17	56.22	13	56.18	56.10	4	461	0.87%
2020/04/15	17	56.46	7	56.43	56.50	10	461	2.17%
2020/04/14	20	55.48	15	55.31	55.80	5	467	1.07%
2020/04/13	23	54.90	47	54.87	54.80	-24	467	-5.13%
2020/04/10	32	54.93	17	54.76	55.40	15	467	3.21%
2020/04/09	6	53.83	53	54.05	54.30	-47	468	-10.02%
2020/04/08	37	53.00	22	53.02	53.90	15	458	3.27%
2020/04/07	25	52.37	25	52.37	52.60	0	450	0.00%
2020/04/06	6	51.92	24	51.63	52.00	-18	446	-4.03%
2020/04/01	36	51.35	8	51.24	51.50	28	449	6.23%
2020/03/31	43	51.32	10	51.27	51.20	33	457	7.22%
2020/03/30	36	50.92	11	50.55	51.10	25	463	5.40%
2020/03/27	38	51.56	10	51.58	51.30	28	467	5.99%
2020/03/26	30	50.84	18	50.96	51.20	12	461	2.60%
2020/03/25	22	51.92	19	51.81	51.70	3	464	0.65%
2020/03/24	2	50.15	16	50.48	50.20	-14	495	-2.83%
2020/03/23	4	48.66	43	48.83	48.70	-39	501	-7.77%
2020/03/20	44	50.40	18	49.95	50.60	26	512	5.07%
2020/03/19	42	47.22	28	48.40	47.00	14	511	2.74%
2020/03/18	21	51.09	46	50.83	51.00	-25	518	-4.82%
2020/03/17	53	50.40	34	50.54	51.00	19	560	3.39%
2020/03/16	18	51.91	51	52.02	50.80	-33	555	-5.94%
2020/03/13	69	51.18	0	0.00	52.80	69	547	12.60%
2020/03/12	59	55.17	0	0.00	54.90	59	541	10.89%
2020/03/11	19	57.93	8	57.96	57.20	11	531	2.07%
2020/03/10	51	57.19	10	58.72	58.20	41	546	7.50%
2020/03/09	0	0.00	72	59.52	59.00	-72	533	-13.49%
2020/03/06	12	61.08	3	61.03	61.10	9	540	1.66%
2020/03/05	16	61.60	3	61.60	61.40	13	545	2.38%
2020/03/04	10	61.17	2	61.20	61.20	8	544	1.47%
2020/03/03	22	61.37	5	61.36	61.10	17	542	3.14%
2020/03/02	12	61.08	15	60.95	60.70	-3	542	-0.55%
2020/02/27	7	62.43	70	62.33	62.00	-63	548	-11.49%
2020/02/26	4	63.35	14	63.26	63.30	-10	551	-1.81%
2020/02/25	11	63.07	7	63.31	63.80	4	551	0.73%
2020/02/24	14	63.20	6	63.10	63.10	8	550	1.45%
2020/02/21	16	63.74	14	63.75	63.80	2	550	0.36%
2020/02/20	6	63.48	3	63.43	63.20	3	550	0.55%
2020/02/19	1	63.70	2	63.70	63.70	-1	553	-0.18%
2020/02/18	15	63.20	7	63.21	63.10	8	557	1.43%
2020/02/17	11	63.60	7	63.24	63.10	4	572	0.70%
2020/02/14	15	63.70	7	63.64	63.60	8	576	1.39%
2020/02/13	8	64.79	19	64.05	63.80	-11	589	-1.87%
2020/02/12	22	64.29	5	64.30	64.30	17	594	2.86%
2020/02/11	20	63.76	9	63.76	63.70	11	598	1.84%
2020/02/10	0	0.00	15	63.39	63.40	-15	607	-2.47%
2020/02/07	9	63.74	20	64.14	64.00	-11	615	-1.79%
2020/02/06	39	64.08	2	64.10	64.10	37	620	5.96%
2020/02/05	13	63.98	17	64.01	63.70	-4	642	-0.62%
2020/02/04	34	63.83	5	64.26	64.40	29	678	4.27%
2020/02/03	28	62.65	12	62.62	62.40	16	688	2.32%
2020/01/31	47	63.87	2	64.70	64.00	45	691	6.51%
2020/01/30	169	63.28	1	63.40	63.40	168	710	23.64%	大買/鉅額交易
2020/01/20	12	65.74	19	65.75	65.50	-7	704	-0.99%
2020/01/17	11	66.05	3	66.30	66.00	8	716	1.12%
2020/01/16	8	66.35	8	66.20	66.30	0	727	0.00%
2020/01/15	9	66.30	5	66.20	66.20	4	747	0.54%
2020/01/14	17	66.75	0	0.00	66.70	17	799	2.13%
2020/01/13	11	66.73	7	66.81	66.90	4	809	0.49%
2020/01/10	24	65.77	7	66.41	66.50	17	882	1.93%
2020/01/09	50	65.56	0	0.00	65.60	50	937	5.34%
2020/01/08	0	0.00	15	66.13	65.50	-15	938	-1.60%
2020/01/07	19	66.68	15	66.62	66.80	4	938	0.43%
2020/01/06	41	66.83	0	0.00	66.90	41	955	4.29%
2020/01/03	11	67.46	8	67.43	67.40	3	956	0.31%
2020/01/02	0	0.00	10	68.98	68.30	-10	962	-1.04%
2019/12/31	39	68.76	7	68.66	68.90	32	960	3.33%
