LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    643
  • 產業
    上市 生技醫療類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/14625.6800.0025.70613,1220.05%
2023/03/083026.2700.0026.253012,8930.23%
2023/03/065628.0900.0028.105612,5570.45%
2023/03/02527.9700.0027.90512,3360.04%
2023/02/241527.5000.0027.501512,1650.12%
2023/01/303926.6126526.9826.60-2269,258-2.44% 大賣/鉅額交易
2023/01/1723627.2100.0027.252369,1492.58% 大買/鉅額交易
2023/01/062229.7500.0029.70228,0480.27%
2023/01/0300.0017631.7131.45-1767,126-2.47% 大賣/鉅額交易
2022/12/2114229.5200.0030.701425,4652.60% 大買/鉅額交易
2022/12/1600.0013829.5231.10-1384,881-2.83% 大賣/鉅額交易
2022/12/1500.00428.8929.05-43,306-0.12%
2022/12/0900.00122.5523.00-1519-0.19%
2022/12/02121.1500.0021.1514340.23%
2022/11/154020.8000.0020.80406176.47%
2022/11/09120.6500.0020.6516290.16%
2022/10/27120.2000.0020.4016600.15%
2022/10/26320.1700.0020.1536660.45%
2022/10/25420.0000.0020.1046700.60%
2022/10/21419.96420.0520.0506690.00%
2022/10/2000.0011120.2919.95-111666-16.65% 大賣/鉅額交易
2022/10/1900.00220.9520.90-2627-0.32%
2022/10/181720.982721.0021.10-10637-1.57%
2022/10/1700.001520.7620.85-15646-2.32%
2022/10/143421.021020.9221.05246473.70%
2022/10/1300.004320.7320.60-43653-6.58%
2022/10/1200.002520.9320.95-25649-3.85%
2022/10/11520.971121.0620.95-6656-0.91%
2022/10/071121.3200.0021.30116591.67%
2022/10/06421.2900.0021.3546590.61%
2022/10/0500.00421.3821.20-4666-0.60%
2022/10/04421.36721.3521.30-3670-0.45%
2022/10/0300.001121.2421.20-11676-1.63%
2022/09/3000.00721.4621.40-7678-1.03%
2022/09/29121.151921.8321.55-18682-2.64%
2022/09/2800.003020.9820.90-30674-4.45%
2022/09/27321.451921.3121.50-16675-2.37%
2022/09/262121.351421.2821.3076751.04%
2022/09/2300.002621.8321.70-26682-3.81%
2022/09/22122.00321.9222.00-2689-0.29%
2022/09/1600.0015522.4622.40-155721-21.48% 大賣/鉅額交易
2022/09/15422.8800.0022.6547260.55%
2022/09/14322.83522.9022.90-2733-0.27%
2022/09/13323.17623.1722.95-3743-0.40%
2022/09/121523.1500.0023.15157502.00%
2022/09/082422.6900.0022.70247383.25%
2022/09/07722.3100.0022.2077320.96%
2022/09/06322.5500.0022.3537360.41%
2022/09/05122.9500.0022.8017410.13%
2022/09/021022.8000.0022.65107501.33%
2022/09/01122.6500.0022.6017440.13%
2022/08/3100.0017122.7722.90-171730-23.41% 大賣/鉅額交易
2022/08/301722.4100.0022.40176772.51%
2022/08/291022.0200.0022.05106781.47%
2022/08/261122.6500.0022.45116711.64%
2022/08/251822.47722.4422.45116751.63%
2022/08/245122.361722.4422.45346715.06%
2022/08/233221.91122.0021.90316554.73%
2022/08/22422.054622.0522.00-42656-6.40%
2022/08/194121.693521.7121.8566440.93%
2022/08/182621.71821.7721.60186492.77%
2022/08/17621.6900.0021.7066530.92%
2022/08/163521.6800.0021.70356525.36%
2022/08/151521.5700.0021.60156602.27%
2022/08/126621.5200.0021.50666609.99%
2022/08/115121.3500.0021.35516827.48%
2022/08/108221.1600.0021.158269711.75%
2022/08/09620.8800.0020.8567030.85%
2022/08/0800.00120.7520.85-1722-0.14%
2022/08/05320.7500.0020.8537430.40%
2022/08/0400.003720.6120.55-37784-4.72%
2022/08/03120.752620.8320.70-25848-2.95%
2022/08/02220.955421.0421.05-52871-5.97%
2022/08/016121.3000.0021.25619046.75%
2022/07/2900.00221.4021.25-2948-0.21%
2022/07/287521.321021.3521.25659836.61%
2022/07/27121.35121.3021.2501,0420.00%
2022/07/226521.9200.0022.00651,2475.21%
2022/07/212521.8400.0021.90251,4671.70%
2022/07/203621.8300.0021.80361,6932.13%
2022/07/195821.6700.0021.70582,1262.73%
2022/07/18921.50121.6021.5583,2830.24%
2022/07/15721.451821.3921.55-113,757-0.29%
2022/07/141321.5100.0021.55133,9630.33%
2022/07/131621.45121.7021.45154,1660.36%
2022/07/12421.806521.4221.35-614,492-1.36%
2022/07/115721.9200.0021.95574,5031.27%
2022/07/08321.7700.0021.6034,5090.07%
2022/07/071321.78921.7321.7544,5030.09%
2022/07/0600.002021.8521.75-204,500-0.44%
2022/07/053322.05421.7522.10294,4970.64%
2022/07/043621.471121.5221.40254,4910.56%
2022/07/011521.665721.6821.40-424,488-0.94%
2022/06/301922.444722.2322.10-284,475-0.63%
2022/06/296422.361022.0522.30544,4611.21%
2022/06/2800.001222.1522.05-124,449-0.27%
2022/06/27922.141922.1122.10-104,442-0.23%
2022/06/246122.1300.0022.15614,4331.38%
2022/06/231421.7500.0021.70144,4190.32%
2022/06/2200.003321.7421.40-334,410-0.75%
2022/06/217121.71121.4021.90704,4031.59%
2022/06/2000.005621.4721.15-564,392-1.27%
2022/06/171421.65821.7021.7064,3780.14%
2022/06/1600.00621.7321.70-64,371-0.14%
2022/06/151121.75921.7821.9524,3610.05%
2022/06/1400.001421.4521.50-144,355-0.32%
2022/06/1300.0010921.8521.80-1094,335-2.51% 大賣/鉅額交易
2022/06/10622.49422.4522.4524,3140.05%
2022/06/09722.4500.0022.4574,3070.16%
2022/06/08722.3900.0022.3074,3040.16%
2022/06/07822.28622.2022.2024,3020.05%
2022/06/061122.2900.0022.20114,2990.26%
2022/06/011522.5600.0022.50154,2850.35%
2022/05/3100.001722.6022.55-174,277-0.40%
2022/05/302822.75822.8022.75204,2710.47%
2022/05/274922.6200.0022.60494,2631.15%
2022/05/261122.73722.7622.6044,2530.09%
2022/05/255522.69722.6022.70484,2431.13%
2022/05/246622.64322.8022.50634,2361.49%
2022/05/237922.7100.0022.75794,2251.87%
2022/05/20322.90622.9422.80-34,209-0.07%
2022/05/1900.0012722.9322.85-1274,201-3.02% 大賣/鉅額交易
2022/05/1811923.21523.0523.101144,1722.73% 大買/鉅額交易
2022/05/171022.9900.0022.95104,1540.24%
2022/05/13822.4000.0022.6084,1200.19%
2022/05/1224522.66922.9222.352364,1015.75% 大買/鉅額交易
2022/05/11123.1528923.4023.05-2884,060-7.09% 大賣/鉅額交易
2022/05/10122.753022.7223.05-293,991-0.73%
2022/05/09323.7011123.3522.80-1083,958-2.73% 大賣/鉅額交易
2022/05/063023.8118223.6823.40-1523,917-3.88% 大賣/鉅額交易
2022/05/0532223.8100.0023.803223,8708.32% 大買/鉅額交易
