和益 (1709)-瑞士信貸券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
814張
產業
上市化學類股▼2.67%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/14	0	0.00	1	22.50	22.95	-1	897	-0.11%
2022/12/08	0	0.00	2	22.60	22.70	-2	889	-0.22%
2022/12/07	0	0.00	10	22.61	22.55	-10	895	-1.12%
2022/12/06	0	0.00	17	22.94	22.80	-17	909	-1.87%
2022/12/01	0	0.00	4	23.35	23.25	-4	935	-0.43%
2022/11/30	0	0.00	10	23.28	23.15	-10	936	-1.07%
2022/11/24	0	0.00	1	22.65	22.60	-1	1,018	-0.10%
2022/11/18	0	0.00	2	22.50	22.45	-2	1,107	-0.18%
2022/11/16	0	0.00	1	22.70	22.50	-1	1,232	-0.08%
2022/11/15	0	0.00	1	22.85	22.90	-1	1,256	-0.08%
2022/11/14	0	0.00	1	22.85	22.85	-1	1,263	-0.08%
2022/11/10	14	21.44	0	0.00	21.35	14	1,249	1.12%
2022/11/04	0	0.00	3	20.77	20.95	-3	1,337	-0.22%
2022/11/03	1	20.75	6	20.75	20.85	-5	1,370	-0.36%
2022/10/31	0	0.00	2	20.45	20.35	-2	1,388	-0.14%
2022/10/28	0	0.00	21	20.42	20.25	-21	1,393	-1.51%
2022/10/27	0	0.00	1	20.35	20.55	-1	1,402	-0.07%
2022/10/26	0	0.00	28	20.07	20.10	-28	1,423	-1.97%
2022/10/25	0	0.00	86	20.33	20.20	-86	1,431	-6.01%
2022/10/24	0	0.00	11	20.51	20.40	-11	1,429	-0.77%
2022/10/21	0	0.00	33	20.38	20.30	-33	1,433	-2.30%
2022/10/20	0	0.00	30	20.12	20.45	-30	1,439	-2.08%
2022/10/19	8	20.95	66	20.75	20.50	-58	1,459	-3.97%
2022/10/18	0	0.00	20	20.84	20.85	-20	1,465	-1.36%
2022/10/17	0	0.00	21	20.41	20.65	-21	1,491	-1.41%
2022/10/14	2	21.35	0	0.00	21.15	2	1,497	0.13%
2022/10/13	0	0.00	83	21.18	20.65	-83	1,501	-5.53%
2022/10/12	0	0.00	26	21.53	21.75	-26	1,494	-1.74%
2022/10/11	2	21.60	128	21.72	21.60	-126	1,498	-8.41%	大賣/鉅額交易
2022/10/07	0	0.00	53	22.71	22.50	-53	1,492	-3.55%
2022/10/06	0	0.00	10	23.20	23.20	-10	1,481	-0.67%
2022/10/04	0	0.00	6	23.25	23.25	-6	1,571	-0.38%
2022/10/03	4	22.45	7	22.45	22.55	-3	1,585	-0.19%
2022/09/30	18	22.31	1	22.45	22.50	17	1,612	1.05%
2022/09/29	96	22.41	0	0.00	22.40	96	1,637	5.86%
2022/09/28	0	0.00	48	22.36	21.90	-48	1,653	-2.90%
2022/09/27	30	22.59	23	22.54	22.95	7	1,652	0.42%
2022/09/14	0	0.00	88	24.60	24.55	-88	1,713	-5.14%
2022/09/13	94	25.15	0	0.00	25.05	94	1,727	5.44%
2022/09/12	59	24.98	0	0.00	25.15	59	1,754	3.36%
2022/09/08	58	24.63	0	0.00	24.75	58	1,762	3.29%
2022/08/31	0	0.00	42	25.07	24.80	-42	1,730	-2.43%
2022/08/30	49	24.59	0	0.00	25.15	49	1,683	2.91%
2022/08/26	84	24.43	0	0.00	24.50	84	1,672	5.02%
2022/08/23	41	25.97	144	25.93	26.10	-103	1,594	-6.46%	大賣/鉅額交易
2022/08/22	20	25.91	0	0.00	26.05	20	1,565	1.28%
