台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
祺驊 (1593)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/06/1700.00246.9047.95-238-5.15%
2022/06/1600.00149.8049.90-138-2.61%
2022/05/05270.1000.0071.302335.97%
2022/04/21170.6000.0070.501342.88%
2022/04/07170.5000.0070.701372.64%
2022/03/30170.9000.0070.901372.64%
2022/03/1400.00271.3070.20-235-5.68%
2021/12/1400.00181.0081.20-141-2.42%
2021/11/2900.00183.9083.00-192-1.08%
2021/11/0200.00194.1093.00-195-1.04%
2021/10/2800.00195.3094.80-199-1.01%
2021/10/2700.00191.4095.80-1103-0.96%
2021/10/19182.1000.0082.4011070.93%
2021/10/08187.1000.0086.7011280.78%
2021/10/07180.8000.0086.0011300.77%
2021/10/05283.70182.5084.3011300.76%
2021/10/04182.6000.0082.1011310.76%
2021/08/1600.00197.8094.50-1113-0.88%
2021/08/1300.00599.1898.00-5112-4.44%
2021/08/1200.001100.50100.50-1113-0.88%
2021/08/1100.008100.2699.90-8114-7.00%
2021/08/1000.004101.0099.80-4116-3.43%
2021/08/0900.007100.86100.50-7124-5.63%
2021/08/0600.002103.25101.50-2126-1.58%
2021/07/2800.004101.00100.00-4135-2.96%
2021/07/2700.001106.00103.00-1138-0.72%
2021/07/2600.004106.00106.00-4139-2.86%
2021/07/2300.004104.75103.50-4146-2.74%
2021/07/2200.001105.00104.50-1151-0.66%
2021/07/2100.005106.80104.00-5152-3.27%
2021/07/2000.0010112.55107.50-10155-6.44%
2021/07/151101.0000.00101.5011450.69%
2021/07/1400.005100.16100.00-5147-3.39%
2021/07/1300.007102.50102.00-7149-4.69%
2021/07/1200.004103.75103.50-4150-2.66%
2021/07/0900.001104.00102.50-1155-0.64%
2021/07/0800.002102.00102.00-2161-1.24%
2021/07/0700.006101.25100.50-6166-3.60%
2021/07/0600.002101.25100.00-2171-1.16%
2021/07/053100.8300.00100.5031781.68%
2021/07/0100.008102.56101.50-8195-4.08%
2021/06/3000.004103.88102.50-4198-2.02%
2021/06/2900.002104.25103.00-2202-0.99%
2021/06/0700.00291.4593.80-2353-0.57%
2021/05/31394.5000.0094.3033830.78%
2021/05/262.195.530.195.1095.9024080.49%
2021/05/24394.3300.0095.3034200.71%
2021/05/21293.2000.0093.3024350.46%
2021/05/20191.90193.4092.2004450.00%
2021/05/19394.2700.0093.8034520.66%
2021/05/18792.6900.0092.8074611.52%
2021/05/112109.2500.00105.5024960.40%
2021/05/103106.1700.00106.0035140.58%
2021/05/072106.0000.00106.5025440.37%
2021/05/031111.5026113.35110.50-25654-3.82%
2021/04/294110.8818115.67116.50-14664-2.11%
2021/04/281109.005110.00109.00-4663-0.60%
2021/04/2700.005113.50113.00-5660-0.76%
2021/04/263114.335113.80115.00-2661-0.30%
2021/04/2313113.8100.00115.50136681.94%
2021/04/225112.9029115.16113.00-24676-3.55%
2021/04/212116.507116.71116.00-5680-0.73%
2021/04/208117.192117.00117.0066880.87%
2021/04/191117.001116.50116.5007020.00%
2021/04/161122.005120.30119.50-4731-0.55%
2021/04/158121.5613121.23120.00-5770-0.65%
2021/04/1426114.4631119.11115.50-5795-0.63%
2021/04/138123.5014124.61120.00-6838-0.72%
2021/04/1200.0010127.10124.50-10909-1.10%
2021/04/096128.4200.00128.0069350.64%
2021/04/0821130.7100.00130.00219442.22%
2021/04/0719126.0800.00127.50199462.01%
2021/04/0623126.433127.33125.50209512.10%
2021/04/013129.838128.94126.00-5949-0.53%
2021/03/3134129.311129.00129.00339493.48%