2022/05/0416923.526123.7823.451083,8332.82% 大買/鉅額交易
2022/05/035624.212224.4323.95343,7740.90%
2022/04/299324.47224.4024.30913,7302.44%
2022/04/284524.609525.0024.75-503,666-1.36%
2022/04/276224.0135724.9225.10-2953,555-8.30% 大賣/鉅額交易
2022/04/2630524.67925.1524.302963,3268.90% 大買/鉅額交易
2022/04/22227.9026028.3928.15-2582,657-9.71% 大賣/鉅額交易
2022/04/2100.0016626.0627.75-1661,496-11.10% 大賣/鉅額交易
2022/04/2000.007624.9925.25-761,012-7.51%
2022/04/1920524.713324.5824.4517280021.48% 大買/鉅額交易
2022/04/1800.003224.4125.00-32598-5.35%
2022/04/1500.00222.5522.75-2272-0.73%
2022/04/14622.2600.0022.6062582.33%
2022/04/1100.00122.2522.30-1252-0.40%
2022/04/082422.3500.0022.35242509.60%
2022/04/06922.2600.0022.3592493.61%
2022/04/0100.00122.2522.25-1247-0.40%
2022/03/2900.00222.2022.25-2250-0.80%
2022/03/2800.00622.2322.20-6251-2.38%
2022/03/242922.1400.0022.202925211.46%
2022/03/2300.00122.2522.20-1252-0.40%
2022/03/2200.00122.2022.20-1251-0.40%
2022/03/18322.0500.0022.2032551.18%
2022/03/17322.00922.1222.20-6256-2.34%
2022/03/1600.001621.8721.90-16252-6.33%
2022/03/1000.00821.9421.80-8260-3.07%
2022/03/0900.001321.9021.80-13257-5.05%
2022/03/0800.003221.7321.75-32256-12.46%
2022/03/0700.00921.8921.85-9253-3.56%
2022/03/04122.05122.1022.1502500.00%
2022/03/03122.2500.0022.2512590.39%
2022/03/021322.1100.0022.20132734.76%
2022/03/01322.13322.1522.1002730.00%
2022/02/2500.001622.0522.05-16273-5.84%
2022/02/2400.002922.1322.05-29274-10.58%
2022/02/2300.00222.3522.40-2273-0.73%
2022/02/22322.283022.2722.45-27276-9.77%
2022/02/21222.35222.4522.4502760.00%
2022/02/1800.00122.4022.35-1279-0.36%
2022/02/1700.001322.3722.45-13281-4.62%
2022/02/1600.001222.3122.40-12281-4.26%
2022/02/1500.002322.3122.25-23282-8.14%
2022/02/1400.001222.3322.30-12283-4.23%
2022/02/1100.002022.3922.45-20282-7.07%
2022/02/104622.52222.5022.604428415.49%
2022/02/094222.36122.5022.454128114.57%
2022/02/08422.40222.3522.5022820.71%
2022/02/073821.9300.0022.153828413.35%
2022/01/2600.001021.9021.75-10285-3.51%
2022/01/2500.003622.0621.85-36283-12.71%
2022/01/2400.002522.1322.10-25279-8.96%
2022/01/2100.00622.2422.20-6281-2.13%
2022/01/12422.8000.0022.8042821.42%
2022/01/0600.00422.6022.55-4275-1.45%
2022/01/0400.00122.6022.60-1299-0.33%
2022/01/0300.00122.5522.55-1298-0.33%
2021/12/3000.003322.6422.65-33299-11.01%
2021/12/29122.551822.5322.55-17302-5.63%
2021/12/28322.632222.5222.60-19303-6.26%
2021/12/27222.5500.0022.6023090.65%
2021/12/24222.5000.0022.5523160.63%
2021/12/23122.50622.4522.55-5316-1.58%
2021/12/2200.001122.5122.55-11322-3.41%
2021/12/21122.5500.0022.5513210.31%
2021/12/201322.5300.0022.65133224.03%
2021/12/153922.6800.0022.753932511.98%
2021/12/141122.6500.0022.65113283.35%
2021/12/13422.8000.0022.8543261.22%
2021/12/09622.9200.0022.9563301.82%
2021/12/071422.8800.0022.80143254.30%
2021/12/062022.6400.0022.70203266.13%
2021/12/032222.5700.0022.60223306.65%
2021/12/02122.55422.6022.60-3339-0.88%
2021/12/01122.50922.4722.55-8348-2.30%
2021/11/3000.00122.5522.50-1351-0.28%
2021/11/291122.60222.6522.5593542.54%
2021/11/262722.634022.8522.50-13359-3.61%
2021/11/25122.5000.0022.5014140.24%
2021/11/241322.4400.0022.50134143.13%
2021/11/181222.4700.0022.50124212.85%
2021/11/17122.3500.0022.4014220.24%
2021/11/16322.4000.0022.4534260.70%
2021/11/1500.00822.4122.40-8432-1.85%
2021/11/1200.002122.2922.40-21441-4.76%
2021/11/1100.001022.3722.35-10449-2.23%
2021/11/1000.00322.3522.35-3464-0.65%
2021/11/0900.00722.3622.35-7478-1.46%
2021/11/0800.00922.4322.35-9484-1.86%
2021/11/0300.00322.1822.20-3520-0.58%
2021/11/0200.00822.1922.10-8524-1.53%
2021/11/0100.00522.1922.10-5527-0.95%
2021/10/2900.00422.1122.10-4535-0.75%
2021/10/2800.001022.1822.15-10537-1.86%
2021/10/2700.001722.1222.15-17547-3.11%
2021/10/2600.001722.1422.15-17555-3.06%
2021/10/2500.002722.1322.15-27566-4.77%
2021/10/2200.003822.2522.20-38585-6.49%
2021/10/2100.001622.2122.80-16602-2.66%
2021/10/2000.002021.9521.95-20612-3.26%
2021/10/1900.00421.9822.00-4627-0.64%
2021/10/1800.00921.7021.85-9652-1.38%
2021/10/1500.003021.6321.55-30679-4.42%
2021/10/141021.253521.3921.50-25719-3.47%
2021/10/13421.555421.4421.45-50752-6.65%
2021/10/1200.002422.1122.10-24739-3.25%
2021/10/0800.003822.3722.20-38748-5.07%
2021/10/07622.24422.2922.3527660.26%
2021/10/0600.001222.2522.05-12803-1.49%
2021/10/053521.961022.0322.25258672.88%
2021/10/0400.003622.3222.15-36889-4.05%
2021/10/01622.303322.5022.25-27909-2.97%
2021/09/3000.00222.8022.80-2925-0.22%
2021/09/2900.002222.9222.65-22937-2.35%
2021/09/2800.00523.2423.20-5978-0.51%
2021/09/2700.00423.3523.35-41,032-0.39%
2021/09/2400.00423.2323.30-41,058-0.38%
2021/09/23823.15123.2023.1571,0820.65%
2021/09/2200.004123.2123.10-411,091-3.76%
2021/09/1700.002023.3123.55-201,099-1.82%
2021/09/1600.001323.2323.30-131,109-1.17%
2021/09/1500.001923.2723.20-191,120-1.70%
2021/09/1400.00223.3523.40-21,132-0.18%
2021/09/1300.00723.3923.40-71,146-0.61%
2021/09/09223.2500.0023.3021,2440.16%
2021/09/08723.1400.0023.3071,2550.56%
2021/09/071923.4400.0023.50191,2651.50%
2021/09/06323.1800.0023.1531,2790.23%
2021/09/01323.4500.0023.2031,3370.22%
2021/08/3100.00222.6523.25-21,378-0.15%
2021/08/2600.00122.7022.70-11,355-0.07%
2021/08/2500.00122.4522.50-11,363-0.07%
2021/08/1900.00322.2022.15-31,405-0.21%
2021/08/1700.00122.4522.45-11,425-0.07%
2021/08/16122.3500.0022.5011,4370.07%
2021/08/0900.00223.6823.65-21,646-0.12%
2021/08/0600.00323.7323.70-31,699-0.18%
2021/08/0200.004423.7923.90-442,096-2.10%
2021/07/3000.004423.5823.55-442,099-2.10%
2021/07/2900.004023.5123.65-402,111-1.89%