2019/12/30	16	68.76	1	68.60	68.60	15	964	1.55%
2019/12/27	23	68.94	16	68.78	68.80	7	963	0.73%
2019/12/26	0	0.00	33	69.18	68.70	-33	960	-3.44%
2019/12/25	0	0.00	1	69.60	69.30	-1	962	-0.10%
2019/12/24	63	70.03	1	69.90	70.30	62	955	6.49%
2019/12/23	0	0.00	30	69.43	69.10	-30	950	-3.16%
2019/12/20	0	0.00	57	69.81	69.60	-57	948	-6.01%
2019/12/19	2	72.10	76	71.16	70.80	-74	943	-7.84%
2019/12/18	44	70.49	8	70.49	70.40	36	909	3.96%
2019/12/17	11	70.19	6	70.43	70.00	5	906	0.55%
2019/12/16	23	69.43	11	69.69	69.50	12	908	1.32%
2019/12/13	11	69.83	36	69.25	68.90	-25	906	-2.76%
2019/12/12	64	70.17	0	0.00	70.30	64	888	7.20%
2019/12/11	9	68.09	0	0.00	68.00	9	842	1.07%
2019/12/10	2	68.70	0	0.00	68.20	2	841	0.24%
2019/12/09	13	68.38	2	68.65	68.10	11	838	1.31%
2019/12/06	3	68.37	0	0.00	68.40	3	834	0.36%
2019/12/05	1	69.20	36	69.11	69.20	-35	827	-4.23%
2019/12/04	7	68.16	15	68.07	68.30	-8	808	-0.99%
2019/12/03	2	68.65	26	67.92	68.70	-24	809	-2.97%
2019/12/02	14	66.04	17	67.26	67.80	-3	796	-0.38%
2019/11/29	6	66.68	34	66.91	66.50	-28	801	-3.49%
2019/11/28	1	67.40	17	67.66	67.40	-16	801	-2.00%
2019/11/27	6	67.60	30	67.76	67.60	-24	817	-2.93%
2019/11/26	1	67.60	97	68.03	67.60	-96	831	-11.55%
2019/11/25	33	66.49	29	67.49	67.40	4	821	0.49%
2019/11/22	11	66.56	4	66.50	66.40	7	815	0.86%
2019/11/21	21	66.72	0	0.00	66.70	21	819	2.56%
2019/11/20	0	0.00	16	66.47	66.60	-16	835	-1.91%
2019/11/19	0	0.00	45	67.15	67.00	-45	838	-5.37%
2019/11/18	3	67.30	36	67.47	67.30	-33	846	-3.90%
2019/11/15	17	67.09	14	66.99	66.60	3	872	0.34%
2019/11/14	90	66.63	24	67.41	66.40	66	887	7.44%
2019/11/13	7	68.21	88	68.47	68.10	-81	878	-9.22%
2019/11/12	93	68.25	7	69.31	69.30	86	870	9.88%
2019/11/11	15	68.91	25	69.56	68.50	-10	857	-1.17%
2019/11/08	40	70.43	2	71.00	71.00	38	844	4.50%
2019/11/07	63	70.25	3	70.60	70.60	60	837	7.16%
2019/11/06	68	70.60	18	71.32	70.60	50	826	6.05%
2019/11/05	13	71.73	51	72.08	71.60	-38	814	-4.67%
2019/11/04	18	71.72	151	71.62	72.00	-133	802	-16.57%	大賣/鉅額交易
2019/11/01	163	68.75	92	70.78	71.10	71	777	9.13%	大買/
2019/10/31	104	68.92	34	69.92	68.70	70	740	9.46%	大買/
2019/10/30	19	70.01	19	70.39	69.80	0	727	0.00%
2019/10/29	8	70.70	119	71.65	70.40	-111	723	-15.34%	大賣/鉅額交易
2019/10/28	113	70.19	2	70.50	70.50	111	704	15.75%	大買/鉅額交易
2019/10/25	51	70.71	113	71.77	70.50	-62	699	-8.87%	大賣/
2019/10/24	1	72.10	53	72.00	72.20	-52	680	-7.65%
2019/10/23	1	73.70	167	72.02	72.40	-166	669	-24.80%	大賣/鉅額交易
2019/10/22	2	70.90	225	72.12	73.20	-223	649	-34.34%	大賣/鉅額交易
2019/10/21	11	70.06	15	69.97	70.10	-4	597	-0.67%
2019/10/18	0	0.00	157	70.24	70.60	-157	584	-26.87%	大賣/鉅額交易
2019/10/17	13	69.41	41	69.22	69.70	-28	509	-5.49%
2019/10/16	3	65.97	11	65.51	65.50	-8	450	-1.78%
2019/10/15	0	0.00	29	65.28	65.50	-29	443	-6.55%
2019/10/14	130	64.84	0	0.00	65.50	130	432	30.09%	大買/鉅額交易
2019/10/09	19	63.31	4	63.43	63.20	15	409	3.67%
2019/10/08	71	63.20	0	0.00	63.50	71	401	17.69%
2019/10/07	7	62.16	0	0.00	62.50	7	382	1.83%
2019/10/04	25	62.76	0	0.00	62.50	25	377	6.63%
2019/10/03	13	61.75	0	0.00	62.00	13	370	3.51%
2019/10/02	1	62.20	6	62.17	62.20	-5	369	-1.35%
2019/10/01	50	62.23	1	62.10	62.40	49	368	13.31%
2019/09/27	25	61.58	8	61.36	61.10	17	358	4.74%
2019/09/26	32	61.37	0	0.00	61.40	32	361	8.84%