2021/03/305127.3000.00128.5059370.53%
2021/03/2912127.924126.00127.5089340.86%
2021/03/2629124.9700.00125.00299263.13%
2021/03/254122.634122.75121.0009190.00%
2021/03/2415123.8000.00123.50159181.63%
2021/03/2317124.188123.63124.0099160.98%
2021/03/2219126.244124.00124.50159131.64%
2021/03/192129.253130.67124.50-1905-0.11%
2021/03/1819128.502127.25127.50178931.90%
2021/03/1718.4129.9957129.26127.00-38.6883-4.37%
2021/03/167120.7116118.13121.00-9836-1.08%
2021/03/151.5106.9900.00110.001.58290.18%
2021/03/1200.0015100.73100.00-15822-1.82%
2021/03/114101.006100.92101.50-2825-0.24%
2021/03/10299.4019100.77100.00-17825-2.06%
2021/03/0900.0014102.07100.50-14823-1.70%
2021/03/0850102.0733100.36100.50178202.07%
2021/03/059102.6710104.20102.00-1811-0.12%
2021/03/045107.7023106.46105.50-18807-2.23%
2021/03/0346109.4200.00110.50468035.72%
2021/03/021112.502112.00108.50-1799-0.13%
2021/02/269108.221107.50111.0087921.01%
2021/02/2511111.959113.06111.0027850.25%
2021/02/242113.501118.50113.5017790.13%
2021/02/2322118.0921120.71116.0017750.13%
2021/02/227125.296125.42125.5017610.13%
2021/02/1900.0010127.45126.00-10754-1.33%
2021/02/1800.001126.00129.50-1747-0.13%
2021/02/1700.0072126.24126.00-72738-9.75%
2021/02/056121.504123.50124.0027250.28%
2021/02/049122.4400.00123.0097211.25%
2021/02/0332130.8800.00128.50327104.51%
2021/02/0200.007133.14134.50-7702-1.00%
2021/02/0111129.091130.00129.00106891.45%
2021/01/2913140.6229146.29138.00-16669-2.39%
2021/01/2835141.1300.00144.50356395.47%
2021/01/2715137.704137.50139.00116091.80%
2021/01/2623128.0714133.93130.5095801.55%
2021/01/0500.00684.6889.90-6319-1.88%
2020/12/29261.5500.0061.8021791.11%
2020/12/28360.3700.0060.3031711.75%
2020/12/25160.5000.0060.5011710.58%
2020/12/2100.00159.4059.30-1170-0.59%
2020/12/1800.00959.4259.50-9170-5.27%
2020/12/1700.001258.7358.40-12170-7.04%
2020/12/1600.00158.9058.90-1172-0.58%
2020/12/1500.001959.4358.80-19179-10.56%
2020/12/1400.00860.8960.50-8178-4.48%
2020/12/1100.001361.2461.30-13178-7.27%
2020/12/1000.001361.6960.80-13174-7.45%
2020/12/0900.00857.0862.40-8167-4.79%
2020/12/0800.00356.7356.80-3155-1.93%
2020/11/23160.1000.0060.1011690.59%
2020/11/20160.4000.0060.1011720.58%
2020/11/19359.9300.0059.6031711.75%
2020/11/18660.6000.0060.7061723.48%
2020/11/17260.3500.0059.6021751.14%
2020/11/16360.0300.0060.1031811.66%
2020/11/13160.0000.0059.9011970.51%
2020/11/11160.9000.0060.7012390.42%
2020/11/09361.5300.0060.7032511.19%
2020/11/05460.25160.4060.4032491.20%
2020/11/04661.0700.0061.3062482.41%
2020/11/03760.2600.0060.1072452.85%
2020/11/02260.1000.0059.9022460.81%
2020/10/30260.3500.0060.3022510.80%
2020/10/29160.4000.0060.4012560.39%
2020/10/22760.8300.0061.5072652.64%
2020/10/21259.8500.0059.8022650.75%
2020/10/20159.9000.0060.0012680.37%
2020/10/19459.6800.0060.0042741.46%
2020/10/16359.9300.0059.6032811.07%
2020/10/15360.7700.0060.8032841.05%
2020/10/14161.0000.0060.9012900.34%
2020/10/131460.0400.0060.00142904.82%
2020/10/12659.6300.0059.7062902.06%
2020/10/07458.7500.0059.0042961.35%
2020/10/06259.3000.0058.9023000.67%
