華電 (1603)-瑞士信貸券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
53.1
漲跌
▲1.9
漲幅
+3.71%
成交量
45,157張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/17	0	0.00	4	26.00	25.90	-4	409	-0.98%
2022/10/14	4	26.46	0	0.00	26.55	4	410	0.98%
2022/10/05	0	0.00	2	26.90	26.90	-2	379	-0.53%
2022/10/04	5	26.40	18	26.41	26.35	-13	371	-3.50%
2022/10/03	0	0.00	30	25.75	25.65	-30	369	-8.11%
2022/09/30	1	25.15	14	25.41	26.10	-13	373	-3.48%
2022/09/29	0	0.00	18	25.36	25.50	-18	373	-4.82%
2022/09/28	0	0.00	26	25.26	25.05	-26	371	-7.00%
2022/09/27	5	25.60	17	25.64	25.65	-12	368	-3.25%
2022/09/26	0	0.00	37	25.57	25.25	-37	367	-10.06%
2022/09/23	0	0.00	26	25.93	26.00	-26	367	-7.07%
2022/09/22	8	26.00	1	25.95	26.00	7	366	1.91%
2022/09/21	2	26.53	14	26.98	26.45	-12	362	-3.31%
2022/09/20	0	0.00	13	27.57	27.40	-13	359	-3.62%
2022/09/19	14	28.75	11	27.83	27.75	3	357	0.84%
2022/09/14	3	28.22	3	27.75	27.75	0	338	0.00%
2022/09/13	14	28.69	0	0.00	28.70	14	354	3.95%
2022/09/02	4	26.33	0	0.00	26.25	4	286	1.40%
2022/08/31	2	26.50	0	0.00	26.40	2	289	0.69%
2022/08/30	2	26.05	0	0.00	26.20	2	293	0.68%
2022/08/26	2	26.95	0	0.00	26.70	2	312	0.64%
2022/08/24	7	26.86	0	0.00	26.75	7	324	2.16%
2022/08/23	6	26.83	0	0.00	26.70	6	340	1.76%
2022/08/22	1	26.75	0	0.00	26.90	1	351	0.28%
2022/08/19	2	26.85	0	0.00	26.85	2	367	0.54%
2022/08/18	3	26.90	0	0.00	26.75	3	377	0.80%
2022/08/17	2	26.95	0	0.00	26.85	2	387	0.52%
2022/08/12	5	26.79	0	0.00	26.80	5	459	1.09%
2022/08/11	2	26.60	0	0.00	26.60	2	478	0.42%
2022/08/09	0	0.00	1	26.80	26.40	-1	503	-0.20%
2022/08/02	1	27.30	0	0.00	27.15	1	580	0.17%
2022/08/01	3	27.63	0	0.00	27.60	3	607	0.49%
2022/07/29	4	27.58	0	0.00	27.50	4	630	0.63%
2022/07/27	0	0.00	1	27.25	27.50	-1	643	-0.16%
2022/07/26	0	0.00	2	27.55	27.25	-2	650	-0.31%
2022/07/21	2	27.80	0	0.00	28.00	2	672	0.30%
2022/07/18	1	26.90	4	26.90	26.80	-3	738	-0.41%
2022/07/14	0	0.00	1	27.30	27.45	-1	896	-0.11%
2022/07/12	1	27.05	2	27.30	26.60	-1	908	-0.11%
2022/07/11	5	27.59	0	0.00	27.55	5	909	0.55%
2022/07/08	1	27.75	0	0.00	27.45	1	906	0.11%
2022/07/07	0	0.00	1	26.90	27.40	-1	909	-0.11%
2022/07/06	1	26.35	4	26.48	26.50	-3	904	-0.33%
2022/07/05	3	27.00	0	0.00	27.00	3	907	0.33%
2022/07/04	6	26.36	0	0.00	26.50	6	909	0.66%
2022/07/01	0	0.00	22	26.44	25.80	-22	910	-2.42%
2022/06/30	0	0.00	26	27.34	27.20	-26	906	-2.87%
2022/06/28	0	0.00	16	28.96	28.80	-16	902	-1.77%
2022/06/27	2	28.85	12	28.90	28.75	-10	904	-1.11%
2022/06/24	3	29.00	0	0.00	28.90	3	909	0.33%
2022/06/23	1	28.85	33	28.88	29.00	-32	903	-3.54%
2022/06/21	12	28.85	0	0.00	29.05	12	895	1.34%