2019/09/25	26	61.33	0	0.00	61.50	26	366	7.09%
2019/09/24	23	61.73	0	0.00	61.80	23	368	6.23%
2019/09/23	28	61.82	1	62.00	62.00	27	365	7.40%
2019/09/20	59	61.54	5	61.08	61.80	54	360	14.98%
2019/09/19	12	61.40	23	61.41	60.90	-11	351	-3.13%
2019/09/18	21	60.13	0	0.00	60.00	21	337	6.23%
2019/09/17	31	59.97	0	0.00	60.00	31	336	9.22%
2019/09/16	11	59.88	0	0.00	59.90	11	338	3.25%
2019/09/12	20	59.86	1	59.90	59.90	19	339	5.59%
2019/09/11	10	59.28	6	59.42	59.50	4	340	1.18%
2019/09/10	8	59.04	0	0.00	59.50	8	340	2.35%
2019/09/06	41	59.75	0	0.00	59.80	41	338	12.11%
2019/09/05	42	59.71	13	59.50	59.60	29	336	8.61%
2019/09/04	17	59.82	4	59.00	59.10	13	330	3.93%
2019/09/03	0	0.00	19	58.65	59.00	-19	323	-5.87%
2019/09/02	27	57.20	6	57.52	57.70	21	309	6.78%
2019/08/30	120	57.13	0	0.00	56.60	120	305	39.30%	大買/鉅額交易
2019/08/29	47	57.58	0	0.00	56.60	47	287	16.34%
2019/08/28	30	58.41	0	0.00	58.60	30	270	11.10%
2019/08/27	22	58.82	0	0.00	58.50	22	269	8.18%
2019/08/26	23	58.30	0	0.00	58.60	23	267	8.61%
2019/08/23	43	59.41	0	0.00	59.00	43	262	16.38%
2019/08/21	1	60.30	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	1	62.60	61.00	-1	229	-0.44%
2019/08/19	0	0.00	2	60.05	60.90	-2	199	-1.00%
2019/08/15	2	57.35	13	57.37	57.60	-11	175	-6.26%
2019/08/14	1	57.60	2	57.50	58.00	-1	176	-0.57%
2019/08/12	2	57.30	1	57.90	57.40	1	179	0.56%
2019/08/08	1	57.60	0	0.00	57.50	1	180	0.55%
2019/08/06	0	0.00	1	56.80	57.50	-1	184	-0.54%
2019/08/02	0	0.00	1	58.30	58.00	-1	191	-0.52%
2019/08/01	5	58.52	0	0.00	58.50	5	194	2.57%
2019/07/31	0	0.00	1	59.00	58.90	-1	194	-0.51%
2019/07/30	1	60.70	1	60.10	59.80	0	204	0.00%
2019/07/22	2	58.80	0	0.00	58.80	2	208	0.96%
2019/07/15	0	0.00	4	58.73	58.70	-4	241	-1.66%
2019/07/12	0	0.00	6	58.78	58.60	-6	244	-2.45%
2019/07/11	0	0.00	13	58.48	58.80	-13	246	-5.27%
2019/07/10	0	0.00	12	58.34	58.40	-12	247	-4.86%
2019/07/09	0	0.00	24	58.33	58.30	-24	248	-9.65%
2019/07/08	0	0.00	38	58.79	58.60	-38	248	-15.28%
2019/07/05	0	0.00	23	58.87	58.80	-23	251	-9.13%
2019/07/04	0	0.00	29	58.53	58.50	-29	251	-11.51%
2019/07/03	0	0.00	42	58.36	58.30	-42	251	-16.72%
2019/07/02	10	61.27	0	0.00	61.20	10	247	4.05%
2019/07/01	8	61.13	0	0.00	61.30	8	240	3.32%
2019/06/27	8	60.66	0	0.00	60.70	8	242	3.30%
2019/06/26	9	60.08	0	0.00	60.30	9	239	3.75%
2019/06/25	2	60.50	0	0.00	60.10	2	243	0.82%
2019/06/24	8	60.65	0	0.00	60.50	8	243	3.29%
2019/06/21	7	60.57	3	60.43	60.50	4	243	1.64%
2019/06/20	11	60.25	22	60.27	60.20	-11	246	-4.46%
2019/06/19	15	59.83	19	59.83	59.90	-4	247	-1.62%
2019/06/18	3	59.93	0	0.00	59.60	3	247	1.21%
2019/06/17	7	59.76	0	0.00	59.60	7	248	2.82%
2019/06/14	4	59.83	0	0.00	59.80	4	251	1.59%
2019/06/13	7	59.44	0	0.00	59.60	7	252	2.77%
2019/06/12	6	59.20	0	0.00	59.30	6	255	2.35%
2019/06/11	5	59.22	0	0.00	59.20	5	269	1.85%
2019/06/10	3	59.27	1	59.50	59.30	2	284	0.70%
2019/06/06	3	58.97	0	0.00	59.00	3	294	1.02%
2019/06/05	6	59.23	0	0.00	59.10	6	297	2.02%
2019/06/04	4	59.00	0	0.00	59.00	4	301	1.33%
2019/06/03	1	58.80	0	0.00	59.10	1	304	0.33%
2019/05/31	12	59.55	0	0.00	59.70	12	308	3.89%
2019/05/29	0	0.00	7	59.03	59.00	-7	322	-2.17%
2019/05/28	0	0.00	9	59.54	59.50	-9	340	-2.64%
2019/05/27	0	0.00	10	58.92	59.20	-10	345	-2.90%