2022/08/19	4	26.05	175	26.07	26.00	-171	1,539	-11.11%	大賣/鉅額交易
2022/08/18	15	26.05	0	0.00	26.05	15	1,524	0.98%
2022/08/17	61	26.04	0	0.00	25.90	61	1,520	4.01%
2022/08/16	24	25.77	0	0.00	25.85	24	1,535	1.56%
2022/08/15	43	26.06	0	0.00	25.90	43	1,541	2.79%
2022/08/12	39	25.50	0	0.00	25.50	39	1,531	2.55%
2022/08/11	24	24.98	5	25.03	25.05	19	1,527	1.24%
2022/08/10	1	24.40	110	24.69	24.90	-109	1,539	-7.08%	大賣/鉅額交易
2022/08/09	4	24.30	0	0.00	24.25	4	1,523	0.26%
2022/08/08	26	24.04	0	0.00	24.05	26	1,546	1.68%
2022/08/05	37	23.93	0	0.00	24.05	37	1,576	2.35%
2022/08/04	17	23.48	0	0.00	23.65	17	1,609	1.06%
2022/08/03	42	23.96	0	0.00	23.85	42	1,660	2.53%
2022/08/02	112	24.09	0	0.00	24.05	112	1,712	6.54%	大買/鉅額交易
2022/08/01	34	24.38	5	24.53	24.50	29	1,743	1.66%
2022/07/29	84	24.17	0	0.00	24.20	84	1,769	4.75%
2022/07/28	11	23.90	0	0.00	24.00	11	1,800	0.61%
2022/07/27	102	23.97	0	0.00	23.95	102	1,812	5.63%	大買/鉅額交易
2022/07/26	28	23.91	0	0.00	23.95	28	1,838	1.52%
2022/07/25	21	23.49	0	0.00	23.65	21	1,845	1.14%
2022/07/22	9	23.58	0	0.00	23.60	9	1,928	0.47%
2022/07/21	73	23.21	0	0.00	23.20	73	1,996	3.66%
2022/07/20	15	23.12	0	0.00	23.10	15	2,048	0.73%
2022/07/14	2	22.40	6	22.29	22.30	-4	2,350	-0.17%
2022/07/04	1	22.90	1	22.80	22.65	0	4,375	0.00%
2022/06/24	6	24.20	0	0.00	24.20	6	5,452	0.11%
2022/06/23	1	23.60	0	0.00	23.85	1	6,082	0.02%
2022/06/21	0	0.00	1	24.05	24.40	-1	6,715	-0.01%
2022/06/15	0	0.00	1	25.40	25.35	-1	8,420	-0.01%
2022/05/31	15	25.75	0	0.00	25.75	15	10,444	0.14%
2022/05/26	102	25.60	0	0.00	25.60	102	10,953	0.93%	大買/鉅額交易
2022/05/25	1	25.80	0	0.00	25.80	1	11,058	0.01%
2022/05/24	65	25.88	0	0.00	25.80	65	11,365	0.57%
2022/04/19	0	0.00	40	28.42	28.00	-40	16,555	-0.24%
2022/04/18	40	28.90	0	0.00	28.90	40	16,487	0.24%
2022/04/06	0	0.00	1	28.15	28.30	-1	16,099	-0.01%
2022/03/30	1	28.10	0	0.00	28.05	1	15,845	0.01%
2022/03/24	0	0.00	23	28.70	28.15	-23	14,777	-0.16%
2022/03/23	0	0.00	8	28.21	28.50	-8	14,377	-0.06%
2022/03/22	0	0.00	562	28.58	28.80	-562	14,193	-3.96%	大賣/鉅額交易
2022/03/21	43	28.88	436	29.11	27.90	-393	13,795	-2.85%	大賣/鉅額交易
2022/03/18	200	29.08	2	27.55	29.00	198	13,174	1.50%	大買/鉅額交易
2022/03/17	442	26.79	0	0.00	27.00	442	12,639	3.50%	大買/鉅額交易
2022/03/16	309	26.12	379	26.68	26.30	-70	12,560	-0.56%	大買/大賣/
2022/03/15	0	0.00	1,268	27.23	26.55	-1,268	12,409	-10.22%	大賣/鉅額交易
2022/03/14	20	28.75	421	29.08	28.75	-401	12,021	-3.34%	大賣/鉅額交易
2022/03/11	0	0.00	15	27.57	27.10	-15	11,531	-0.13%