2022/06/20	38	28.16	11	27.80	27.80	27	873	3.09%
2022/06/17	0	0.00	8	27.30	27.35	-8	864	-0.93%
2022/06/16	0	0.00	4	28.11	27.40	-4	868	-0.46%
2022/06/07	0	0.00	18	28.39	28.40	-18	868	-2.07%
2022/06/06	0	0.00	12	28.13	28.35	-12	872	-1.38%
2022/06/02	0	0.00	2	29.15	29.15	-2	888	-0.23%
2022/06/01	2	29.80	0	0.00	29.60	2	895	0.22%
2022/05/31	9	30.31	3	30.43	30.05	6	907	0.66%
2022/05/30	14	30.62	0	0.00	30.30	14	890	1.57%
2022/05/27	93	30.76	12	30.54	30.60	81	881	9.19%
2022/05/26	25	30.40	1	30.50	30.15	24	857	2.80%
2022/05/25	24	30.14	0	0.00	30.00	24	848	2.83%
2022/05/24	5	30.38	8	30.36	29.35	-3	837	-0.36%
2022/05/23	25	30.74	4	30.96	30.65	21	816	2.57%
2022/05/20	24	29.51	11	29.10	29.95	13	784	1.66%
2022/05/19	0	0.00	42	28.57	29.00	-42	765	-5.49%
2022/05/17	1	29.50	0	0.00	29.80	1	729	0.14%
2022/05/16	76	29.46	0	0.00	29.90	76	718	10.58%
2022/05/13	17	28.47	42	28.30	28.60	-25	701	-3.56%
2022/05/12	0	0.00	20	28.66	28.50	-20	690	-2.90%
2022/05/11	7	30.44	15	30.30	30.55	-8	676	-1.18%
2022/05/10	15	30.15	0	0.00	30.25	15	646	2.32%
2022/05/09	14	29.71	5	30.23	29.80	9	630	1.43%
2022/05/06	40	29.78	0	0.00	30.10	40	603	6.63%
2022/05/04	0	0.00	1	27.55	27.55	-1	566	-0.18%
2022/04/28	0	0.00	9	28.54	28.45	-9	552	-1.63%
2022/04/26	3	27.65	1	28.20	27.30	2	534	0.37%
2022/04/25	0	0.00	33	29.21	28.40	-33	519	-6.35%
2022/04/22	18	32.58	7	32.36	31.40	11	499	2.20%
2022/04/21	57	33.12	72	33.87	31.75	-15	464	-3.23%
2022/04/20	9	31.11	0	0.00	32.10	9	363	2.47%
2022/04/19	30	29.53	1	29.15	29.35	29	303	9.55%
2022/04/15	0	0.00	4	28.96	28.80	-4	289	-1.38%
2022/04/13	5	28.82	0	0.00	29.00	5	284	1.76%
2022/04/12	0	0.00	9	28.47	28.00	-9	275	-3.26%
2022/04/08	4	28.86	0	0.00	28.65	4	272	1.47%
2022/04/07	0	0.00	4	28.90	28.60	-4	269	-1.48%
2022/04/06	0	0.00	9	29.09	29.20	-9	267	-3.37%
2022/04/01	1	29.15	0	0.00	29.00	1	262	0.38%
2022/03/30	2	29.10	5	29.14	29.20	-3	260	-1.15%
2022/03/29	27	29.59	0	0.00	29.50	27	256	10.52%
2022/03/28	8	28.89	0	0.00	29.10	8	249	3.21%
2022/03/24	0	0.00	2	29.15	28.85	-2	246	-0.81%
2022/03/22	2	28.65	0	0.00	29.15	2	244	0.82%
2022/03/18	11	29.20	0	0.00	29.50	11	235	4.68%
2022/03/17	3	28.30	2	28.60	28.00	1	222	0.45%
2022/03/15	0	0.00	1	28.05	27.85	-1	216	-0.46%
2022/03/11	5	28.35	0	0.00	28.40	5	213	2.34%
2022/03/10	4	28.10	2	28.05	28.00	2	210	0.95%
2022/03/09	1	27.05	0	0.00	27.35	1	204	0.49%
2022/03/08	0	0.00	5	28.87	26.60	-5	195	-2.56%
2022/03/07	0	0.00	5	28.55	28.80	-5	165	-3.03%
2022/03/04	2	27.45	0	0.00	28.25	2	144	1.39%
2022/03/03	3	27.17	0	0.00	27.20	3	126	2.38%
2022/03/02	16	27.08	0	0.00	27.25	16	125	12.74%