2019/05/24	0	0.00	13	58.57	58.60	-13	347	-3.74%
2019/05/23	1	58.10	16	58.29	58.10	-15	348	-4.30%
2019/05/22	7	58.74	3	58.80	58.80	4	351	1.14%
2019/05/21	8	58.66	2	58.80	58.80	6	356	1.68%
2019/05/20	5	58.08	17	58.19	58.20	-12	360	-3.33%
2019/05/17	2	57.90	23	58.10	57.90	-21	372	-5.64%
2019/05/16	1	59.00	19	59.36	59.00	-18	380	-4.73%
2019/05/15	2	59.50	0	0.00	59.50	2	388	0.51%
2019/05/14	2	58.80	4	58.88	58.80	-2	396	-0.50%
2019/05/13	1	58.70	82	59.31	58.70	-81	397	-20.37%
2019/05/10	2	60.75	24	60.48	60.60	-22	396	-5.55%
2019/05/09	2	60.70	33	60.54	60.30	-31	399	-7.76%
2019/05/08	4	60.70	0	0.00	61.10	4	399	1.00%
2019/05/07	3	60.97	35	60.79	61.10	-32	400	-7.99%
2019/05/06	1	62.00	42	61.67	61.60	-41	392	-10.46%
2019/05/03	3	62.43	16	62.78	62.70	-13	389	-3.33%
2019/05/02	2	62.05	17	62.04	62.20	-15	389	-3.85%
2019/04/30	2	61.65	5	61.78	61.70	-3	389	-0.77%
2019/04/29	3	61.80	43	61.94	61.80	-40	390	-10.25%
2019/04/26	1	63.40	5	63.04	63.40	-4	382	-1.05%
2019/04/25	10	63.30	5	63.50	63.80	5	375	1.33%
2019/04/24	0	0.00	12	61.88	62.50	-12	354	-3.39%
2019/04/23	0	0.00	13	61.11	61.20	-13	345	-3.76%
2019/04/22	3	61.27	14	61.51	61.40	-11	345	-3.18%
2019/04/19	2	61.20	6	61.17	61.10	-4	346	-1.16%
2019/04/18	1	61.70	26	61.01	60.90	-25	347	-7.19%
2019/04/17	2	61.50	0	0.00	61.70	2	345	0.58%
2019/04/16	3	61.40	5	61.50	61.60	-2	344	-0.58%
2019/04/15	6	61.28	13	61.17	61.50	-7	343	-2.04%
2019/04/12	1	60.70	14	60.89	60.70	-13	344	-3.78%
2019/04/11	9	61.11	58	61.01	60.50	-49	344	-14.23%
2019/04/10	3	61.73	2	61.80	61.60	1	341	0.29%
2019/04/09	6	61.95	0	0.00	62.00	6	341	1.76%
2019/04/08	3	62.17	4	62.28	61.80	-1	341	-0.29%
2019/04/03	2	62.40	13	62.24	62.10	-11	339	-3.24%
2019/04/02	4	62.40	7	62.27	62.10	-3	338	-0.89%
2019/04/01	11	61.75	0	0.00	61.60	11	332	3.31%
2019/03/29	10	61.03	5	61.00	61.10	5	330	1.51%
2019/03/28	13	60.86	0	0.00	60.70	13	331	3.92%
2019/03/27	11	61.15	4	61.23	61.20	7	336	2.08%
2019/03/26	8	61.09	15	60.99	60.90	-7	348	-2.01%
2019/03/25	3	60.43	22	61.00	60.70	-19	377	-5.03%
2019/03/22	4	61.75	10	61.49	61.20	-6	379	-1.58%
2019/03/21	6	61.55	5	61.82	61.70	1	379	0.26%
2019/03/20	3	62.00	1	61.70	61.60	2	380	0.53%
2019/03/19	1	61.30	0	0.00	61.80	1	378	0.26%
2019/03/18	2	61.45	2	61.30	61.20	0	374	0.00%
2019/03/15	3	61.60	19	61.44	61.40	-16	374	-4.27%
2019/03/14	0	0.00	5	61.50	61.30	-5	372	-1.34%
2019/03/13	30	60.45	30	62.15	62.30	0	364	0.00%
2019/03/12	12	59.48	40	59.70	59.70	-28	353	-7.92%
2019/03/11	16	59.99	0	0.00	60.00	16	348	4.60%
2019/03/08	5	59.76	4	59.95	60.00	1	357	0.28%
2019/03/07	2	60.00	0	0.00	59.70	2	373	0.54%
2019/03/06	0	0.00	77	60.00	59.90	-77	376	-20.47%
2019/03/05	14	60.18	0	0.00	60.10	14	376	3.72%
2019/03/04	24	61.02	0	0.00	60.90	24	372	6.45%
2019/02/27	35	60.31	23	60.57	60.90	12	366	3.27%
2019/02/26	51	59.29	0	0.00	59.20	51	353	14.43%
2019/02/25	35	59.40	0	0.00	59.40	35	353	9.91%
2019/02/22	8	59.44	12	59.47	59.30	-4	352	-1.14%
2019/02/21	4	60.03	25	59.63	59.60	-21	352	-5.96%
2019/02/20	13	59.30	0	0.00	59.60	13	350	3.70%
2019/02/19	2	59.80	0	0.00	59.40	2	348	0.57%
2019/02/18	50	59.66	0	0.00	59.70	50	345	14.49%
2019/02/15	33	58.78	14	58.79	58.80	19	333	5.69%
2019/02/14	25	58.45	0	0.00	58.40	25	325	7.69%
2019/02/13	22	57.36	0	0.00	58.00	22	318	6.91%