2022/03/10	0	0.00	76	26.68	26.90	-76	11,272	-0.67%
2022/03/09	116	26.42	59	26.46	26.40	57	11,196	0.51%	大買/
2022/03/08	14	26.72	10	26.42	25.95	4	11,164	0.04%
2022/03/07	4	26.26	1	26.30	26.30	3	11,070	0.03%
2022/03/04	17	28.02	4	27.70	27.80	13	10,987	0.12%
2022/03/02	0	0.00	60	27.95	28.00	-60	10,618	-0.57%
2022/03/01	348	28.09	191	27.95	27.90	157	10,530	1.49%	大買/大賣/鉅額交易
2022/02/25	113	28.50	16	28.56	27.95	97	10,541	0.92%	大買/
2022/02/24	77	28.38	35	28.26	27.70	42	10,519	0.40%
2022/02/23	21	29.90	66	29.68	29.90	-45	10,238	-0.44%
2022/02/22	15	29.21	102	29.58	29.00	-87	10,083	-0.86%	大賣/
2022/02/21	223	29.60	27	29.60	29.50	196	9,840	1.99%	大買/鉅額交易
2022/02/18	62	30.69	46	31.29	30.65	16	9,704	0.16%
2022/02/17	48	32.04	64	31.78	32.15	-16	9,224	-0.17%
2022/02/16	125	30.03	52	30.20	30.40	73	8,476	0.86%	大買/
2022/02/15	119	27.45	22	27.55	28.90	97	7,102	1.37%	大買/
2022/02/14	218	26.56	699	25.81	26.30	-481	6,497	-7.40%	大買/大賣/鉅額交易
2022/02/11	129	24.97	1	25.10	25.10	128	5,914	2.16%	大買/鉅額交易
2022/02/10	0	0.00	1	24.30	24.30	-1	5,777	-0.02%
2022/02/09	32	24.04	0	0.00	23.95	32	5,808	0.55%
2022/02/08	0	0.00	329	23.28	23.55	-329	5,794	-5.68%	大賣/鉅額交易
2022/02/07	0	0.00	202	22.70	22.85	-202	5,786	-3.49%	大賣/鉅額交易
2022/01/26	0	0.00	106	22.37	22.35	-106	5,801	-1.83%	大賣/鉅額交易
2022/01/25	6	22.46	139	22.38	22.25	-133	5,837	-2.28%	大賣/鉅額交易
2022/01/24	39	22.80	0	0.00	23.00	39	5,921	0.66%
2022/01/21	12	23.53	1	23.55	23.15	11	5,938	0.19%
2022/01/20	10	24.02	10	24.02	23.95	0	5,928	0.00%
2022/01/19	10	24.40	257	24.72	24.15	-247	5,936	-4.16%	大賣/鉅額交易
2022/01/18	10	24.61	45.5	24.52	24.55	-35.5	5,886	-0.60%
2022/01/17	99	24.50	55	24.51	24.50	44	6,019	0.73%
2022/01/14	155	24.34	34	24.40	24.40	121	6,119	1.98%	大買/鉅額交易
2022/01/13	73	24.22	1	24.45	24.20	72	6,230	1.16%
2022/01/12	6	24.53	50	24.43	24.50	-44	6,463	-0.68%
2022/01/11	47	24.41	61	24.28	23.95	-14	6,844	-0.20%
2022/01/10	35	25.37	64	25.68	25.40	-29	6,806	-0.43%
2022/01/07	151	26.04	424	25.90	26.30	-273	6,851	-3.98%	大買/大賣/鉅額交易
2022/01/06	377	25.59	0	0.00	25.60	377	7,269	5.19%	大買/鉅額交易
2022/01/05	218	24.61	2	24.45	24.60	216	6,989	3.09%	大買/鉅額交易
2022/01/04	155	23.96	2	24.18	23.85	153	6,813	2.25%	大買/鉅額交易
2022/01/03	21	23.69	116	23.97	24.40	-95	6,696	-1.42%	大賣/
2021/12/30	235	23.10	0	0.00	23.10	235	6,508	3.61%	大買/鉅額交易
2021/12/29	16	22.94	6	22.83	23.00	10	6,492	0.15%
2021/12/28	47	22.92	26	22.62	22.95	21	6,464	0.32%
2021/12/27	130	22.58	63	22.63	22.45	67	6,387	1.05%	大買/