2020/09/30758.7100.0059.0073312.11%
2020/09/29258.20258.0558.5003840.00%
2020/09/28758.7000.0058.8074221.66%
2020/09/2500.001457.9457.00-14470-2.97%
2020/09/24558.6600.0058.8055170.97%
2020/09/2300.00159.5058.80-1551-0.18%
2020/09/22759.01358.5059.2045550.72%
2020/09/21259.8000.0059.3025550.36%
2020/09/18359.73160.4060.4025530.36%
2020/09/17259.2000.0059.2025500.36%
2020/09/16259.2000.0059.1025510.36%
2020/09/14358.7700.0058.8035510.54%
2020/09/11458.40558.2257.60-1552-0.18%
2020/09/1000.00359.2758.80-3551-0.54%
2020/09/09359.37359.6059.4005510.00%
2020/09/0800.00260.0059.80-2551-0.36%
2020/09/07360.2700.0059.5035520.54%
2020/09/04259.95759.8059.80-5552-0.90%
2020/09/03261.20561.5060.70-3554-0.54%
2020/09/02160.50560.9861.60-4555-0.72%
2020/09/01863.00862.3061.4005610.00%
2020/08/31460.50260.5060.7025570.36%
2020/08/28458.90158.3058.9035660.53%
2020/08/2700.00159.5058.20-1603-0.17%
2020/08/26359.1000.0059.2036200.48%
2020/08/2100.00260.4059.60-2616-0.32%
2020/08/20155.601557.5857.00-14610-2.29%
2020/08/19960.7900.0060.0096041.49%
2020/08/1800.00863.0663.40-8586-1.36%
2020/08/17559.327158.7358.20-66559-11.80%
2020/08/141956.354056.9358.50-21541-3.88%
2020/08/1300.00352.9753.20-3526-0.57%
2020/08/12352.93453.3352.80-1525-0.19%
2020/08/11753.3600.0053.7075241.34%
2020/08/10353.87253.3054.0015220.19%
2020/08/07554.4000.0054.1055210.96%
2020/08/06654.821055.1054.70-4520-0.77%
2020/08/05655.001954.4755.50-13518-2.51%
2020/08/045654.00554.4054.50515129.95%
2020/08/03952.43352.9753.0065061.19%
2020/07/3000.00753.7954.00-7497-1.41%
2020/07/29852.5800.0053.3084951.61%
2020/07/28751.33153.6051.2064931.22%
2020/07/27951.872052.9652.20-11489-2.25%
2020/07/24553.822854.3953.70-23483-4.76%
2020/07/23255.401155.7655.50-9479-1.88%
2020/07/22256.40757.0456.30-5472-1.06%
2020/07/211254.35954.8954.9034650.64%
2020/07/203253.43254.7552.70304616.51%
2020/07/171856.99459.6556.30144533.09%
2020/07/16360.3300.0059.9034460.67%
2020/07/15159.9000.0059.0014440.23%
2020/07/14260.0000.0059.5024390.46%
2020/07/13761.9400.0060.8074341.61%
2020/07/10559.8400.0060.8054301.16%
2020/07/08268.4000.0065.6023970.50%
2020/07/07869.1500.0070.5083432.33%
2020/07/06767.3100.0068.7073042.30%
2020/04/2800.00744.1844.50-741-17.07%
2020/04/2700.00544.3044.40-542-11.84%
2020/04/2400.00543.8043.75-543-11.59%
2020/04/2300.00643.7143.70-643-13.66%
2020/04/2200.00843.4643.60-844-18.08%
2020/04/2100.001043.7043.60-1044-22.65%
2020/04/2000.00644.8344.65-644-13.55%
2020/04/0600.00242.4542.50-247-4.21%
2020/04/0100.00142.4542.45-148-2.07%
2020/03/3100.00242.0841.80-248-4.09%
2020/03/3000.00142.0042.05-148-2.05%
2020/03/26142.05342.2842.05-251-3.91%
2020/03/25242.03442.6442.60-252-3.84%
2020/03/23139.55339.7039.35-251-3.86%
2020/03/201437.0700.0037.90145226.65%
2020/03/19935.78138.0035.1585115.46%
2020/03/18240.1800.0039.002474.20%
2020/03/17340.42141.0040.302464.32%
2020/03/16442.1100.0042.004458.86%
2020/03/13741.5000.0042.5074415.63%
2020/03/12143.5500.0044.801432.29%
2020/03/11247.1000.0046.602414.78%
2020/03/10245.98246.6846.700410.00%