2022/03/01	1	26.90	0	0.00	27.00	1	123	0.81%
2022/02/22	0	0.00	11	26.70	26.95	-11	125	-8.78%
2022/02/17	1	26.70	0	0.00	26.75	1	123	0.81%
2022/02/14	1	26.75	0	0.00	26.90	1	125	0.80%
2022/02/11	1	27.00	0	0.00	26.95	1	127	0.78%
2022/02/09	1	26.55	0	0.00	26.70	1	125	0.80%
2022/02/08	5	26.71	0	0.00	26.75	5	128	3.88%
2022/02/07	0	0.00	5	26.36	26.60	-5	129	-3.85%
2022/01/26	0	0.00	9	26.22	25.95	-9	133	-6.73%
2022/01/25	0	0.00	9	26.55	26.00	-9	137	-6.55%
2022/01/17	6	26.97	0	0.00	27.35	6	137	4.35%
2022/01/06	2	26.90	0	0.00	26.85	2	144	1.38%
2022/01/04	4	26.94	0	0.00	26.90	4	146	2.74%
2021/12/27	4	27.03	0	0.00	26.95	4	152	2.63%
2021/12/23	5	26.83	1	26.85	26.80	4	157	2.54%
2021/12/21	3	26.75	0	0.00	26.80	3	158	1.90%
2021/12/20	1	26.45	2	26.40	26.50	-1	158	-0.63%
2021/12/02	0	0.00	4	26.63	26.45	-4	158	-2.52%
2021/12/01	0	0.00	5	26.59	26.40	-5	157	-3.17%
2021/11/30	0	0.00	6	26.86	26.50	-6	157	-3.82%
2021/11/29	0	0.00	7	26.39	26.90	-7	158	-4.43%
2021/11/25	0	0.00	1	27.35	27.10	-1	161	-0.62%
2021/11/24	1	27.40	0	0.00	27.35	1	161	0.62%
2021/11/18	2	27.35	0	0.00	27.30	2	173	1.16%
2021/11/17	1	27.50	0	0.00	27.55	1	179	0.56%
2021/11/16	1	27.75	0	0.00	27.50	1	183	0.54%
2021/11/12	2	27.78	0	0.00	27.70	2	218	0.92%
2021/11/09	1	27.60	1	27.90	27.85	0	227	0.00%
2021/11/05	1	27.95	0	0.00	27.70	1	238	0.42%
2021/11/04	1	27.80	0	0.00	27.95	1	239	0.42%
2021/11/03	3	28.02	3	28.25	27.55	0	246	0.00%
2021/11/01	5	27.73	0	0.00	28.00	5	240	2.08%
2021/10/28	1	27.00	0	0.00	26.90	1	252	0.40%
2021/10/26	0	0.00	2	26.85	26.75	-2	267	-0.75%
2021/10/25	1	26.75	0	0.00	26.50	1	277	0.36%
2021/10/21	4	27.10	0	0.00	26.85	4	316	1.26%
2021/10/20	3	26.78	0	0.00	26.90	3	328	0.91%
2021/10/19	4	26.88	0	0.00	27.00	4	373	1.07%
2021/10/15	1	26.75	3	26.27	26.60	-2	388	-0.52%
2021/10/14	0	0.00	1	25.80	25.85	-1	394	-0.25%
2021/10/13	2	25.85	2	25.88	25.80	0	409	0.00%
2021/10/12	0	0.00	2	26.25	26.25	-2	433	-0.46%
2021/10/08	5	26.47	1	26.55	26.65	4	477	0.84%
2021/10/07	8	25.58	0	0.00	25.95	8	480	1.66%
2021/10/04	0	0.00	10	25.52	25.70	-10	521	-1.92%
2021/10/01	0	0.00	5	25.77	25.75	-5	525	-0.95%
2021/09/30	9	26.28	1	26.30	26.05	8	537	1.49%
2021/09/29	1	25.90	21	25.86	25.90	-20	549	-3.64%
2021/09/28	0	0.00	2	26.20	26.10	-2	558	-0.36%
2021/09/27	3	26.20	2	26.13	26.20	1	567	0.18%
2021/09/24	3	26.08	0	0.00	26.00	3	580	0.52%
2021/09/23	1	25.90	0	0.00	26.00	1	610	0.16%
2021/09/22	1	25.75	0	0.00	25.85	1	665	0.15%
2021/09/17	8	26.21	4	26.00	26.05	4	691	0.58%
2021/09/16	7	26.24	1	26.10	26.20	6	703	0.85%
2021/09/13	0	0.00	11	26.30	26.45	-11	734	-1.50%
2021/09/10	0	0.00	1	26.15	26.10	-1	751	-0.13%