2021/12/24	180	22.41	0	0.00	22.55	180	6,391	2.82%	大買/鉅額交易
2021/12/23	125	22.36	201	22.39	22.30	-76	6,423	-1.18%	大買/大賣/
2021/12/22	56	22.49	0.5	22.31	22.45	55.5	6,286	0.88%
2021/12/21	56	22.06	322	22.54	22.70	-266	6,233	-4.27%	大賣/鉅額交易
2021/12/20	70	21.88	0	0.00	21.90	70	6,056	1.16%
2021/12/17	0	0.00	111	21.68	21.75	-111	6,084	-1.82%	大賣/鉅額交易
2021/12/15	2	21.50	44	21.75	21.75	-42	6,830	-0.61%
2021/12/14	20	21.69	2	21.80	21.60	18	6,877	0.26%
2021/12/13	0	0.00	26	22.05	22.05	-26	6,978	-0.37%
2021/12/10	16	22.11	27	22.19	22.15	-11	7,517	-0.15%
2021/12/09	0	0.00	104	21.94	21.85	-104	7,619	-1.36%	大賣/鉅額交易
2021/12/08	39	22.15	154	22.18	22.10	-115	7,642	-1.50%	大賣/鉅額交易
2021/12/07	52	22.16	38	22.39	22.15	14	7,624	0.18%
2021/12/06	0	0.00	168	22.61	22.40	-168	7,585	-2.21%	大賣/鉅額交易
2021/12/03	0	0.00	203	22.68	22.65	-203	7,565	-2.68%	大賣/鉅額交易
2021/12/02	2	22.83	231	23.01	22.60	-229	7,549	-3.03%	大賣/鉅額交易
2021/12/01	172	23.55	4	23.65	23.50	168	7,505	2.24%	大買/鉅額交易
2021/11/30	49	23.72	0	0.00	23.35	49	7,488	0.65%
2021/11/29	39	23.39	25	23.68	23.70	14	7,437	0.19%
2021/11/26	20	23.63	0	0.00	23.35	20	7,391	0.27%
2021/11/25	25	24.77	203	24.78	24.15	-178	7,343	-2.42%	大賣/鉅額交易
2021/11/24	90	24.09	83	24.29	24.15	7	7,186	0.10%
2021/11/23	252	23.48	39	23.71	23.40	213	7,101	3.00%	大買/鉅額交易
2021/11/22	18	23.82	10	23.84	23.95	8	7,010	0.11%
2021/11/19	99	23.52	21	23.85	23.60	78	7,026	1.11%
2021/11/18	212	24.17	46	24.09	24.25	166	6,992	2.37%	大買/鉅額交易
2021/11/17	252	23.85	184	23.85	24.00	68	6,914	0.98%	大買/大賣/
2021/11/16	355	22.89	30	22.82	22.80	325	6,720	4.84%	大買/鉅額交易
2021/11/15	62	22.67	34	23.28	22.80	28	6,645	0.42%
2021/11/12	851	22.82	56	22.92	22.90	795	6,554	12.13%	大買/鉅額交易
2021/11/11	511	22.20	18	22.26	22.15	493	6,380	7.73%	大買/鉅額交易
2021/11/10	333	21.65	0	0.00	21.80	333	6,251	5.33%	大買/鉅額交易
2021/11/09	259	21.19	0	0.00	21.20	259	6,077	4.26%	大買/鉅額交易
2021/11/08	239	20.86	0	0.00	20.80	239	6,013	3.97%	大買/鉅額交易
2021/10/29	0	0.00	1	20.70	20.40	-1	5,718	-0.02%
2021/10/28	0	0.00	34	20.59	20.55	-34	5,682	-0.60%
2021/10/27	0	0.00	101	20.74	20.70	-101	5,656	-1.79%	大賣/鉅額交易
2021/10/26	0	0.00	11	20.90	20.75	-11	5,627	-0.20%
2021/10/25	9	21.03	109	20.99	21.10	-100	5,572	-1.79%	大賣/
2021/10/22	18	20.93	232	20.82	20.50	-214	5,447	-3.93%	大賣/鉅額交易
2021/10/21	16	21.34	150	21.17	21.50	-134	5,339	-2.51%	大賣/鉅額交易
2021/10/20	45	21.95	1	21.90	21.85	44	5,212	0.84%
2021/10/19	76	21.63	0	0.00	21.75	76	4,912	1.55%