2020/03/09147.75147.9047.350390.00%
2020/03/04148.1000.0048.101392.54%
2020/02/2700.00248.6348.20-242-4.75%
2020/02/24249.0000.0049.052434.60%
2020/02/21149.0500.0049.051432.28%
2020/02/2000.00148.8048.80-144-2.25%
2020/02/14249.1500.0049.052454.43%
2020/02/0700.00249.9850.00-247-4.25%
2020/02/0500.00150.5049.80-149-2.01%
2020/02/0300.00449.4549.90-449-8.06%
2020/01/31149.7500.0050.101492.03%
2020/01/30149.15249.6850.30-149-2.02%
2020/01/20450.7800.0051.004498.11%
2020/01/1700.00151.0050.70-149-2.01%
2020/01/13450.0500.0050.804507.89%
2020/01/10250.1500.0050.002503.96%
2020/01/06349.8800.0049.953505.96%
2020/01/03250.8500.0050.402503.98%
2020/01/02250.9000.0050.802494.03%
2019/12/31150.6000.0050.801492.02%
2019/12/2600.00350.9751.20-349-6.08%
2019/12/2500.00351.3351.20-349-6.09%
2019/12/2400.00251.4051.80-249-4.04%
2019/12/23150.8000.0050.901482.05%
2019/12/20250.0500.0050.002484.15%
2019/12/1800.00149.4549.60-146-2.15%
2019/12/1700.00149.3549.55-146-2.16%
2019/12/1600.00149.6549.70-145-2.21%
2019/12/1300.00449.6849.85-445-8.86%
2019/12/1200.00149.1549.15-145-2.19%
2019/12/1100.00249.1349.05-245-4.36%
2019/12/1000.00149.4549.55-145-2.18%
2019/12/0400.00249.5349.65-249-4.01%
2019/12/0300.00249.1049.50-250-3.96%
2019/12/0200.00149.4549.30-152-1.92%
2019/11/2900.00649.5349.40-652-11.39%
2019/11/27150.0000.0049.901531.87%
2019/11/22350.1000.0050.403525.74%
2019/11/21149.6000.0049.751511.93%
2019/11/20249.2800.0049.302503.94%
2019/11/19149.4000.0049.351511.95%
2019/11/18249.1000.0049.302543.66%
2019/11/15348.7800.0048.903555.44%
2019/11/1100.00848.6948.55-861-12.93%
2019/11/0800.00349.0349.50-367-4.44%
2019/11/0700.00149.4549.20-167-1.48%
2019/11/0600.00349.4249.60-367-4.43%
2019/11/0500.00349.9050.10-368-4.41%
2019/11/01648.9700.0049.456708.56%
2019/10/31148.3000.0048.501691.45%
2019/10/30248.4500.0048.402692.89%
2019/10/29148.1500.0048.251701.42%
2019/10/28148.0500.0048.051721.39%
2019/10/25248.0300.0047.952732.72%
2019/10/24248.4800.0048.202732.72%
2019/10/21149.2000.0049.301761.31%
2019/10/18448.2500.0048.504814.94%
2019/10/17548.1700.0048.255835.97%
2019/10/16148.1500.0048.001851.17%
2019/10/0900.00147.9547.95-191-1.10%
2019/10/0800.00147.5547.60-194-1.06%
2019/10/0700.00148.0047.90-198-1.01%
2019/09/2700.00248.2048.05-2145-1.37%
2019/09/2500.00147.9548.05-1151-0.66%
2019/09/2300.00147.8547.65-1153-0.65%
2019/09/2000.00147.9047.90-1154-0.65%
2019/09/1900.00147.9547.95-1156-0.64%
2019/09/1800.00147.9548.00-1157-0.63%
2019/09/1700.00147.8047.85-1158-0.63%
2019/09/1600.00348.0547.80-3159-1.88%
2019/09/1200.00347.5747.90-3160-1.87%
2019/09/1100.00447.6847.55-4162-2.46%
2019/09/1000.00647.6847.65-6169-3.54%
2019/09/06348.8800.0049.0031701.76%
2019/09/05548.6600.0048.6551712.92%
2019/09/04748.3600.0048.2571724.05%
2019/09/03548.58148.9548.4541742.30%
2019/09/02248.8300.0049.0021781.12%
2019/08/30449.0900.0049.0041802.21%
2019/08/29849.2200.0049.0081834.37%
2019/08/28349.2000.0049.1031921.56%
2019/08/27349.4000.0049.4031961.52%
2019/08/2600.00148.9549.10-1201-0.50%
2019/08/22149.3500.0049.3012220.45%