2021/09/09	3	25.68	2	25.75	25.75	1	767	0.13%
2021/09/08	0	0.00	10	25.91	25.70	-10	775	-1.29%
2021/09/07	0	0.00	19	26.24	26.00	-19	788	-2.41%
2021/09/03	0	0.00	12	26.35	26.40	-12	813	-1.47%
2021/09/02	0	0.00	12	26.21	26.25	-12	841	-1.43%
2021/09/01	2	26.85	0	0.00	26.55	2	887	0.23%
2021/08/31	2	26.45	16	26.17	26.45	-14	946	-1.48%
2021/08/30	0	0.00	2	26.58	26.65	-2	1,082	-0.18%
2021/08/27	5	27.14	1	26.85	27.25	4	1,201	0.33%
2021/08/26	0	0.00	1	27.05	26.85	-1	1,220	-0.08%
2021/08/25	0	0.00	19	27.96	28.05	-19	1,241	-1.53%
2021/08/24	0	0.00	9	28.78	28.10	-9	1,256	-0.72%
2021/08/23	0	0.00	11	27.56	27.65	-11	1,296	-0.85%
2021/08/20	2	26.85	22	27.04	26.90	-20	1,327	-1.51%
2021/08/19	0	0.00	15	27.57	27.25	-15	1,334	-1.12%
2021/08/18	0	0.00	97	27.43	28.70	-97	1,341	-7.23%
2021/08/17	2	26.23	0	0.00	26.10	2	1,326	0.15%
2021/08/16	0	0.00	2	25.90	25.90	-2	1,340	-0.15%
2021/08/13	0	0.00	22	26.70	26.85	-22	1,350	-1.63%
2021/08/12	0	0.00	19	26.82	26.95	-19	1,357	-1.40%
2021/08/11	0	0.00	40	27.15	26.80	-40	1,385	-2.89%
2021/08/10	0	0.00	27	27.80	27.65	-27	1,421	-1.90%
2021/08/09	0	0.00	70	28.15	28.40	-70	1,445	-4.84%
2021/08/06	0	0.00	27	28.50	28.35	-27	1,475	-1.83%
2021/08/05	0	0.00	14	28.80	28.70	-14	1,521	-0.92%
2021/08/04	0	0.00	13	28.80	29.25	-13	1,564	-0.83%
2021/08/03	0	0.00	42	29.24	28.80	-42	1,648	-2.55%
2021/08/02	0	0.00	89	28.48	28.60	-89	1,768	-5.03%
2021/07/30	0	0.00	20	29.20	28.85	-20	1,854	-1.08%
2021/07/29	2	29.98	64	29.35	30.10	-62	1,987	-3.12%
2021/07/28	11	29.47	48	28.87	28.55	-37	2,133	-1.73%
2021/07/27	166	30.99	0	0.00	30.40	166	2,208	7.52%	大買/鉅額交易
2021/07/26	64	30.58	7	30.55	30.40	57	2,309	2.47%
2021/07/23	226	30.78	0	0.00	30.70	226	2,344	9.64%	大買/鉅額交易
2021/07/22	2	29.33	11	29.77	29.50	-9	2,337	-0.38%
2021/07/21	4	30.14	0	0.00	29.65	4	2,350	0.17%
2021/07/20	94	30.03	0	0.00	29.60	94	2,376	3.96%
2021/07/19	89	30.72	1	30.55	30.40	88	2,404	3.66%
2021/07/16	17	29.81	0	0.00	30.40	17	2,414	0.70%
2021/07/15	42	28.95	1	29.80	30.10	41	2,398	1.71%
2021/07/14	4	27.53	0	0.00	27.45	4	2,363	0.17%
2021/07/13	35	28.13	0	0.00	27.60	35	2,371	1.48%
2021/07/09	23	29.63	27	29.57	29.40	-4	2,349	-0.17%
2021/07/08	1	29.30	5	29.22	29.10	-4	2,331	-0.17%
2021/07/07	12	29.70	1	29.35	29.05	11	2,326	0.47%
2021/07/01	0	0.00	1	31.25	30.10	-1	2,282	-0.04%
2021/06/30	3	31.05	3	31.37	31.00	0	2,269	0.00%
2021/06/29	1	31.70	0	0.00	31.70	1	2,239	0.04%
2021/06/28	1	30.25	0	0.00	31.00	1	2,185	0.05%
2021/06/23	2	29.58	0	0.00	29.40	2	2,139	0.09%
2021/06/22	37	29.29	0	0.00	29.30	37	2,134	1.73%
2021/06/21	11	28.57	0	0.00	28.55	11	2,112	0.52%