2021/10/18	104	20.48	0	0.00	20.70	104	4,485	2.32%	大買/鉅額交易
2021/10/15	1	20.35	34	20.39	20.40	-33	4,393	-0.75%
2021/10/14	15	20.69	103	20.98	20.30	-88	4,190	-2.10%	大賣/
2021/10/13	2	20.98	223	20.51	20.90	-221	3,322	-6.65%	大賣/鉅額交易
2021/10/12	9	20.18	10	20.07	20.10	-1	3,128	-0.03%
2021/10/08	47	20.19	2	20.18	20.10	45	3,150	1.43%
2021/10/07	102	20.04	21	20.05	20.00	81	3,168	2.56%	大買/
2021/10/06	0	0.00	52	19.99	19.95	-52	3,230	-1.61%
2021/10/05	66	19.73	78	19.65	19.75	-12	3,276	-0.37%
2021/10/04	116	19.93	18	19.81	19.75	98	3,355	2.92%	大買/
2021/10/01	141	20.13	10	20.15	19.90	131	3,385	3.87%	大買/鉅額交易
2021/09/30	101	20.48	0	0.00	20.45	101	3,432	2.94%	大買/鉅額交易
2021/09/29	182	20.07	1	19.95	20.00	181	3,490	5.19%	大買/鉅額交易
2021/09/28	5	19.96	0	0.00	19.95	5	3,499	0.14%
2021/09/27	91	19.97	0	0.00	19.95	91	3,566	2.55%
2021/09/24	2	19.85	9	19.86	19.70	-7	3,799	-0.18%
2021/09/23	1	19.85	222	19.84	19.95	-221	3,817	-5.79%	大賣/鉅額交易
2021/09/22	279	19.80	404	20.60	20.15	-125	3,788	-3.30%	大買/大賣/鉅額交易
2021/09/17	10	20.33	84	20.55	20.10	-74	3,133	-2.36%
2021/09/16	156	20.80	0	0.00	20.80	156	3,160	4.94%	大買/鉅額交易
2021/09/15	0	0.00	181	20.90	20.60	-181	3,051	-5.93%	大賣/鉅額交易
2021/09/14	72	19.81	69	20.64	20.65	3	2,564	0.12%
2021/09/13	0	0.00	20	19.76	19.70	-20	2,522	-0.79%
2021/09/10	1	19.10	0	0.00	19.15	1	2,510	0.04%
2021/09/09	0	0.00	28	18.75	18.90	-28	2,567	-1.09%
2021/09/08	16	18.94	34	18.83	18.80	-18	2,624	-0.69%
2021/09/07	2	18.93	43	18.90	18.90	-41	2,686	-1.53%
2021/09/06	0	0.00	165	18.91	18.90	-165	2,748	-6.00%	大賣/鉅額交易
2021/09/03	0	0.00	13	19.15	19.10	-13	2,887	-0.45%
2021/09/02	0	0.00	53	19.18	19.10	-53	2,975	-1.78%
2021/09/01	3	19.28	21	19.37	19.35	-18	3,188	-0.56%
2021/08/31	2	19.40	33	19.20	19.40	-31	3,490	-0.89%
2021/08/30	0	0.00	16	19.15	19.15	-16	4,625	-0.35%
2021/08/27	2	19.15	73	19.14	19.15	-71	5,041	-1.41%
2021/08/26	1	19.15	61	19.22	19.15	-60	5,112	-1.17%
2021/08/25	66	19.37	306	19.34	19.30	-240	5,197	-4.62%	大賣/鉅額交易
2021/08/24	42	20.45	2	20.55	20.60	40	5,272	0.76%
2021/08/23	65	20.29	0	0.00	20.30	65	5,396	1.20%
2021/08/20	11	19.92	4	19.90	19.90	7	5,386	0.13%
2021/08/19	3	20.02	27	19.91	19.90	-24	5,366	-0.45%
2021/08/18	15	19.98	76	19.84	20.10	-61	5,356	-1.14%
2021/08/17	11	20.08	29	19.96	19.90	-18	5,367	-0.34%
2021/08/16	56	20.16	45	20.15	20.10	11	5,367	0.20%
2021/08/13	10	20.38	2	20.20	20.10	8	5,361	0.15%
2021/08/12	91	20.16	17	20.08	20.25	74	5,357	1.38%
2021/08/11	0	0.00	524	19.83	19.75	-524	5,354	-9.79%	大賣/鉅額交易