2019/02/12	17	57.14	2	57.10	57.10	15	313	4.79%
2019/02/11	7	57.17	4	57.90	56.90	3	312	0.96%
2019/01/30	0	0.00	10	57.57	57.30	-10	307	-3.25%
2019/01/29	1	57.80	24	57.07	57.10	-23	307	-7.49%
2019/01/28	4	58.30	14	58.04	57.90	-10	302	-3.30%
2019/01/25	2	58.50	1	58.60	58.20	1	303	0.33%
2019/01/24	5	57.64	0	0.00	57.50	5	302	1.65%
2019/01/23	8	57.70	0	0.00	57.50	8	309	2.58%
2019/01/22	22	58.07	0	0.00	58.00	22	310	7.09%
2019/01/21	15	58.09	0	0.00	57.90	15	316	4.74%
2019/01/18	21	57.91	0	0.00	58.00	21	329	6.38%
2019/01/17	5	57.94	0	0.00	57.80	5	336	1.49%
2019/01/16	19	58.08	0	0.00	58.00	19	342	5.55%
2019/01/15	34	58.27	11	58.25	58.40	23	343	6.70%
2019/01/14	6	57.93	0	0.00	57.50	6	342	1.75%
2019/01/11	8	57.91	2	58.25	57.90	6	347	1.73%
2019/01/10	7	58.33	2	58.35	57.70	5	348	1.44%
2019/01/09	19	57.93	17	58.04	57.90	2	350	0.57%
2019/01/08	6	57.65	23	57.62	57.50	-17	354	-4.79%
2019/01/07	16	57.51	16	57.61	57.60	0	358	0.00%
2019/01/04	2	56.90	32	56.86	56.70	-30	366	-8.20%
2019/01/03	4	58.60	7	57.97	57.70	-3	374	-0.80%
2019/01/02	26	58.44	2	58.40	58.10	24	375	6.38%
2018/12/27	4	58.50	12	58.64	58.20	-8	376	-2.12%
2018/12/26	0	0.00	13	58.29	57.80	-13	378	-3.43%
2018/12/25	0	0.00	36	57.68	58.20	-36	378	-9.52%
2018/12/24	0	0.00	13	58.52	58.40	-13	375	-3.46%
2018/12/21	0	0.00	7	58.47	58.20	-7	376	-1.86%
2018/12/20	0	0.00	69	59.54	58.60	-69	374	-18.42%
2018/12/19	0	0.00	45	60.52	60.70	-45	367	-12.23%
2018/12/18	4	59.80	143	60.04	60.00	-139	356	-39.01%	大賣/鉅額交易
2018/12/17	5	57.54	7	58.54	58.70	-2	328	-0.61%
2018/12/14	1	56.30	0	0.00	56.90	1	320	0.31%
2018/12/13	5	56.42	28	56.35	56.30	-23	321	-7.15%
2018/12/12	3	55.63	15	55.67	55.90	-12	320	-3.75%
2018/12/10	3	55.47	0	0.00	55.10	3	321	0.93%
2018/12/07	4	55.45	0	0.00	56.00	4	320	1.25%
2018/12/06	1	56.50	15	55.62	55.00	-14	323	-4.32%
2018/12/05	2	57.00	0	0.00	57.10	2	317	0.63%
2018/12/04	3	57.83	0	0.00	56.80	3	319	0.94%
2018/12/03	35	57.10	10	57.08	57.50	25	317	7.88%
2018/11/30	51	54.77	74	55.10	55.10	-23	308	-7.47%
2018/11/29	23	54.70	18	54.63	54.20	5	294	1.70%
2018/11/28	8	54.51	16	54.31	54.50	-8	289	-2.76%
2018/11/27	62	53.81	0	0.00	54.10	62	286	21.68%
2018/11/26	46	53.14	4	53.40	53.30	42	283	14.82%
2018/11/23	0	0.00	32	52.64	52.40	-32	282	-11.31%
2018/11/22	4	54.25	23	53.62	53.20	-19	281	-6.74%
2018/11/21	5	53.60	10	53.61	53.60	-5	279	-1.79%
2018/11/20	16	53.56	12	53.67	53.70	4	277	1.44%
2018/11/19	25	53.38	18	53.46	53.40	7	276	2.53%
2018/11/16	7	53.17	16	53.13	53.10	-9	275	-3.26%
2018/11/15	14	53.05	11	53.20	53.00	3	274	1.09%
2018/11/14	0	0.00	26	53.08	53.00	-26	275	-9.44%
2018/11/13	0	0.00	31	52.97	53.00	-31	275	-11.26%
2018/11/12	12	53.61	27	53.61	53.50	-15	275	-5.44%
2018/11/09	0	0.00	33	53.57	53.50	-33	276	-11.95%
2018/11/08	7	54.49	41	54.36	54.40	-34	274	-12.37%
2018/11/07	21	53.94	20	53.93	53.90	1	274	0.36%
2018/11/06	0	0.00	46	53.13	53.50	-46	282	-16.30%
2018/11/05	2	53.10	9	53.47	53.50	-7	281	-2.48%
2018/11/02	22	53.53	19	53.52	53.50	3	282	1.06%
2018/11/01	5	53.12	33	53.18	53.50	-28	280	-9.98%
2018/10/31	39	52.26	57	52.33	52.90	-18	281	-6.39%
2018/10/30	12	51.17	27	51.32	51.50	-15	275	-5.44%
2018/10/29	23	50.37	25	50.29	50.30	-2	277	-0.72%
2018/10/26	31	50.49	0	0.00	50.40	31	273	11.32%