2021/06/17	0	0.00	1	30.45	30.80	-1	2,076	-0.05%
2021/06/16	14	30.66	0	0.00	30.50	14	2,066	0.68%
2021/06/15	0	0.00	3	30.72	30.90	-3	2,052	-0.15%
2021/06/09	1	32.45	20	32.70	32.25	-19	1,994	-0.95%
2021/06/08	0	0.00	42	33.46	33.50	-42	1,946	-2.16%
2021/06/07	0	0.00	92	33.51	35.25	-92	1,887	-4.87%
2021/06/04	54	31.58	75	32.53	32.05	-21	1,748	-1.20%
2021/06/03	82	30.98	0	0.00	30.85	82	1,631	5.03%
2021/06/02	112	30.76	7	31.09	30.15	105	1,610	6.52%	大買/鉅額交易
2021/06/01	14	30.63	9	30.24	31.20	5	1,582	0.32%
2021/05/31	71	30.90	41	31.10	30.80	30	1,567	1.91%
2021/05/28	93	30.25	20	30.35	30.00	73	1,520	4.80%
2021/05/27	0	0.00	29	29.80	29.30	-29	1,483	-1.96%
2021/05/26	12	30.00	14	29.49	30.05	-2	1,470	-0.14%
2021/05/25	21	29.59	6	29.59	29.60	15	1,456	1.03%
2021/05/24	50	29.83	41	29.93	29.65	9	1,443	0.62%
2021/05/21	49	29.65	2	28.95	29.40	47	1,426	3.30%
2021/05/20	92	29.76	2	29.55	29.10	90	1,411	6.37%
2021/05/19	1	32.15	32	31.35	30.85	-31	1,403	-2.21%
2021/05/18	0	0.00	176	29.86	30.20	-176	1,370	-12.84%	大賣/鉅額交易
2021/05/17	79	27.04	1	27.15	27.60	78	1,329	5.87%
2021/05/14	27	28.98	26	29.47	28.95	1	1,301	0.08%
2021/05/13	101	30.80	1	30.95	30.15	100	1,263	7.92%	大買/
2021/05/12	129	34.03	0	0.00	33.45	129	1,214	10.62%	大買/鉅額交易
2021/05/11	6	40.05	62	38.92	37.15	-56	1,171	-4.78%
2021/05/10	2	39.30	98	39.97	41.25	-96	1,085	-8.84%
2021/05/07	165	37.99	210	38.18	38.75	-45	953	-4.72%	大買/大賣/
2021/05/06	1	38.10	159	39.99	38.10	-158	856	-18.45%	大賣/鉅額交易
2021/05/05	6	39.98	82	38.07	40.05	-76	716	-10.60%
2021/05/04	7	36.44	16	37.90	36.85	-9	561	-1.60%
2021/05/03	0	0.00	2	37.35	39.20	-2	469	-0.43%
2021/04/29	17	34.98	0	0.00	35.65	17	344	4.93%
2021/04/28	16	33.99	4	34.21	34.50	12	297	4.04%
2021/04/27	1	32.20	3	32.57	32.00	-2	257	-0.78%
2021/04/23	1	28.75	5	28.86	31.70	-4	196	-2.04%
2021/04/22	1	30.00	0	0.00	28.85	1	156	0.64%
2021/04/21	0	0.00	2	28.20	28.45	-2	129	-1.55%
2021/04/20	1	28.55	3	28.60	28.20	-2	120	-1.66%
2021/04/19	0	0.00	1	26.95	28.30	-1	110	-0.90%
2021/04/14	2	26.15	0	0.00	26.10	2	92	2.16%
2021/04/06	0	0.00	5	26.55	26.55	-5	79	-6.27%
2021/03/26	1	26.75	1	26.85	26.85	0	74	0.00%
2021/03/25	1	26.70	0	0.00	26.70	1	74	1.34%
2021/03/19	0	0.00	1	26.90	26.60	-1	75	-1.32%
2021/03/11	1	27.20	0	0.00	27.05	1	76	1.30%
2021/03/05	0	0.00	3	26.50	26.45	-3	70	-4.24%
2021/03/04	0	0.00	2	26.78	26.50	-2	71	-2.80%
2021/03/03	2	26.90	0	0.00	26.80	2	71	2.81%
2021/02/26	0	0.00	3	27.20	26.90	-3	70	-4.28%
2021/02/24	0	0.00	1	27.40	27.60	-1	70	-1.42%
2021/02/23	3	27.65	0	0.00	27.70	3	70	4.24%
2021/02/19	1	26.85	0	0.00	26.80	1	65	1.54%