2021/07/285723.165423.1623.1032,1340.14%
2021/07/2700.003623.6723.60-362,193-1.64%
2021/07/2600.0017323.9323.85-1732,249-7.69% 大賣/鉅額交易
2021/07/2300.001124.2324.20-112,268-0.49%
2021/07/223325.2000.0025.15332,3201.42%
2021/07/21425.23225.4525.1522,5360.08%
2021/07/19925.2100.0025.4092,5400.35%
2021/07/162824.9400.0024.95282,5751.09%
2021/07/155824.8600.0024.90582,5952.23%
2021/07/142824.7000.0024.65282,6151.07%
2021/07/134725.0500.0025.00472,6711.76%
2021/07/1221125.3300.0025.502112,6507.96% 大買/鉅額交易
2021/07/0913725.0500.0025.101372,5975.27% 大買/鉅額交易
2021/07/083425.0000.0025.00342,6181.30%
2021/07/074024.86324.9024.80372,6311.41%
2021/07/021624.9100.0024.80162,6070.61%
2021/07/0100.004224.5624.55-422,560-1.64%
2021/06/301624.481124.4424.4052,5420.20%
2021/06/2900.009424.1924.15-942,524-3.72%
2021/06/281324.2300.0024.30132,5330.51%
2021/06/253724.34124.3524.25362,5321.42%
2021/06/241924.3300.0024.35192,5290.75%
2021/06/232324.1700.0024.20232,5260.91%
2021/06/226224.40424.2924.25582,5292.29%
2021/06/21124.301024.6924.25-92,554-0.35%
2021/06/18424.20624.5724.60-22,532-0.08%
2021/06/179024.0500.0024.10902,4693.64%
2021/06/166024.0700.0023.90602,4672.43%
2021/06/153124.1000.0024.05312,4581.26%
2021/06/1100.00124.0024.00-12,443-0.04%
2021/06/102623.90723.5623.95192,4200.79%
2021/06/0900.002923.8923.55-292,404-1.21%
2021/06/082923.927223.6723.90-432,389-1.80%
2021/06/075523.481623.3223.50392,3451.66%
2021/06/04623.352923.2923.25-232,325-0.99%
2021/06/031823.3014323.2923.30-1252,327-5.37% 大賣/鉅額交易
2021/06/02423.303423.3123.35-302,319-1.29%
2021/06/015223.316223.1823.30-102,323-0.43%
2021/05/3100.00423.1523.15-42,318-0.17%
2021/05/2800.008823.2423.25-882,308-3.81%
2021/05/276423.192323.2023.20412,3011.78%
2021/05/267823.147123.0823.1072,2930.31%
2021/05/254822.9717623.0122.95-1282,290-5.59% 大賣/鉅額交易
2021/05/242223.0914623.1423.05-1242,275-5.45% 大賣/鉅額交易
2021/05/2118923.1720723.1723.15-182,265-0.79% 大買/大賣/
2021/05/206423.5412923.2723.05-652,261-2.87% 大賣/
2021/05/1943423.3115322.9623.252812,23712.56% 大買/大賣/鉅額交易
2021/05/1819323.0212122.5123.10722,2013.27% 大買/大賣/
2021/05/1714623.373123.1823.101152,1505.35% 大買/鉅額交易
2021/05/14423.066323.3422.95-592,024-2.91%
2021/05/1323323.9026923.9923.20-361,973-1.82% 大買/大賣/
2021/05/1230123.7313024.4623.801711,8109.44% 大買/大賣/鉅額交易
2021/05/1113724.214423.9423.80931,6165.75% 大買/
2021/05/1029924.4800.0024.452991,59218.77% 大買/鉅額交易
2021/05/0710524.191324.1024.25921,5775.83% 大買/
2021/05/0618724.07723.8523.901801,56911.47% 大買/鉅額交易
2021/05/0519323.942123.5423.801721,55011.09% 大買/鉅額交易
2021/05/042123.6018624.3223.40-1651,521-10.85% 大賣/鉅額交易
2021/05/034224.5928224.7524.50-2401,456-16.48% 大賣/鉅額交易
2021/04/292624.3617824.4624.30-1521,394-10.90% 大賣/鉅額交易
2021/04/281524.455524.6024.60-401,369-2.92%
2021/04/27324.4217024.9824.95-1671,319-12.65% 大賣/鉅額交易
2021/04/267424.411924.3224.30551,0835.08%
2021/04/231623.9200.0023.90161,0491.52%
2021/04/221323.9610724.6124.05-941,047-8.97% 大賣/
2021/04/2114224.181124.1524.1013198613.28% 大買/鉅額交易
2021/04/201723.9600.0024.00179711.75%
2021/04/19523.9100.0024.1559600.52%
2021/04/156423.3300.0023.25648917.18%
2021/04/141323.591923.4223.05-6893-0.67%
2021/04/131923.44823.4823.35118781.25%
2021/04/12623.3500.0023.3068540.70%
2021/04/0910423.3700.0023.3510485012.24% 大買/鉅額交易
2021/04/081723.2100.0023.25178472.01%
2021/04/073823.1100.0023.15388544.45%
2021/04/0600.00723.0523.00-7861-0.81%
2021/04/0100.001423.1323.00-14866-1.62%
2021/03/31723.1511723.2023.10-110885-12.42% 大賣/鉅額交易
2021/03/30823.1100.0023.1089050.88%
2021/03/297223.0800.0023.10721,1096.49%
2021/03/263722.9500.0023.00371,1473.23%
2021/03/2500.002422.9522.90-241,157-2.07%
2021/03/24823.101723.1423.15-91,152-0.78%
2021/03/2314622.8300.0022.801461,11613.07% 大買/鉅額交易
2021/03/229722.6400.0022.70971,1208.66%
2021/03/19522.825022.6222.60-451,130-3.98%
2021/03/182822.8500.0022.85281,1422.45%
2021/03/176922.8800.0022.80691,1535.98%
2021/03/162722.8000.0022.75271,1572.33%
2021/03/153422.7300.0022.80341,1662.92%
2021/03/12122.802322.7222.70-221,172-1.88%
2021/03/117622.83422.8422.80721,1926.04%
2021/03/101122.8700.0022.85111,2080.91%
2021/03/091822.8200.0022.90181,2201.47%
2021/03/054422.81822.7922.80361,2232.94%
2021/03/042122.831822.8022.8031,2380.24%
2021/03/035222.803522.7622.80171,2501.36%
2021/03/021022.804322.7522.75-331,274-2.59%
2021/02/262422.70522.6822.75191,2791.49%
2021/02/254422.8100.0022.80441,2903.41%
2021/02/241522.7500.0022.70151,3021.15%
2021/02/23122.703822.7022.70-371,307-2.83%
2021/02/22822.8700.0022.8081,3070.61%
2021/02/192822.5400.0022.60281,3002.15%
2021/02/184322.335422.3422.40-111,303-0.84%
2021/02/174722.082222.0722.10251,3241.89%
2021/02/051121.9000.0021.90111,3300.83%
2021/02/04921.792221.8421.85-131,338-0.97%
2021/02/0300.00821.7721.90-81,354-0.59%
2021/02/023621.8200.0021.75361,3802.61%
2021/02/013221.73921.7321.75231,4031.64%
2021/01/29322.009521.9521.80-921,408-6.53%
2021/01/2800.004022.0822.05-401,436-2.78%
2021/01/2700.002122.2922.20-211,444-1.45%
2021/01/2600.00322.3022.25-31,507-0.20%
2021/01/251122.3900.0022.50111,5470.71%
2021/01/2200.005821.8621.90-581,542-3.76%
2021/01/2100.002122.1822.00-211,541-1.36%
2021/01/2000.0014522.4822.20-1451,533-9.46% 大賣/鉅額交易
2021/01/1900.006522.6122.60-651,525-4.26%
2021/01/1800.005222.6822.60-521,528-3.40%
2021/01/15922.5015722.6822.50-1481,536-9.63% 大賣/鉅額交易
2021/01/1400.004622.8922.90-461,534-3.00%
2021/01/1300.005722.9322.95-571,540-3.70%
2021/01/1200.00223.1523.15-21,526-0.13%
2021/01/119422.943622.8822.95581,5103.84%