2018/10/25	0	0.00	35	52.77	51.90	-35	266	-13.12%
2018/10/24	0	0.00	53	55.29	55.00	-53	264	-20.07%
2018/10/23	0	0.00	29	56.45	56.20	-29	260	-11.12%
2018/10/22	8	57.58	15	57.53	57.50	-7	263	-2.66%
2018/10/19	32	56.53	9	57.46	58.80	23	270	8.49%
2018/10/18	25	56.69	0	0.00	56.50	25	278	8.97%
2018/10/17	35	57.30	0	0.00	57.30	35	286	12.22%
2018/10/16	24	57.16	1	57.20	57.20	23	305	7.52%
2018/10/15	13	57.47	6	57.42	57.00	7	351	1.99%
2018/10/12	0	0.00	8	57.95	58.60	-8	351	-2.28%
2018/10/11	0	0.00	68	58.46	58.50	-68	346	-19.65%
2018/10/09	0	0.00	42	63.50	63.10	-42	339	-12.38%
2018/10/08	0	0.00	13	63.72	63.60	-13	345	-3.77%
2018/10/05	4	64.05	47	63.74	64.30	-43	356	-12.07%
2018/10/04	0	0.00	31	64.82	64.80	-31	361	-8.58%
2018/10/03	5	66.52	8	66.11	66.00	-3	365	-0.82%
2018/10/02	1	66.60	6	66.65	66.40	-5	374	-1.33%
2018/10/01	26	66.65	0	0.00	66.70	26	383	6.78%
2018/09/28	6	66.37	6	66.38	66.30	0	392	0.00%
2018/09/27	9	66.54	6	66.63	66.30	3	406	0.74%
2018/09/26	16	66.66	14	66.59	66.30	2	414	0.48%
2018/09/25	10	67.01	7	67.00	66.90	3	422	0.71%
2018/09/21	11	66.75	18	66.86	66.70	-7	432	-1.62%
2018/09/20	1	66.70	6	66.78	66.40	-5	440	-1.13%
2018/09/19	15	66.65	45	66.64	66.40	-30	449	-6.67%
2018/09/18	3	65.67	17	65.92	65.80	-14	449	-3.11%
2018/09/17	6	65.85	20	65.81	65.70	-14	469	-2.98%
2018/09/14	13	65.12	23	65.16	65.20	-10	470	-2.13%
2018/09/13	1	63.70	11	63.81	63.90	-10	470	-2.13%
2018/09/12	0	0.00	51	63.37	63.40	-51	471	-10.82%
2018/09/11	1	64.70	20	64.49	64.60	-19	476	-3.98%
2018/09/10	0	0.00	52	64.28	64.00	-52	479	-10.85%
2018/09/07	0	0.00	40	65.22	64.80	-40	482	-8.30%
2018/09/06	5	66.24	25	66.21	66.10	-20	483	-4.14%
2018/09/05	4	66.65	37	66.43	66.20	-33	483	-6.82%
2018/09/04	6	65.00	9	65.04	65.20	-3	483	-0.62%
2018/09/03	4	65.45	31	64.84	64.80	-27	483	-5.58%
2018/08/31	0	0.00	6	65.65	65.50	-6	486	-1.23%
2018/08/30	0	0.00	14	65.94	65.80	-14	497	-2.81%
2018/08/29	0	0.00	53	66.36	66.30	-53	502	-10.55%
2018/08/28	0	0.00	16	65.85	65.90	-16	502	-3.18%
2018/08/27	0	0.00	17	65.03	65.40	-17	504	-3.37%
2018/08/24	0	0.00	30	64.90	64.80	-30	506	-5.92%
2018/08/23	0	0.00	15	65.22	65.30	-15	509	-2.94%
2018/08/22	5	64.62	9	64.80	65.00	-4	512	-0.78%
2018/08/21	23	64.37	20	64.25	64.30	3	513	0.58%
2018/08/20	2	64.80	5	64.88	64.40	-3	519	-0.58%
2018/08/17	17	65.12	9	64.94	64.80	8	521	1.53%
2018/08/16	12	65.18	9	65.31	65.10	3	524	0.57%
2018/08/15	6	65.63	23	65.43	65.60	-17	526	-3.23%
2018/08/14	33	66.34	0	0.00	66.50	33	526	6.26%
2018/08/13	4	66.38	5	66.42	66.00	-1	525	-0.19%
2018/08/10	11	68.18	50	68.02	67.60	-39	522	-7.47%
2018/08/09	7	68.53	0	0.00	68.50	7	524	1.34%
2018/08/08	16	68.98	3	68.87	68.80	13	531	2.45%
2018/08/07	7	68.86	5	69.00	69.00	2	536	0.37%
2018/08/06	7	69.23	11	69.06	69.30	-4	538	-0.74%
2018/08/03	2	69.05	15	69.04	69.30	-13	542	-2.40%
2018/08/02	2	68.85	24	68.89	68.90	-22	542	-4.06%
2018/08/01	8	69.38	3	69.67	69.50	5	547	0.91%
2018/07/31	6	69.13	25	69.08	68.80	-19	548	-3.46%
2018/07/30	10	68.82	2	68.60	68.90	8	547	1.46%
2018/07/27	29	69.11	0	0.00	69.10	29	554	5.23%
2018/07/26	29	68.94	133	69.18	68.80	-104	573	-18.14%	大賣/鉅額交易
2018/07/25	24	69.90	18	69.83	69.90	6	575	1.04%
2018/07/24	7	69.70	15	69.71	69.70	-8	576	-1.39%