2021/02/05	0	0.00	1	26.60	26.40	-1	61	-1.64%
2021/01/20	0	0.00	10	26.86	26.75	-10	51	-19.36%
2021/01/05	0	0.00	1	28.25	28.25	-1	52	-1.90%
2020/12/31	2	28.60	0	0.00	28.45	2	53	3.77%
2020/12/21	1	28.55	0	0.00	28.90	1	52	1.92%
2020/12/18	4	28.55	0	0.00	28.40	4	51	7.75%
2020/12/17	1	28.40	0	0.00	28.60	1	51	1.94%
2020/12/15	0	0.00	1	28.45	27.95	-1	50	-2.00%
2020/12/10	0	0.00	1	28.55	28.60	-1	50	-1.97%
2020/11/27	3	28.30	0	0.00	28.30	3	47	6.35%
2020/11/25	0	0.00	3	28.05	28.10	-3	45	-6.57%
2020/11/20	1	28.65	0	0.00	28.75	1	41	2.39%
2020/11/10	1	28.55	0	0.00	28.40	1	45	2.18%
2020/11/03	2	28.68	1	28.80	28.30	1	47	2.08%
2020/11/02	3	28.70	0	0.00	27.20	3	48	6.24%
2020/10/30	1	28.85	2	28.88	28.65	-1	48	-2.08%
2020/10/29	0	0.00	2	28.90	28.75	-2	47	-4.17%
2020/10/20	0	0.00	1	29.30	29.40	-1	51	-1.93%
2020/10/13	0	0.00	1	28.65	29.10	-1	57	-1.74%
2020/10/12	0	0.00	3	28.98	28.65	-3	58	-5.14%
2020/10/08	1	29.40	0	0.00	29.10	1	59	1.69%
2020/10/07	0	0.00	1	28.65	28.85	-1	60	-1.66%
2020/10/05	1	28.30	1	28.35	28.20	0	71	0.00%
2020/09/29	4	27.81	1	28.35	28.35	3	79	3.76%
2020/09/25	0	0.00	5	27.32	27.20	-5	86	-5.81%
2020/09/24	0	0.00	7	27.70	27.30	-7	86	-8.11%
2020/09/23	1	28.25	2	28.35	28.30	-1	87	-1.15%
2020/09/22	0	0.00	4	28.43	28.20	-4	87	-4.57%
2020/09/16	1	28.35	0	0.00	28.45	1	88	1.13%
2020/09/15	1	28.20	0	0.00	28.10	1	88	1.13%
2020/09/11	1	28.45	0	0.00	28.25	1	89	1.12%
2020/09/10	1	29.00	0	0.00	28.80	1	90	1.10%
2020/09/09	0	0.00	1	28.45	29.25	-1	91	-1.09%
2020/09/07	1	28.20	0	0.00	28.30	1	99	1.00%
2020/09/04	2	28.20	2	28.20	28.15	0	101	0.00%
2020/09/03	4	28.65	0	0.00	28.45	4	104	3.81%
2020/09/02	1	28.75	0	0.00	28.60	1	104	0.95%
2020/08/20	0	0.00	1	28.55	28.75	-1	104	-0.96%
2020/08/19	2	29.85	0	0.00	29.70	2	103	1.93%
2020/08/18	1	29.70	0	0.00	29.75	1	103	0.97%
2020/08/14	0	0.00	2	28.83	28.70	-2	101	-1.97%
2020/08/12	0	0.00	2	28.38	28.30	-2	101	-1.97%
2020/08/11	0	0.00	5	28.71	28.80	-5	104	-4.81%
2020/08/10	0	0.00	1	28.40	28.70	-1	104	-0.96%
2020/08/07	0	0.00	2	28.90	28.60	-2	103	-1.93%
2020/08/06	0	0.00	1	28.80	28.75	-1	103	-0.96%
2020/08/05	0	0.00	1	28.50	28.55	-1	105	-0.95%
2020/07/30	0	0.00	1	29.20	28.70	-1	106	-0.94%
2020/07/22	1	29.55	0	0.00	29.50	1	111	0.89%
2020/07/20	1	29.65	0	0.00	29.30	1	110	0.91%
2020/07/17	4	30.24	0	0.00	30.20	4	109	3.64%
2020/07/16	2	30.13	0	0.00	29.60	2	108	1.84%
2020/07/13	13	30.77	0	0.00	30.70	13	110	11.73%
2020/07/10	1	29.10	0	0.00	30.20	1	106	0.94%
2020/07/09	1	28.95	0	0.00	29.80	1	104	0.96%
2020/07/08	1	29.50	0	0.00	29.15	1	102	0.97%
2020/07/03	0	0.00	1	28.40	27.90	-1	95	-1.05%