2021/01/08722.90922.8322.90-21,513-0.13%
2021/01/0700.003523.0023.05-351,516-2.31%
2021/01/0600.002523.3023.05-251,507-1.66%
2021/01/05923.505123.4223.40-421,490-2.82%
2021/01/0410523.62323.5523.601021,4936.83% 大買/鉅額交易
2020/12/316423.621923.6023.60451,4833.03%
2020/12/305723.6300.0023.55571,4753.86%
2020/12/291923.4400.0023.50191,4691.29%
2020/12/25623.5100.0023.3561,5150.40%
2020/12/246723.5511123.5623.60-441,500-2.93% 大賣/
2020/12/2312223.6144723.9323.80-3251,484-21.90% 大買/大賣/鉅額交易
2020/12/2230023.191623.2223.252841,33621.25% 大買/鉅額交易
2020/12/2116923.0400.0023.001691,32812.72% 大買/鉅額交易
2020/12/182323.0000.0022.80231,3291.73%
2020/12/17422.891122.9222.85-71,346-0.52%
2020/12/1613022.9600.0022.901301,3609.56% 大買/鉅額交易
2020/12/155122.915922.9222.80-81,391-0.57%
2020/12/148023.051822.8923.05621,3994.43%
2020/12/1100.0011922.7322.75-1191,390-8.56% 大賣/鉅額交易
2020/12/1000.004922.8222.85-491,389-3.53%
2020/12/0900.0013422.7922.75-1341,388-9.65% 大賣/鉅額交易
2020/12/0800.004822.8322.80-481,412-3.40%
2020/12/0700.002822.9722.80-281,437-1.95%
2020/12/0400.0016023.0623.05-1601,537-10.41% 大賣/鉅額交易
2020/12/0300.003123.2623.20-311,618-1.91%
2020/12/0200.007523.3423.30-751,686-4.45%
2020/12/011223.5800.0023.40121,7130.70%
2020/11/3012123.6000.0023.601211,7267.01% 大買/鉅額交易
2020/11/2718323.3600.0023.401831,71710.65% 大買/鉅額交易
2020/11/2600.004123.2523.20-411,730-2.37%
2020/11/2500.00723.4523.35-71,753-0.40%
2020/11/2400.006623.5423.50-662,023-3.26%
2020/11/2312723.64723.6123.651202,0715.79% 大買/鉅額交易
2020/11/209723.611223.6023.55852,1044.04%
2020/11/193323.50623.4923.50272,1081.28%
2020/11/18523.352923.4323.45-242,145-1.12%
2020/11/17323.456823.4823.50-652,163-3.00%
2020/11/16323.554523.5823.60-422,199-1.91%
2020/11/1311623.484623.5023.40702,2043.17% 大買/
2020/11/12123.60223.4023.40-12,218-0.05%
2020/11/116723.4900.0023.55672,2642.96%
2020/11/109423.68823.5123.35862,4903.45%
2020/11/094423.6000.0023.70442,4771.78%
2020/11/066723.42223.5023.35652,4582.64%
2020/11/0510723.4300.0023.401072,4674.34% 大買/鉅額交易
2020/11/04223.2300.0023.1522,4430.08%
2020/11/0300.0025023.4023.35-2502,447-10.21% 大賣/鉅額交易
2020/11/0220522.90423.1323.302012,4038.36% 大買/鉅額交易
2020/10/30622.77622.7622.7502,3850.00%
2020/10/293722.863822.8222.85-12,444-0.04%
2020/10/281322.932922.8522.80-162,476-0.65%
2020/10/27422.962922.9522.85-252,481-1.01%
2020/10/26922.992122.9922.95-122,496-0.48%
2020/10/23123.1513223.1623.10-1312,522-5.19% 大賣/鉅額交易
2020/10/221323.243922.8223.65-262,554-1.02%
2020/10/21822.712722.7822.75-192,567-0.74%
2020/10/20322.87822.8322.90-52,596-0.19%
2020/10/192622.702422.7622.8022,6330.08%
2020/10/1600.007022.7722.65-702,677-2.61%
2020/10/151422.903122.9322.90-172,690-0.63%
2020/10/146323.2000.0023.10632,7252.31%
2020/10/134423.065323.0623.05-92,802-0.32%
2020/10/124923.311623.3023.30332,8181.17%
2020/10/0800.004723.1623.10-472,874-1.64%
2020/10/0700.006023.2523.25-602,958-2.03%
2020/10/063323.275723.2823.30-243,005-0.80%
2020/10/057023.8113623.4723.35-663,121-2.11% 大賣/
2020/09/3012722.944722.9222.95803,3522.39% 大買/
2020/09/29123.306123.1823.10-603,432-1.75%
2020/09/285123.576623.3523.25-153,469-0.43%
2020/09/2517024.0426123.4223.00-913,537-2.57% 大買/大賣/
2020/09/244823.2712523.3523.50-773,538-2.18% 大賣/
2020/09/23323.772823.8723.70-253,569-0.70%
2020/09/226424.134124.0123.95233,6090.64%
2020/09/2112124.531424.5724.551073,6492.93% 大買/鉅額交易
2020/09/1815024.9713724.5724.55133,8200.34% 大買/大賣/
2020/09/176724.511224.5024.45553,9071.41%
2020/09/1615224.262224.2424.301304,0473.21% 大買/鉅額交易
2020/09/1515524.27324.1324.251524,3343.51% 大買/鉅額交易
2020/09/143724.151824.1124.10195,0180.38%
2020/09/1119824.02924.0023.901895,3163.55% 大買/鉅額交易
2020/09/107124.5000.0024.35715,7411.24%
2020/09/092624.8513824.9324.80-1125,799-1.93% 大賣/鉅額交易
2020/09/0819624.756724.7424.801295,7362.25% 大買/鉅額交易
2020/09/0729024.512024.4224.102705,6484.78% 大買/鉅額交易
2020/09/0418924.1110524.0323.90845,6081.50% 大買/大賣/
2020/09/039323.872723.7823.80665,5891.18%
2020/09/026723.861523.8623.80525,5930.93%
2020/09/018923.891723.9824.00725,5881.29%
2020/08/31324.3027924.3024.20-2765,576-4.95% 大賣/鉅額交易
2020/08/285724.6597725.1824.85-9205,539-16.61% 大賣/鉅額交易
2020/08/2727923.774223.8724.252375,2714.50% 大買/鉅額交易
2020/08/2620223.617223.5523.501305,2282.49% 大買/鉅額交易
2020/08/2517923.375123.2523.401285,1922.47% 大買/鉅額交易
2020/08/2411523.4217623.2523.15-615,203-1.17% 大買/大賣/
2020/08/2121722.79222.6522.802155,2184.12% 大買/鉅額交易
2020/08/2016022.3723522.5422.25-755,263-1.42% 大買/大賣/
2020/08/198823.526223.4123.25265,3900.48%
2020/08/184023.272123.2623.35195,5620.34%
2020/08/174123.087723.1823.25-365,640-0.64%
2020/08/1412923.0936423.4223.50-2355,606-4.19% 大買/大賣/鉅額交易
2020/08/132222.105522.0522.00-335,386-0.61%
2020/08/129122.25422.2122.25875,4331.60%
2020/08/113322.33822.2922.20255,4860.46%
2020/08/105122.7200.0022.60515,4990.93%
2020/08/076422.9400.0022.85645,5901.14%
2020/08/0610322.973922.8122.75645,6651.13% 大買/
2020/08/056023.102823.1723.00325,7130.56%
2020/08/0426423.0810822.8023.201565,7502.71% 大買/大賣/鉅額交易
2020/08/035822.6715922.5922.80-1015,810-1.74% 大賣/鉅額交易
2020/07/31722.477622.3522.30-695,890-1.17%
2020/07/306422.383822.2422.45266,3500.41%
2020/07/294922.047821.9822.05-296,609-0.44%
2020/07/2836121.6420521.6921.401566,7832.30% 大買/大賣/鉅額交易
2020/07/274721.767322.0721.80-266,878-0.38%
2020/07/247522.71222.6522.50736,8661.06%
2020/07/23123.4015323.5523.35-1526,849-2.22% 大賣/鉅額交易
2020/07/2218824.5518124.3724.5076,8420.10% 大買/大賣/
2020/07/215424.3919624.1824.10-1426,861-2.07% 大賣/鉅額交易
2020/07/2043823.924924.2524.103896,8675.66% 大買/鉅額交易