2019/08/1900.00448.9048.70-4321-1.24%
2019/08/16348.23148.4048.2023220.62%
2019/08/14247.7000.0047.7523220.62%
2019/08/1300.00249.9048.70-2320-0.62%
2019/08/12151.9000.0051.9013160.32%
2019/08/08151.70151.7051.7003160.00%
2019/08/07151.9000.0052.0013160.32%
2019/08/06151.40251.4551.80-1317-0.31%
2019/08/05151.2000.0051.3013160.32%
2019/07/2200.00553.4054.00-5313-1.60%
2019/07/19553.0400.0053.2053081.62%
2019/07/1700.00454.0853.20-4303-1.32%
2019/07/15454.1000.0054.1042991.34%
2019/07/0900.00455.7555.80-4291-1.37%
2019/07/0800.00455.1555.20-4288-1.39%
2019/07/04457.0000.0057.7042711.47%
2019/07/03456.5500.0056.6042611.53%
2019/06/1200.00356.5756.00-3251-1.19%
2019/06/1100.00257.0056.50-2250-0.80%
2019/06/1000.002356.4257.20-23249-9.23%
2019/06/04755.09356.3754.7042451.63%
2019/06/0300.00357.6356.60-3236-1.27%
2019/05/23153.3000.0053.7011030.96%
2019/05/17252.7000.0053.002982.02%
2019/05/16352.3700.0051.703963.11%
2019/05/14351.3000.0051.303973.09%
2019/05/09152.9000.0052.201951.05%
2019/05/08152.8000.0052.901911.09%
2019/05/06152.5000.0052.501901.10%
2019/05/03253.1000.0053.002892.22%
2019/05/02252.5000.0052.702882.26%
2019/04/30152.0000.0052.701871.14%
2019/04/25252.5000.0052.302852.34%
2019/04/24152.4000.0052.601841.18%
2019/04/16353.5700.0053.503813.67%
2019/04/15453.5800.0053.504804.95%
2018/07/0500.001346.0046.00-1359-21.80%
2018/07/0400.00946.0746.00-967-13.40%
2018/07/0300.00946.3946.50-997-9.23%
2018/07/0200.00746.7646.90-799-7.02%
2018/06/2700.00146.9546.85-1116-0.86%
2018/06/2600.00146.5046.60-1125-0.80%
2018/06/2500.00146.7046.50-1133-0.75%
2018/06/01147.4500.0047.3511870.53%
2018/05/10147.3500.0047.2011930.52%
2018/05/02147.7000.0047.8011950.51%
2018/04/30247.6000.0047.5521951.03%
2018/04/27647.4000.0047.3061953.07%
2018/04/2600.00447.6047.00-4195-2.04%
2018/04/25348.28348.4548.2001930.00%
2018/04/2400.00448.5448.30-4192-2.08%
2018/04/2300.00149.0049.35-1192-0.52%
2018/04/20248.9300.0049.0021931.04%
2018/04/19749.1400.0049.2071933.61%
2018/04/18848.4700.0048.5081954.10%
2018/04/1700.00449.0448.25-4194-2.05%
2018/04/16248.80649.1948.90-4193-2.06%
2018/04/13249.531849.9449.45-16192-8.31%
2018/04/1200.001351.2550.80-13189-6.88%
2018/04/1100.00751.0450.70-7188-3.71%
2018/04/09153.6000.0054.0011770.56%
2018/04/031150.8800.0051.30111477.44%
2018/04/021251.5700.0051.10121617.41%
2018/03/30250.7000.0049.8021561.28%
2018/03/29352.27252.7051.3011540.65%
2018/03/2800.00851.6551.50-8150-5.33%
2018/02/26346.2700.0046.4532061.45%
2018/02/22345.1300.0045.6032201.36%
2018/02/21344.8200.0045.0032351.27%
2018/02/09444.6000.0045.0042411.66%
2018/02/07445.8400.0046.0542401.66%
2018/02/0600.00245.5045.00-2242-0.82%
2018/02/0500.00146.9047.45-1240-0.42%
2018/02/0100.00146.3546.45-1239-0.42%
2018/01/31146.30246.1546.25-1239-0.42%
2018/01/3000.00246.7546.00-2239-0.84%
2018/01/15148.3500.0048.4012290.44%
2018/01/12249.0000.0048.9522280.87%
2018/01/10149.5000.0049.5012250.44%
2018/01/08549.7900.0049.8052242.23%
2018/01/04349.2500.0049.9532211.35%
2018/01/03649.8200.0050.0062222.70%
祺驊 相關文章
祺驊 相關影音