2020/07/02	1	27.45	0	0.00	27.75	1	96	1.04%
2020/06/08	1	26.90	0	0.00	26.70	1	190	0.53%
2020/05/14	0	0.00	1	27.80	27.20	-1	223	-0.45%
2020/05/12	0	0.00	1	27.90	27.70	-1	222	-0.45%
2020/05/11	1	27.90	1	27.55	27.80	0	220	0.00%
2020/05/08	0	0.00	4	27.76	27.80	-4	221	-1.81%
2020/05/07	0	0.00	1	27.85	27.70	-1	221	-0.45%
2020/05/05	0	0.00	4	27.75	27.70	-4	223	-1.79%
2020/05/04	4	28.60	3	27.77	28.00	1	225	0.44%
2020/04/30	5	27.72	1	28.15	27.75	4	221	1.81%
2020/04/29	4	28.10	0	0.00	28.10	4	226	1.77%
2020/04/28	1	27.75	1	28.15	27.50	0	229	0.00%
2020/04/27	1	27.80	2	28.00	28.10	-1	229	-0.44%
2020/04/24	0	0.00	4	27.36	27.35	-4	227	-1.76%
2020/04/23	0	0.00	11	27.54	27.50	-11	227	-4.83%
2020/04/22	0	0.00	6	27.73	27.60	-6	226	-2.65%
2020/04/21	1	28.30	5	28.56	27.90	-4	227	-1.76%
2020/04/20	19	28.86	0.4	28.85	29.00	18.6	226	8.20%
2020/04/17	2	28.85	3	28.48	28.35	-1	225	-0.44%
2020/04/16	2	28.60	2	28.35	28.40	0	223	0.00%
2020/04/15	0	0.00	10	28.84	29.10	-10	221	-4.52%
2020/04/14	19	28.91	0	0.00	29.10	19	220	8.60%
2020/04/13	1	28.50	0	0.00	27.85	1	218	0.46%
2020/04/10	0	0.00	2	28.55	28.50	-2	216	-0.92%
2020/04/09	1	29.70	12	28.78	28.50	-11	216	-5.07%
2020/04/08	9	28.88	0	0.00	28.75	9	216	4.15%
2020/04/07	5	29.10	0	0.00	28.70	5	215	2.32%
2020/03/30	1	27.70	0	0.00	27.75	1	208	0.48%
2020/03/25	0	0.00	2	30.38	29.80	-2	193	-1.04%
2020/03/24	0	0.00	1	30.45	30.30	-1	187	-0.53%
2020/02/11	0	0.00	1	26.65	26.65	-1	126	-0.79%
2020/02/10	1	26.40	0	0.00	26.70	1	128	0.78%
2020/02/05	0	0.00	3	26.82	26.45	-3	128	-2.33%
2020/02/04	3	26.95	0	0.00	26.70	3	127	2.35%
2020/02/03	0	0.00	5	26.25	25.80	-5	125	-3.99%
2020/01/31	5	25.96	0	0.00	25.90	5	124	4.02%
2020/01/17	0	0.00	1	27.80	27.80	-1	115	-0.86%
2020/01/16	0	0.00	1	27.95	27.70	-1	118	-0.85%
2020/01/15	1	27.85	1	27.85	27.90	0	120	0.00%
2020/01/13	2	27.85	0	0.00	27.90	2	138	1.45%
2020/01/07	0	0.00	1	27.70	27.55	-1	144	-0.69%
2020/01/06	1	27.75	0	0.00	27.75	1	143	0.70%
2019/12/25	0	0.00	1	28.50	28.40	-1	139	-0.72%
2019/12/24	0	0.00	2	28.55	28.55	-2	138	-1.44%
2019/12/23	0	0.00	1	28.70	28.60	-1	139	-0.72%
2019/12/20	1	28.65	0	0.00	28.90	1	139	0.72%
2019/12/19	1	28.50	0	0.00	28.45	1	137	0.73%
2019/12/18	1	28.50	0	0.00	28.45	1	138	0.72%
2019/12/17	1	27.85	0	0.00	28.45	1	140	0.71%
2019/10/22	1	25.25	0	0.00	26.10	1	139	0.72%
2019/03/22	0	0.00	1	22.20	23.00	-1	87	-1.14%
2019/01/29	0	0.00	1	22.00	22.00	-1	40	-2.49%
2019/01/17	0	0.00	1	23.50	23.85	-1	30	-3.26%
2018/12/04	1	23.90	0	0.00	23.90	1	50	1.99%
2018/11/30	0	0.00	4	23.60	23.60	-4	48	-8.23%
2018/11/12	2	24.25	0	0.00	23.90	2	46	4.27%