2020/07/1721723.899124.3623.901266,8411.84% 大買/鉅額交易
2020/07/16125.0513624.8524.75-1356,840-1.97% 大賣/鉅額交易
2020/07/1514425.2011825.0124.80266,8810.38% 大買/大賣/
2020/07/142726.0514825.5625.30-1217,019-1.72% 大賣/鉅額交易
2020/07/132525.258525.4425.20-607,328-0.82%
2020/07/1043825.5511426.1925.603247,3924.38% 大買/大賣/鉅額交易
2020/07/0928525.9263726.4526.75-3527,300-4.82% 大買/大賣/鉅額交易
2020/07/0817125.356325.3725.251087,0291.54% 大買/鉅額交易
2020/07/0718524.7120224.8324.75-176,964-0.24% 大買/大賣/
2020/07/0653024.986125.0225.104696,9716.73% 大買/鉅額交易
2020/07/0316324.9712125.3824.95426,9020.61% 大買/大賣/
2020/07/029725.6019425.5425.30-976,877-1.41% 大賣/
2020/07/0144525.103525.3625.054106,9325.91% 大買/鉅額交易
2020/06/307525.3212625.3625.35-516,891-0.74% 大賣/
2020/06/2929925.7387825.8326.00-5796,848-8.46% 大買/大賣/鉅額交易
2020/06/2413424.7842725.1024.70-2936,711-4.37% 大買/大賣/鉅額交易
2020/06/2315526.2624226.1025.95-876,668-1.30% 大買/大賣/
2020/06/2214227.0050327.0526.80-3616,567-5.50% 大買/大賣/鉅額交易
2020/06/1957027.1270927.0226.55-1396,290-2.21% 大買/大賣/鉅額交易
2020/06/183225.9212926.2926.60-975,675-1.71% 大賣/
2020/06/1754823.1626223.8424.202865,4165.28% 大買/大賣/鉅額交易
2020/06/163721.9320521.9422.00-1684,970-3.38% 大賣/鉅額交易
2020/06/1526521.57921.5621.602564,9295.19% 大買/鉅額交易
2020/06/127720.581920.6420.80584,8931.19%
2020/06/113621.2225021.3120.95-2144,906-4.36% 大賣/鉅額交易
2020/06/105521.761221.7921.80434,9100.88%
2020/06/0925821.677521.5621.801834,9753.68% 大買/鉅額交易
2020/06/08121.608121.5721.55-805,018-1.59%
2020/06/0513021.61721.5721.651235,0522.43% 大買/鉅額交易
2020/06/0410121.507521.5121.60265,1140.51% 大買/
2020/06/0316121.52721.5421.551545,3352.89% 大買/鉅額交易
2020/06/023121.331721.4121.35145,5200.25%
2020/06/0100.0015621.4921.60-1565,516-2.83% 大賣/鉅額交易
2020/05/294021.415821.2921.40-185,549-0.32%
2020/05/284821.7022721.7021.35-1795,534-3.23% 大賣/鉅額交易
2020/05/278522.0416422.0122.00-795,486-1.44% 大賣/
2020/05/2611523.2728323.1522.70-1685,432-3.09% 大買/大賣/鉅額交易
2020/05/2539422.852522.2923.053695,2637.01% 大買/鉅額交易
2020/05/2217022.1635222.2321.85-1825,082-3.58% 大買/大賣/鉅額交易
2020/05/2114421.873121.7721.901135,0192.25% 大買/鉅額交易
2020/05/2014621.735621.7321.75905,0361.79% 大買/
2020/05/19221.8010521.7321.80-1035,015-2.05% 大賣/鉅額交易
2020/05/1846321.9700.0022.004634,9589.34% 大買/鉅額交易
2020/05/157221.232621.5121.25464,9010.94%
2020/05/143121.7858821.8621.45-5574,885-11.40% 大賣/鉅額交易
2020/05/1349021.9610721.8022.153834,7898.00% 大買/大賣/鉅額交易
2020/05/124121.7017021.5321.65-1294,727-2.73% 大賣/鉅額交易
2020/05/1131221.47221.5021.353104,6806.62% 大買/鉅額交易
2020/05/081521.4618122.4221.35-1664,637-3.58% 大賣/鉅額交易
2020/05/07522.5132222.7222.60-3174,543-6.98% 大賣/鉅額交易
2020/05/061,22223.2421123.0022.501,0114,45722.68% 大買/大賣/鉅額交易
2020/05/0522122.781,24322.9622.30-1,0224,014-25.46% 大買/大賣/鉅額交易
2020/05/0491721.859721.9322.158203,75221.85% 大買/鉅額交易
2020/04/30321.9570121.4821.20-6983,591-19.43% 大賣/鉅額交易
2020/04/2917820.255020.2720.301283,5223.63% 大買/鉅額交易
2020/04/281920.399120.3020.25-723,622-1.99%
2020/04/2723320.27320.2720.302303,6876.24% 大買/鉅額交易
2020/04/2416719.817919.5719.90883,6852.39% 大買/
2020/04/2300.0015920.2220.30-1593,621-4.39% 大賣/鉅額交易
2020/04/224820.064619.9320.1523,5940.06%
2020/04/2121120.1632620.9820.10-1153,573-3.22% 大買/大賣/鉅額交易
2020/04/2017120.9811221.0920.90593,4891.69% 大買/大賣/
2020/04/1733521.59321.6721.103323,4229.70% 大買/鉅額交易
2020/04/1620022.0531821.7321.60-1183,211-3.67% 大買/大賣/鉅額交易
2020/04/15120.6032220.4120.20-3212,806-11.44% 大賣/鉅額交易
2020/04/141119.954819.9820.00-372,689-1.38%
2020/04/139219.7900.0019.85922,6533.47%
2020/04/107819.842419.9019.70542,6392.05%
2020/04/0926319.863419.7619.852292,6168.75% 大買/鉅額交易
2020/04/086719.481519.7019.50522,5672.03%
2020/04/072519.63519.7019.60202,5480.78%
2020/04/064819.9237919.9819.95-3312,506-13.20% 大賣/鉅額交易
2020/04/018718.892318.8919.00642,3832.69%
2020/03/316818.802718.9318.80412,3671.73%
2020/03/3027318.962619.2818.902472,34110.55% 大買/鉅額交易
2020/03/271518.854019.2718.85-252,288-1.09%
2020/03/269018.1431318.2418.70-2232,204-10.11% 大賣/鉅額交易
2020/03/25717.9515517.9717.85-1482,145-6.90% 大賣/鉅額交易
2020/03/2400.0069218.1717.70-6922,119-32.65% 大賣/鉅額交易
2020/03/2300.001317.1817.95-132,037-0.64%
2020/03/206816.505616.4216.35121,9880.60%
2020/03/1929515.6226715.8915.60281,9711.42% 大買/大賣/
2020/03/182317.544117.4217.05-181,920-0.94%
2020/03/178617.3400.0017.40861,8944.54%
2020/03/164018.3114218.2718.00-1021,863-5.47% 大賣/鉅額交易
2020/03/1314818.0311517.9718.20331,8161.82% 大買/大賣/
2020/03/1219620.114620.0819.801501,7328.66% 大買/鉅額交易
2020/03/117520.88920.9120.90661,6613.97%
2020/03/1031720.6000.0020.603171,61019.68% 大買/鉅額交易
2020/03/0919021.8340522.8521.70-2151,532-14.03% 大買/大賣/鉅額交易
2020/03/0614621.5700.0022.001461,30011.23% 大買/鉅額交易
2020/03/058020.8100.0020.90801,1037.25%
2020/03/042120.79620.9720.85151,0931.37%
2020/03/0318620.3900.0020.351861,04617.77% 大買/鉅額交易
2020/03/0210820.1500.0020.101081,03310.45% 大買/鉅額交易
2020/02/276420.0700.0020.05641,0286.22%
2020/02/262220.2600.0020.30221,0202.16%
2020/02/25420.811520.7220.35-111,030-1.07%
2020/02/2400.0015620.7220.60-1561,013-15.39% 大賣/鉅額交易
2020/02/21220.304820.4520.55-46982-4.68%
2020/02/20720.0500.0020.0579430.74%
2020/02/1900.001620.0320.00-16940-1.70%
2020/02/1800.003220.0720.00-32938-3.41%
2020/02/1700.005620.1720.10-56937-5.98%
2020/02/1400.001219.9519.95-12924-1.30%
2020/02/134219.9800.0019.95429184.57%
2020/02/124220.1800.0020.20428934.70%
2020/02/11720.462720.5820.40-20871-2.29%
2020/02/10620.6515320.7820.70-147851-17.26% 大賣/鉅額交易
2020/02/073020.713620.7320.75-6818-0.73%
2020/02/0600.0016720.6020.45-167790-21.12% 大賣/鉅額交易