2018/07/23	43	69.37	1	68.40	69.10	42	574	7.31%
2018/07/20	8	68.61	221	69.05	68.20	-213	557	-38.20%	大賣/鉅額交易
2018/07/19	9	65.73	0	0.00	65.70	9	517	1.74%
2018/07/18	28	65.41	2	65.80	65.20	26	520	4.99%
2018/07/17	22	65.16	4	65.50	65.00	18	535	3.36%
2018/07/16	35	65.77	15	65.80	65.80	20	541	3.69%
2018/07/13	13	64.85	3	64.77	65.10	10	546	1.83%
2018/07/12	74	62.72	2	62.35	63.40	72	557	12.92%
2018/07/11	31	62.05	5	62.00	61.90	26	562	4.62%
2018/07/10	61	62.48	44	62.21	62.50	17	585	2.90%
2018/07/09	0	0.00	74	62.42	62.00	-74	653	-11.33%
2018/07/06	32	62.68	11	62.71	62.60	21	660	3.18%
2018/07/05	0	0.00	93	63.91	63.70	-93	656	-14.17%
2018/07/04	0	0.00	24	66.13	66.00	-24	647	-3.71%
2018/07/03	0	0.00	7	67.73	67.60	-7	646	-1.08%
2018/07/02	2	71.00	1	70.60	70.70	1	657	0.15%
2018/06/29	0	0.00	168	70.43	70.60	-168	650	-25.81%	大賣/鉅額交易
2018/06/28	0	0.00	123	71.05	70.30	-123	651	-18.88%	大賣/鉅額交易
2018/06/27	0	0.00	23	72.60	72.10	-23	642	-3.58%
2018/06/26	0	0.00	142	73.14	72.10	-142	645	-21.99%	大賣/鉅額交易
2018/06/25	0	0.00	8	74.86	74.80	-8	632	-1.26%
2018/06/22	0	0.00	21	74.56	74.50	-21	636	-3.30%
2018/06/21	4	74.73	7	74.66	74.70	-3	640	-0.47%
2018/06/20	22	76.08	94	74.96	74.50	-72	647	-11.12%
2018/06/19	0	0.00	29	74.58	75.10	-29	648	-4.47%
2018/06/15	0	0.00	11	74.26	74.20	-11	654	-1.68%
2018/06/14	0	0.00	24	74.50	74.20	-24	654	-3.67%
2018/06/13	0	0.00	5	74.92	74.90	-5	652	-0.77%
2018/06/12	15	74.89	31	74.98	74.80	-16	660	-2.42%
2018/06/08	1	75.90	2	76.40	75.60	-1	668	-0.15%
2018/06/07	2	77.20	31	76.82	76.40	-29	672	-4.31%
2018/06/06	56	75.91	13	75.97	76.00	43	664	6.47%
2018/06/05	23	75.74	16	75.65	75.20	7	661	1.06%
2018/06/04	35	75.73	24	75.72	75.80	11	659	1.67%
2018/06/01	21	75.73	2	75.10	75.50	19	662	2.87%
2018/05/31	1	75.10	27	75.54	75.10	-26	663	-3.92%
2018/05/30	8	74.88	21	74.86	74.90	-13	665	-1.95%
2018/05/29	0	0.00	6	76.17	76.10	-6	669	-0.90%
2018/05/28	10	75.86	4	76.85	77.00	6	681	0.88%
2018/05/25	23	75.52	0	0.00	75.40	23	686	3.35%
2018/05/24	40	75.07	0	0.00	75.30	40	694	5.76%
2018/05/23	31	74.61	11	74.61	74.30	20	693	2.88%
2018/05/22	12	75.00	16	75.00	74.80	-4	698	-0.57%
2018/05/21	12	74.83	14	75.07	75.00	-2	705	-0.28%
2018/05/18	0	0.00	7	74.39	74.10	-7	708	-0.99%
2018/05/17	0	0.00	13	74.74	74.50	-13	718	-1.81%
2018/05/16	1	76.10	40	75.63	75.10	-39	717	-5.44%
2018/05/15	0	0.00	53	75.22	74.70	-53	726	-7.30%
2018/05/14	0	0.00	39	75.22	75.90	-39	745	-5.23%
2018/05/11	0	0.00	18	75.37	75.00	-18	749	-2.40%
2018/05/10	4	74.90	9	75.01	75.20	-5	759	-0.66%
2018/05/09	0	0.00	58	75.13	74.90	-58	763	-7.60%
2018/05/08	0	0.00	51	75.04	75.30	-51	763	-6.68%
2018/05/07	0	0.00	26	74.38	74.20	-26	771	-3.37%
2018/05/04	0	0.00	28	74.33	74.40	-28	772	-3.62%
2018/05/03	0	0.00	270	74.79	74.10	-270	766	-35.22%	大賣/鉅額交易
2018/05/02	0	0.00	142	76.63	76.10	-142	747	-19.01%	大賣/鉅額交易
2018/04/30	0	0.00	154	77.20	77.40	-154	738	-20.84%	大賣/鉅額交易
2018/04/27	7	76.40	42	77.28	77.00	-35	731	-4.78%
2018/04/26	2	77.40	69	78.28	77.30	-67	734	-9.12%
2018/04/25	3	78.67	82	79.14	78.90	-79	735	-10.74%
2018/04/24	4	77.88	47	78.09	78.30	-43	736	-5.84%
2018/04/23	67	78.98	0	0.00	78.50	67	734	9.12%
2018/04/20	39	81.78	0	0.00	81.20	39	733	5.32%
2018/04/19	66	82.66	4	82.75	82.80	62	728	8.51%