2021/08/10	0	0.00	232	20.79	20.80	-232	5,321	-4.36%	大賣/鉅額交易
2021/08/09	0	0.00	69	20.94	21.00	-69	5,356	-1.29%
2021/08/06	0	0.00	133	20.91	20.90	-133	5,378	-2.47%	大賣/鉅額交易
2021/08/05	0	0.00	70	21.07	21.00	-70	5,408	-1.29%
2021/08/04	0	0.00	1	21.10	21.15	-1	5,462	-0.02%
2021/08/03	8	21.14	28	21.19	21.20	-20	5,492	-0.36%
2021/08/02	0	0.00	37	21.00	21.20	-37	5,521	-0.67%
2021/07/30	1	21.05	9	20.92	20.85	-8	5,527	-0.14%
2021/07/29	0	0.00	29	20.82	21.05	-29	5,547	-0.52%
2021/07/28	1	20.65	27	20.91	20.65	-26	5,584	-0.47%
2021/07/27	1	21.15	29	21.14	21.00	-28	5,610	-0.50%
2021/07/26	44	21.50	68	21.52	21.30	-24	5,636	-0.43%
2021/07/23	317	21.32	15	20.77	21.35	302	5,684	5.31%	大買/鉅額交易
2021/07/22	4	21.05	2	21.05	20.70	2	5,713	0.04%
2021/07/21	1	20.90	0	0.00	20.90	1	5,724	0.02%
2021/07/20	156	21.32	40	21.35	21.20	116	5,725	2.03%	大買/鉅額交易
2021/07/19	391	21.54	0	0.00	21.45	391	5,728	6.83%	大買/鉅額交易
2021/07/16	3	21.43	41	21.16	21.40	-38	5,762	-0.66%
2021/07/15	147	21.20	58	20.77	21.25	89	5,773	1.54%	大買/
2021/07/14	26	20.74	149	20.63	20.75	-123	5,775	-2.13%	大賣/鉅額交易
2021/07/13	0	0.00	131	21.07	20.60	-131	5,822	-2.25%	大賣/鉅額交易
2021/07/12	0	0.00	571	21.49	21.35	-571	5,786	-9.87%	大賣/鉅額交易
2021/07/09	281	21.73	43	21.59	21.65	238	5,753	4.14%	大買/鉅額交易
2021/07/08	0	0.00	27	21.47	21.50	-27	5,767	-0.47%
2021/07/06	5	21.57	1	21.75	21.85	4	5,805	0.07%
2021/07/02	0	0.00	6	21.71	21.15	-6	5,695	-0.11%
2021/07/01	1	21.50	2	21.50	21.60	-1	5,641	-0.02%
2021/06/30	21	20.92	1	20.60	20.90	20	5,401	0.37%
2021/06/29	0	0.00	6	20.78	20.60	-6	5,356	-0.11%
2021/06/28	4	20.95	0	0.00	21.00	4	5,325	0.08%
2021/06/25	0	0.00	4	20.80	21.00	-4	5,286	-0.08%
2021/06/23	12	20.50	95	20.88	20.50	-83	5,229	-1.59%
2021/06/21	18	20.20	0	0.00	20.15	18	5,123	0.35%
2021/06/18	1	20.25	2	20.60	20.25	-1	5,127	-0.02%
2021/06/17	25	20.70	0	0.00	20.80	25	5,159	0.48%
2021/06/16	1	20.30	0	0.00	20.30	1	5,111	0.02%
2021/06/15	5	20.90	22	20.89	20.80	-17	5,047	-0.34%
2021/06/11	81	20.99	6	20.85	20.75	75	4,982	1.51%
2021/06/10	310	20.29	0	0.00	20.60	310	4,841	6.40%	大買/鉅額交易
2021/06/09	8	21.20	0	0.00	20.55	8	4,749	0.17%
2021/06/08	57	21.58	12	21.90	21.65	45	4,529	0.99%
2021/06/07	17	22.68	43	22.51	22.70	-26	4,236	-0.61%
2021/06/04	34	19.85	0	0.00	21.50	34	3,099	1.10%
2021/06/03	210	19.49	0	0.00	19.55	210	2,691	7.80%	大買/鉅額交易
2021/06/02	10	19.30	0	0.00	19.25	10	2,624	0.38%
2021/06/01	0	0.00	31	19.16	19.20	-31	2,532	-1.22%