2020/02/051020.452920.4620.70-19762-2.49%
2020/02/041220.605720.4720.45-45741-6.07%
2020/02/0300.0016921.4421.10-169700-24.12% 大賣/鉅額交易
2020/01/31222.009521.1421.00-93623-14.92%
2020/01/20119.50119.6519.8004060.00%
2020/01/171919.3500.0019.40193745.07%
2020/01/16119.2500.0019.3013700.27%
2020/01/15619.1500.0019.3063701.62%
2020/01/13219.0800.0019.1023690.54%
2020/01/0900.001319.1719.15-13369-3.52%
2020/01/0800.00219.1019.10-2373-0.54%
2020/01/0700.001219.1819.15-12372-3.22%
2020/01/021819.3700.0019.35183634.96%
2019/12/31619.1800.0019.2563571.68%
2019/12/2700.00219.1319.20-2355-0.56%
2019/12/2600.00419.1519.15-4355-1.13%
2019/12/2400.00119.1019.10-1363-0.27%
2019/12/2300.00119.1019.20-1372-0.27%
2019/12/2000.0012019.0919.05-120403-29.73% 大賣/鉅額交易
2019/12/182019.1100.0019.10204034.96%
2019/12/16219.05119.1019.0514040.25%
2019/12/1300.002519.0719.00-25407-6.13%
2019/12/1200.001719.0519.10-17406-4.19%
2019/12/06918.9100.0019.0594162.16%
2019/12/04118.85318.9318.95-2419-0.48%
2019/12/03518.9000.0018.9554181.19%
2019/12/02218.9500.0019.0024140.48%
2019/11/29318.9700.0019.0034140.72%
2019/11/28519.151619.1919.15-11407-2.70%
2019/11/2600.00219.3519.15-2397-0.50%
2019/11/253519.413019.4119.4053871.29%
2019/11/2211219.2800.0019.4011237329.95% 大買/鉅額交易
2019/11/214119.1900.0019.204135711.48%
2019/11/208519.1100.0019.208534724.47%
2019/11/192219.0300.0019.00223376.52%
2019/11/181619.0000.0018.95163384.73%
2019/11/151718.9600.0018.95173395.00%
2019/11/1400.00119.0019.00-1336-0.30%
2019/11/11218.9800.0018.9523310.60%
2019/11/081218.9100.0018.95123263.67%
2019/11/07118.8500.0018.9013270.31%
2019/11/06318.9200.0018.9033260.92%
2019/11/04319.0000.0019.0533280.91%
2019/11/011319.0100.0019.00133343.89%
2019/10/31219.1300.0019.1523380.59%
2019/10/303819.0300.0019.103833611.31%
2019/10/29418.93118.9518.9533360.89%
2019/10/28518.96318.9518.9523420.58%
2019/10/243119.0400.0019.05313448.99%
2019/10/231219.0200.0019.05123553.37%
2019/10/221019.0100.0019.05103882.58%
2019/10/214218.9400.0018.954239510.61%
2019/10/18518.90218.9518.8534020.74%
2019/10/175619.00119.0519.005541013.39%
2019/10/164018.8700.0018.90404139.67%
2019/10/151618.7500.0018.75164163.85%
2019/10/141218.86318.8518.8094222.13%
2019/10/093718.9000.0018.90374488.25%
2019/10/086018.9200.0018.806045613.13%
2019/10/071718.80218.8018.80154723.18%
2019/10/041518.8000.0018.80155102.94%
2019/10/031018.8100.0018.80105361.86%
2019/10/02318.85118.8018.9025680.35%
2019/10/01118.803018.8418.85-29571-5.07%
2019/09/2700.005418.8518.75-54575-9.39%
2019/09/2600.006618.9519.05-66593-11.12%
2019/09/251018.8610718.9218.90-97644-15.06% 大賣/
2019/09/242918.72318.6818.70266204.19%
2019/09/233818.66318.6518.65356235.62%
2019/09/202718.6900.0018.60276244.33%
2019/09/192818.7100.0018.65286264.47%
2019/09/182018.6400.0018.65206213.22%
2019/09/171718.6200.0018.65176192.74%
2019/09/16418.6000.0018.6046270.64%
2019/09/121518.6200.0018.65156412.34%
2019/09/111918.6700.0018.65196382.98%
2019/09/10618.6700.0018.7066410.94%
2019/09/09918.6400.0018.6596461.39%
2019/09/062218.5900.0018.55226473.40%
2019/09/051818.6200.0018.55186482.78%
2019/09/041918.5600.0018.60196502.92%
2019/09/032318.5200.0018.50236573.50%
2019/09/022518.6100.0018.65256593.79%
2019/08/301118.5500.0018.55116571.67%
2019/08/292118.5000.0018.55216603.18%
2019/08/28418.4800.0018.5046640.60%
2019/08/26318.3500.0018.3536710.45%
2019/08/21618.5600.0018.6566830.88%
2019/08/20818.5000.0018.7086841.17%
2019/08/1500.001918.3318.40-19688-2.76%
2019/08/1400.002018.3018.25-20688-2.91%
2019/08/13218.28118.4518.2516880.15%
2019/08/12918.3400.0018.3596891.31%
2019/07/3000.002618.6918.60-26689-3.77%
2019/07/2900.00518.7618.75-5688-0.73%
2019/07/2600.00318.7318.70-3686-0.44%
2019/07/2500.0016618.6718.65-166687-24.15% 大賣/鉅額交易
2019/07/24219.502519.5819.55-23674-3.41%
2019/07/2300.0011019.6519.60-110640-17.16% 大賣/鉅額交易
2019/07/22419.651419.7019.70-10631-1.58%
2019/07/1900.003919.6519.65-39626-6.23%
2019/07/1800.001119.6619.60-11617-1.78%
2019/07/1700.00219.5519.55-2612-0.33%
2019/07/161419.54719.5419.5576071.15%
2019/07/152119.533719.6919.45-16602-2.66%
2019/07/12219.734219.8019.75-40580-6.89%
2019/07/1100.004919.8619.80-49575-8.52%
2019/07/1000.0024320.0820.05-243558-43.48% 大賣/鉅額交易
2019/07/0900.001720.1120.25-17523-3.25%
2019/07/0800.00120.0520.05-1503-0.20%
2019/07/04219.7000.0019.7024750.42%
2019/07/03719.691420.0619.70-7473-1.48%
2019/07/022019.671119.9519.9594521.99%
2019/07/013319.2100.0019.25333978.30%
2019/06/284119.1200.0019.054139010.50%
2019/06/27319.05219.0519.0513860.26%
2019/06/2600.004318.9918.95-43387-11.11%
2019/06/211119.1400.0019.00113972.76%
2019/06/203019.0500.0019.10303947.61%
2019/06/18619.0300.0018.9563931.52%
2019/06/172918.9900.0019.00293917.41%
2019/06/143118.9500.0019.00313848.06%
2019/06/13718.9500.0018.9073861.81%
2019/06/12118.9000.0018.9013850.26%
2019/06/111118.8800.0018.90114042.72%
2019/06/1000.0012218.8218.80-122403-30.26% 大賣/鉅額交易
2019/06/061218.8500.0018.80124102.92%
2019/06/051718.862518.8518.80-8419-1.91%
2019/06/041918.8700.0018.85194644.09%
2019/06/03718.8000.0018.8574731.48%
2019/05/312918.812518.7618.7544770.84%
2019/05/304118.8000.0018.80414798.55%
2019/05/295418.7000.0018.805448011.23%
2019/05/283018.842518.7518.7554811.04%
2019/05/272118.7600.0018.85214844.34%
2019/05/244318.562518.5518.65184863.70%
2019/05/23518.6300.0018.6054871.03%
2019/05/22118.7000.0018.7514880.20%
2019/05/213518.6700.0018.70354977.03%
2019/05/20518.50418.5118.5515020.20%
2019/05/1700.00618.5018.50-6514-1.17%
2019/05/16718.4500.0018.5575371.30%