2018/10/12	0	0.00	1	23.60	24.50	-1	60	-1.66%
2018/09/19	2	24.78	0	0.00	24.85	2	53	3.72%
2018/09/14	1	25.05	0	0.00	25.00	1	54	1.82%
2018/09/07	1	24.80	0	0.00	24.60	1	51	1.94%
2018/09/06	1	24.70	0	0.00	24.70	1	56	1.78%
2018/05/30	0	0.00	5	26.90	26.40	-5	113	-4.40%
2018/05/28	0	0.00	2	25.68	25.45	-2	108	-1.84%
2018/05/23	1	25.45	1	25.85	25.70	0	120	0.00%
2018/05/21	0	0.00	1	25.95	25.90	-1	122	-0.82%
2018/05/17	0	0.00	1	25.95	26.00	-1	131	-0.76%
2018/05/16	0	0.00	1	26.20	26.00	-1	139	-0.71%
2018/05/15	0	0.00	2	26.45	26.30	-2	142	-1.40%
2018/05/14	0	0.00	1	26.50	26.35	-1	168	-0.59%
2018/05/11	1	26.30	0	0.00	26.50	1	172	0.58%
2018/05/10	2	26.35	0	0.00	26.20	2	177	1.13%
2018/05/08	0	0.00	1	26.55	26.30	-1	193	-0.52%
2018/05/07	0	0.00	1	26.40	26.30	-1	205	-0.49%
2018/05/04	0	0.00	1	26.15	26.10	-1	220	-0.45%
2018/05/03	0	0.00	1	26.20	26.05	-1	235	-0.42%
2018/05/02	0	0.00	1	26.50	26.50	-1	247	-0.40%
2018/04/30	2	26.40	0	0.00	26.40	2	260	0.77%
2018/04/27	0	0.00	2	26.60	26.60	-2	269	-0.74%
2018/04/26	0	0.00	6	26.45	26.15	-6	284	-2.11%
2018/04/24	4	26.95	0	0.00	26.75	4	313	1.28%
2018/04/23	2	26.93	0	0.00	26.85	2	330	0.60%
2018/04/20	2	27.00	0	0.00	26.90	2	348	0.57%
2018/04/19	6	27.01	0	0.00	26.95	6	353	1.70%
2018/04/18	1	27.00	0	0.00	26.95	1	360	0.28%
2018/04/16	1	26.95	0	0.00	26.95	1	385	0.26%
2018/04/13	5	27.03	0	0.00	26.95	5	393	1.27%
2018/03/14	1	24.90	0	0.00	24.95	1	442	0.23%
2018/03/13	1	25.00	0	0.00	25.00	1	445	0.22%
2018/03/08	0	0.00	1	24.90	24.95	-1	452	-0.22%
2018/03/06	0	0.00	1	24.95	24.95	-1	467	-0.21%
2018/03/05	0	0.00	1	25.15	24.90	-1	476	-0.21%
2018/03/02	1	24.95	1	24.90	25.00	0	501	0.00%
2018/03/01	0	0.00	1	24.95	25.05	-1	520	-0.19%
2018/02/26	2	25.03	0	0.00	25.00	2	518	0.39%
2018/02/21	4	24.99	0	0.00	25.00	4	507	0.79%
2018/02/12	3	24.68	0	0.00	24.85	3	505	0.59%
2018/02/09	1	23.70	2	23.83	24.60	-1	503	-0.20%
2018/02/08	1	23.60	0	0.00	24.40	1	499	0.20%
2018/02/07	1	23.75	0	0.00	23.55	1	490	0.20%
2018/02/06	3	23.57	24	23.63	23.30	-21	487	-4.31%
2018/02/05	1	23.75	135	23.73	23.65	-134	461	-29.07%	大賣/鉅額交易
2018/02/02	0	0.00	2	24.25	24.30	-2	453	-0.44%
2018/02/01	2	24.13	0	0.00	24.25	2	449	0.44%
2018/01/31	0	0.00	69	24.07	24.15	-69	439	-15.70%
2018/01/30	0	0.00	1	24.35	24.25	-1	432	-0.23%
2018/01/29	68	25.04	0	0.00	24.90	68	419	16.21%
2018/01/26	11	24.60	0	0.00	24.35	11	403	2.72%
2018/01/25	42	24.81	0	0.00	24.65	42	389	10.79%
2018/01/24	57	24.74	0	0.00	24.85	57	375	15.18%
2018/01/23	2	24.73	0	0.00	24.65	2	377	0.53%
2018/01/22	29	24.89	0	0.00	24.70	29	367	7.89%
2018/01/19	8	25.06	0	0.00	25.00	8	352	2.27%