2018/04/18	64	83.53	1	82.10	82.40	63	719	8.75%
2018/04/17	116	81.95	0	0.00	81.00	116	705	16.43%	大買/鉅額交易
2018/04/16	271	83.36	0	0.00	83.00	271	698	38.80%	大買/鉅額交易
2018/04/13	476	82.97	0	0.00	83.10	476	675	70.45%	大買/鉅額交易
2018/04/12	186	79.39	0	0.00	79.80	186	607	30.63%	大買/鉅額交易
2018/04/11	38	78.52	0	0.00	78.30	38	597	6.36%
2018/04/10	1	78.00	11	78.41	78.30	-10	604	-1.65%
2018/04/09	3	78.67	39	78.94	78.50	-36	613	-5.87%
2018/04/03	2	78.40	38	78.67	78.50	-36	615	-5.85%
2018/04/02	11	77.62	2	77.80	77.50	9	612	1.47%
2018/03/30	20	75.68	0	0.00	75.60	20	617	3.24%
2018/03/29	5	75.36	1	75.80	75.30	4	631	0.63%
2018/03/28	0	0.00	2	76.25	75.50	-2	639	-0.31%
2018/03/27	0	0.00	1	76.70	76.80	-1	666	-0.15%
2018/03/26	9	76.10	2	76.20	76.40	7	738	0.95%
2018/03/23	0	0.00	6	75.98	75.80	-6	760	-0.79%
2018/03/22	1	78.10	0	0.00	77.50	1	755	0.13%
2018/03/21	6	78.25	2	78.40	78.20	4	753	0.53%
2018/03/20	1	79.30	0	0.00	78.90	1	749	0.13%
2018/03/19	0	0.00	2	80.80	80.00	-2	752	-0.27%
2018/03/16	1	81.00	62	80.61	80.60	-61	759	-8.03%
2018/03/15	0	0.00	13	80.65	80.50	-13	762	-1.70%
2018/03/14	3	79.80	19	79.45	80.20	-16	767	-2.09%
2018/03/13	6	79.78	13	79.87	79.50	-7	793	-0.88%
2018/03/12	4	79.10	6	78.83	78.70	-2	812	-0.25%
2018/03/09	2	78.40	7	78.49	78.50	-5	828	-0.60%
2018/03/08	4	78.35	6	78.48	78.30	-2	854	-0.23%
2018/03/07	11	78.66	7	78.59	78.10	4	892	0.45%
2018/03/06	23	78.85	6	78.92	79.00	17	962	1.77%
2018/03/05	6	78.40	56	78.64	78.40	-50	999	-5.00%
2018/03/02	0	0.00	49	78.97	79.10	-49	1,106	-4.43%
2018/03/01	109	79.94	109	79.77	80.10	0	1,121	0.00%	大買/大賣/
2018/02/27	50	81.19	16	81.81	80.60	34	1,135	2.99%
2018/02/26	5	81.10	21	81.47	81.30	-16	1,179	-1.36%
2018/02/23	43	80.43	18	80.44	80.00	25	1,230	2.03%
2018/02/22	0	0.00	23	80.56	80.20	-23	1,350	-1.70%
2018/02/21	36	79.24	13	79.42	79.70	23	1,473	1.56%
2018/02/12	65	77.10	49	77.10	77.30	16	1,471	1.09%
2018/02/09	13	74.95	18	76.84	76.90	-5	1,481	-0.34%
2018/02/08	6	78.20	1	78.60	78.60	5	1,487	0.34%
2018/02/07	35	78.71	33	78.49	78.80	2	1,490	0.13%
2018/02/06	4	77.18	135	77.87	77.00	-131	1,477	-8.87%	大賣/鉅額交易
2018/02/05	1	81.70	27	82.34	82.10	-26	1,456	-1.79%
2018/02/02	11	82.75	11	82.72	83.90	0	1,448	0.00%
2018/02/01	57	82.47	14	81.97	82.00	43	1,441	2.98%
2018/01/31	46	81.47	12	81.63	81.20	34	1,440	2.36%
2018/01/30	43	81.85	44	82.44	81.60	-1	1,449	-0.07%
2018/01/29	20	83.03	3	83.17	83.70	17	1,437	1.18%
2018/01/26	7	82.70	10	82.63	82.50	-3	1,440	-0.21%
2018/01/25	1	82.60	19	83.27	82.50	-18	1,445	-1.25%
2018/01/24	4	83.65	11	83.76	83.50	-7	1,444	-0.48%
2018/01/23	4	83.30	0	0.00	83.80	4	1,446	0.28%
2018/01/22	10	83.07	12	82.56	84.10	-2	1,448	-0.14%
2018/01/19	17	82.49	23	82.58	82.40	-6	1,450	-0.41%
2018/01/18	50	83.16	19	83.22	82.90	31	1,448	2.14%
2018/01/17	7	83.49	14	83.61	83.40	-7	1,441	-0.49%
2018/01/16	4	84.00	98	84.67	84.20	-94	1,442	-6.52%
2018/01/15	0	0.00	15	84.16	83.70	-15	1,438	-1.04%
2018/01/12	4	84.30	13	84.35	84.20	-9	1,441	-0.62%
2018/01/11	5	83.20	0	0.00	83.70	5	1,446	0.35%
2018/01/09	8	83.34	30	83.43	83.20	-22	1,444	-1.52%
2018/01/05	42	85.00	0	0.00	84.70	42	1,457	2.88%
2018/01/04	66	85.01	0	0.00	84.70	66	1,483	4.45%
2018/01/03	10	85.44	8	85.84	85.40	2	1,492	0.13%
2018/01/02	0	0.00	30	85.31	85.30	-30	1,487	-2.02%