2019/05/15118.4000.0018.4515380.19%
2019/05/1400.002018.4418.50-20545-3.67%
2019/05/1300.004118.5818.55-41545-7.51%
2019/05/1000.003118.6418.60-31547-5.66%
2019/05/0900.001618.7018.70-16549-2.91%
2019/05/08118.8000.0018.8015490.18%
2019/05/072218.7500.0018.85225513.99%
2019/05/065018.82518.7518.75455518.16%
2019/05/031118.80118.8018.90105501.82%
2019/05/0200.00618.8018.90-6554-1.08%
2019/04/30218.801218.7518.85-10558-1.79%
2019/04/2900.004318.7418.70-43567-7.58%
2019/04/2600.005518.7818.80-55643-8.55%
2019/04/2500.003118.8218.90-31650-4.77%
2019/04/2400.002118.8518.85-21653-3.22%
2019/04/23318.90918.8518.90-6659-0.91%
2019/04/22918.9100.0018.9596661.35%
2019/04/1900.001418.8518.90-14671-2.09%
2019/04/1800.003718.7918.85-37689-5.36%
2019/04/1700.00218.8518.85-2776-0.26%
2019/04/1600.00618.8218.90-6796-0.75%
2019/04/1200.00118.8518.80-1843-0.12%
2019/04/111619.0000.0018.90168401.90%
2019/04/10118.9500.0018.9518450.12%
2019/04/091219.0300.0019.05128451.42%
2019/04/08418.9500.0019.0048430.47%
2019/04/03218.901018.8918.85-8849-0.94%
2019/04/0200.001818.9118.95-18864-2.08%
2019/04/0100.001418.9018.90-14867-1.61%
2019/03/27118.9000.0018.9018780.11%
2019/03/261918.9800.0018.95198842.15%
2019/03/25618.9100.0018.9568840.68%
2019/03/222919.0200.0019.05298873.27%
2019/03/211819.0500.0019.05188822.04%
2019/03/20619.0500.0019.0568850.68%
2019/03/19819.0400.0019.1088850.90%
2019/03/18619.0000.0018.9068920.67%
2019/03/143219.0700.0018.90329163.49%
2019/03/13818.9000.0018.9589220.87%
2019/03/0800.001719.0519.00-17966-1.76%
2019/03/071218.9700.0018.95129311.29%
2019/03/06718.9800.0018.9579290.75%
2019/03/05818.8900.0018.9089310.86%
2019/02/27218.93218.9018.9009250.00%
2019/02/26418.956618.9018.90-62920-6.73%
2019/02/25218.95218.9518.9509180.00%
2019/02/2200.00118.9018.95-1919-0.11%
2019/02/21118.95218.8818.90-1921-0.11%
2019/02/201718.9900.0019.00179231.84%
2019/02/191119.0000.0019.05119251.19%
2019/02/184019.0700.0019.05409394.26%
2019/02/153019.0600.0018.85309383.20%
2019/02/145518.730.518.6018.7054.59395.81%
2019/02/134118.6400.0018.65419424.35%
2019/02/123318.5500.0018.50339483.48%
2019/02/1100.00818.4618.50-8959-0.83%
2019/01/3000.003218.4518.45-32966-3.31%
2019/01/29118.4514918.4118.40-148977-15.14% 大賣/鉅額交易
2019/01/28118.5500.0018.5519750.10%
2019/01/25218.582818.5618.60-26985-2.64%
2019/01/24218.5300.0018.4529940.20%
2019/01/23218.481118.5518.55-9998-0.90%
2019/01/2200.007318.4718.55-731,004-7.27%
2019/01/2100.0010018.5918.50-1001,019-9.80%
2019/01/1800.0010618.6918.75-1061,031-10.28% 大賣/鉅額交易
2019/01/171218.402618.3518.35-14980-1.43%
2019/01/162318.413018.3218.35-71,004-0.70%
2019/01/151318.402918.3318.30-161,056-1.51%
2019/01/141418.4911618.3818.40-1021,064-9.58% 大賣/鉅額交易
2019/01/11118.555518.5518.50-541,077-5.01%
2019/01/106018.64818.6118.50521,1044.71%
2019/01/09619.0925019.1918.85-2441,105-22.06% 大賣/鉅額交易
2019/01/081218.5100.0018.85121,0311.16%
2019/01/07218.4500.0018.4521,0250.19%
2019/01/04318.1300.0018.3531,0370.29%
2019/01/033218.1600.0018.20321,0433.07%
2019/01/02618.2200.0018.0061,0490.57%
2018/12/285318.1300.0018.10531,0784.91%
2018/12/27318.0800.0018.1031,1170.27%
2018/12/2500.005318.0218.00-531,204-4.40%
2018/12/24218.2000.0018.2021,2000.17%
2018/12/2100.00118.1518.20-11,222-0.08%
2018/12/1900.00118.2518.25-11,226-0.08%
2018/12/181018.3300.0018.25101,2320.81%
2018/12/132318.596618.5018.60-431,257-3.42%
2018/12/123118.4600.0018.50311,2702.44%
2018/12/111118.3300.0018.30111,2820.86%
2018/12/101618.3300.0018.20161,2961.23%
2018/12/06918.313618.2818.30-271,432-1.88%
2018/12/05318.8300.0018.8031,4100.21%
2018/12/04819.062419.1319.00-161,405-1.14%
2018/12/03118.9500.0018.8511,3820.07%
2018/11/303318.63918.5518.55241,3671.75%
2018/11/292918.5100.0018.50291,3722.11%
2018/11/28218.307718.2818.30-751,377-5.45%
2018/11/272518.3200.0018.30251,3861.80%
2018/11/262718.311618.3218.25111,3950.79%
2018/11/2300.003118.2718.25-311,424-2.18%
2018/11/2200.004918.3818.30-491,462-3.35%
2018/11/2100.002418.3118.35-241,493-1.61%
2018/11/2000.00818.5018.45-81,490-0.54%
2018/11/1900.001718.6418.55-171,489-1.14%
2018/11/1600.00918.5618.55-91,489-0.60%
2018/11/1500.009518.5618.60-951,486-6.39%
2018/11/1400.001618.2718.25-161,497-1.07%
2018/11/1300.006118.0218.10-611,488-4.10%
2018/11/12118.20818.2618.30-71,473-0.48%
2018/11/091118.173318.1518.10-221,467-1.50%
2018/11/084018.1500.0018.15401,4562.75%
2018/11/074918.17218.1018.00471,4413.26%
2018/11/0600.003718.1618.00-371,438-2.57%
2018/11/05718.322518.3018.35-181,428-1.26%
2018/11/02618.504218.4418.45-361,427-2.52%
2018/11/012618.41218.5018.45241,4181.69%
2018/10/313518.332718.3418.3081,4150.57%
2018/10/303118.14518.1118.05261,4161.84%
2018/10/297618.161018.3118.00661,4164.66%
2018/10/26518.42918.9618.50-41,398-0.29%
2018/10/2528618.9100.0018.852861,37920.74% 大買/鉅額交易
2018/10/2417019.864019.8719.751301,3549.60% 大買/鉅額交易
2018/10/2300.0036020.8620.40-3601,324-27.19% 大賣/鉅額交易
2018/10/222920.042620.1420.4031,2650.24%
2018/10/1911219.6600.0019.651121,2518.95% 大買/鉅額交易
2018/10/176720.4000.0020.20671,2095.54%
2018/10/168720.741021.0920.55771,1876.48%
2018/10/1516121.23221.1821.151591,17113.58% 大買/鉅額交易
2018/10/1222120.94221.1021.002191,15219.01% 大買/鉅額交易
2018/10/1120320.9700.0020.602031,13317.91% 大買/鉅額交易
2018/10/09922.90523.1022.8541,0850.37%
2018/10/08523.142723.4522.85-221,077-2.04%
2018/10/05223.056923.3923.25-671,043-6.42%
2018/10/0400.006223.4923.75-621,000-6.20%
2018/10/0316423.4816523.1623.60-1968-0.10% 大買/大賣/
2018/10/023422.0900.0022.05349013.77%
2018/10/014521.7200.0021.60458885.06%
2018/09/28222.484222.6722.30-40873-4.58%
2018/09/2700.002723.0322.80-27864-3.12%
2018/09/2600.001422.7823.10-14856-1.64%
2018/09/25723.0512223.0722.90-115848-13.56% 大賣/鉅額交易
2018/09/2100.003022.6423.25-30833-3.60%
2018/09/2000.00622.5422.50-6810-0.74%
2018/09/1900.004722.5622.50-47803-5.85%
2018/09/18322.32522.1722.40-2787-0.25%
2018/09/1700.004722.2322.15-47766-6.13%
2018/09/141822.494522.3222.60-27750-3.60%
2018/09/131023.419723.0222.50-87729-11.93%
2018/09/113921.4200.0021.45395656.89%
2018/09/10121.351121.3921.35-10563-1.77%
2018/09/071921.5300.0021.55195583.40%
2018/09/061021.5800.0021.55105501.82%
2018/09/052921.687621.6021.50-47558-8.41%
2018/09/042221.6800.0021.70225434.05%
2018/09/0300.005721.4621.60-57533-10.68%
2018/08/3100.002321.3521.25-23522-4.40%
2018/08/304321.64721.4021.30365196.92%
2018/08/291021.7500.0021.95104962.01%
2018/08/281621.2400.0021.30164603.47%
2018/08/213420.7000.0020.90344287.94%
2018/08/17120.3000.0020.2014080.24%
2018/08/161920.1500.0020.20194024.73%
2018/08/151520.134120.1220.15-26404-6.42%
2018/08/142220.0100.0020.10224065.41%
2018/08/1300.002520.0520.00-25412-6.06%
2018/08/101920.306820.2920.30-49410-11.93%
2018/08/0900.004320.1420.10-43407-10.55%
2018/08/07420.0500.0020.3544310.93%
2018/08/0300.00220.0020.10-2436-0.46%
2018/07/3100.002319.7619.75-23461-4.99%
2018/07/3000.002719.6919.75-27463-5.82%
2018/07/2700.001819.7019.70-18480-3.74%
2018/07/2600.00319.7319.70-3503-0.60%
2018/07/2500.00819.6419.70-8560-1.43%
2018/07/241120.0800.0020.05115621.96%
2018/07/23220.00720.0520.05-5565-0.88%
2018/07/2000.001020.0720.15-10575-1.74%
2018/07/1900.00420.1020.10-4579-0.69%
2018/07/1800.001520.1020.10-15587-2.55%
2018/07/1700.00120.1020.05-1596-0.17%
2018/07/16219.8500.0020.0525950.34%
2018/07/13819.8200.0019.8585961.34%
2018/07/1200.00219.6319.70-2594-0.34%
2018/07/1100.00919.4919.60-9599-1.50%
2018/07/091019.0700.0019.20106101.64%
2018/07/0600.001518.9718.95-15618-2.43%
2018/07/0500.003319.2019.25-33635-5.19%
2018/07/0400.002619.4719.35-26648-4.01%
2018/07/0300.003319.5819.65-33683-4.83%
2018/07/0200.001019.8919.80-10687-1.45%
2018/06/2900.00519.8319.80-5694-0.72%
2018/06/2800.002719.7119.60-27702-3.84%
2018/06/2700.001919.7819.70-19710-2.67%
2018/06/2600.005519.7019.60-55718-7.65%
2018/06/2500.00619.9119.95-6721-0.83%
2018/06/22220.001419.9819.80-12744-1.61%
2018/06/211120.02320.0720.0087651.04%
2018/06/2000.002320.0020.10-23771-2.98%
2018/06/1900.00220.1520.00-2777-0.26%
2018/06/1400.00520.4020.35-5778-0.64%
2018/06/1300.002820.7120.20-28791-3.54%
2018/06/1200.002720.8220.75-27780-3.46%
2018/06/1100.003420.8620.85-34784-4.33%
2018/06/0800.002820.9520.90-28788-3.55%
2018/06/0700.004220.9420.95-42792-5.30%
2018/06/0600.002920.7921.00-29804-3.60%
2018/06/0500.003620.7820.70-36812-4.43%
2018/06/0400.003720.8220.70-37829-4.46%
2018/06/0100.00820.7020.65-8833-0.96%
2018/05/3100.001220.4320.55-12829-1.45%
2018/05/3000.002320.1920.30-23831-2.77%
2018/05/2900.00220.2520.20-2828-0.24%
2018/05/2800.001820.3520.20-18837-2.15%
2018/05/2500.004320.3420.30-43839-5.12%
2018/05/21420.8400.0020.9048270.48%
2018/05/18120.6500.0020.6018220.12%
2018/05/161220.3900.0020.45128211.46%
2018/05/1500.00120.6520.35-1816-0.12%
2018/05/14421.1300.0021.1048130.49%
2018/05/11921.0200.0020.9598061.12%
2018/05/101420.92120.9520.90137921.64%
2018/05/0900.001620.6820.70-16780-2.05%
2018/05/0700.001820.6320.65-18760-2.37%
2018/05/0300.00221.4320.90-2738-0.27%
2018/05/024421.0500.0021.20447196.11%
2018/04/302320.2100.0020.30236653.45%
2018/04/271219.9400.0020.00126591.82%
2018/04/20219.7800.0019.8526430.31%
2018/04/19919.8500.0019.8596451.40%
2018/04/131320.1000.0020.05136512.00%
2018/04/12220.2500.0020.2026450.31%
2018/04/1111720.1500.0020.3011763818.32% 大買/鉅額交易
2018/04/101619.8200.0019.85166152.60%
2018/04/091519.8500.0019.85156072.47%
2018/04/036219.7300.0019.706257110.84%
2018/04/026519.6400.0019.656556611.47%
2018/03/30219.5000.0019.5525550.36%
2018/03/292619.7100.0019.80265524.70%
2018/03/2700.00819.6619.70-8551-1.45%
2018/03/264519.731219.7019.70335456.05%
2018/03/233619.3400.0019.35365226.89%
2018/03/229019.4200.0019.359052017.31%
2018/03/212319.4000.0019.40235164.45%
2018/03/195719.4000.0019.355752010.94%
2018/03/16519.2919719.2919.30-192514-37.29% 大賣/鉅額交易
2018/03/151819.2500.0019.40185083.54%
2018/03/142419.2500.0019.25245064.74%
2018/03/121119.4000.0019.45114952.22%
2018/03/09119.25219.2519.35-1478-0.21%
2018/03/081619.4200.0019.15164653.43%
2018/03/072318.9300.0019.10234495.12%
2018/03/06118.8500.0018.8514410.23%
2018/03/0500.001019.0018.80-10442-2.26%
2018/03/0200.001518.8218.85-15441-3.39%
2018/03/01618.96918.8318.85-3438-0.68%
2018/02/27118.801418.7818.75-13426-3.05%
2018/02/2600.00118.6518.75-1423-0.24%
2018/02/21718.3700.0018.4074611.52%
2018/02/1200.004318.3218.20-43482-8.92%
2018/02/0900.00718.0018.20-7480-1.46%
2018/02/08118.1500.0018.2014760.21%
2018/02/073418.2200.0018.25344926.90%
2018/02/0600.001117.9518.10-11490-2.24%
2018/02/051318.4900.0018.50134702.76%
2018/01/3000.00118.7518.70-1463-0.22%
2018/01/261418.7900.0018.80144583.05%
2018/01/25218.6000.0018.6024570.44%
2018/01/22618.8500.0018.7564451.35%
2018/01/16919.1100.0019.1594322.08%
2018/01/15218.9500.0018.9024150.48%
2018/01/11918.9700.0018.9594092.20%
2018/01/101418.8800.0018.95143993.51%
2018/01/091418.8000.0018.80143913.57%
2018/01/08218.7500.0018.7523930.51%
2018/01/051018.8000.0018.80103892.56%
2018/01/033018.7300.0018.70303877.74%
2018/01/021818.6800.0018.65183804.73%
中化 相關文章
中化 相關影音