2021/05/31	0	0.00	134	18.64	18.90	-134	2,405	-5.57%	大賣/鉅額交易
2021/05/28	0	0.00	7	17.96	17.80	-7	2,245	-0.31%
2021/05/27	0	0.00	14	17.55	17.65	-14	2,233	-0.63%
2021/05/26	0	0.00	29	17.65	17.75	-29	2,234	-1.30%
2021/05/25	2	17.75	18	17.77	17.75	-16	2,228	-0.72%
2021/05/24	0	0.00	9	17.60	17.55	-9	2,203	-0.41%
2021/05/21	46	17.53	37	17.51	17.50	9	2,202	0.41%
2021/05/20	27	17.45	46	17.39	17.45	-19	2,196	-0.86%
2021/05/19	18	17.31	1	17.20	17.50	17	2,191	0.78%
2021/05/18	16	16.55	180	16.90	17.25	-164	2,182	-7.52%	大賣/鉅額交易
2021/05/17	19	16.43	180	16.49	16.40	-161	2,141	-7.52%	大賣/鉅額交易
2021/05/14	0	0.00	200	16.86	16.80	-200	2,091	-9.56%	大賣/鉅額交易
2021/05/13	13	16.84	74	16.93	16.90	-61	2,060	-2.96%
2021/05/12	18	17.48	40	17.55	17.10	-22	2,013	-1.09%
2021/05/11	161	18.75	42	18.15	18.25	119	1,943	6.12%	大買/鉅額交易
2021/05/10	63	18.75	0	0.00	18.80	63	1,908	3.30%
2021/05/07	0	0.00	1	18.25	18.55	-1	1,882	-0.05%
2021/05/06	198	18.63	0	0.00	18.65	198	1,862	10.63%	大買/鉅額交易
2021/05/05	63	18.41	6	18.59	18.30	57	1,833	3.11%
2021/05/04	34	18.64	4	18.10	18.05	30	1,794	1.67%
2021/05/03	288	18.89	0	0.00	18.95	288	1,742	16.53%	大買/鉅額交易
2021/04/29	0	0.00	266	19.18	18.95	-266	1,708	-15.57%	大賣/鉅額交易
2021/04/28	183	19.00	0	0.00	19.10	183	1,641	11.15%	大買/鉅額交易
2021/04/27	178	18.54	0	0.00	18.55	178	1,574	11.31%	大買/鉅額交易
2021/04/26	54	18.46	0	0.00	18.45	54	1,541	3.50%
2021/04/23	51	18.45	0	0.00	18.35	51	1,523	3.35%
2021/04/22	115	18.56	11	18.80	18.45	104	1,509	6.89%	大買/鉅額交易
2021/04/21	85	18.68	0	0.00	18.70	85	1,442	5.89%
2021/04/20	40	18.47	0	0.00	18.50	40	1,409	2.84%
2021/04/19	128	18.54	0	0.00	18.55	128	1,393	9.19%	大買/鉅額交易
2021/04/16	35	18.02	0	0.00	18.05	35	1,328	2.63%
2021/04/15	84	17.58	0	0.00	17.70	84	1,295	6.48%
2021/04/14	0	0.00	195	17.66	17.40	-195	1,264	-15.42%	大賣/鉅額交易
2021/04/13	5	17.92	92	18.18	18.30	-87	1,180	-7.37%
2021/04/12	24	17.68	2	17.68	17.80	22	1,067	2.06%
2021/04/09	47	17.36	0	0.00	17.35	47	1,046	4.49%
2021/04/08	226	17.21	0	0.00	17.20	226	1,089	20.75%	大買/鉅額交易
2021/04/07	196	16.98	2	17.05	17.05	194	1,138	17.04%	大買/鉅額交易
2021/04/06	140	16.80	0	0.00	16.80	140	1,287	10.87%	大買/鉅額交易
2021/04/01	1	16.75	0	0.00	16.75	1	1,303	0.08%
2021/03/31	85	16.75	0	0.00	16.80	85	1,305	6.51%
2021/03/30	24	16.71	0	0.00	16.75	24	1,310	1.83%
2021/03/29	2	16.80	0	0.00	16.80	2	1,301	0.15%
2021/03/26	71	16.69	0	0.00	16.65	71	1,309	5.42%
2021/03/25	18	16.51	5	16.30	16.50	13	1,295	1.00%
2021/03/24	0	0.00	11	16.25	16.25	-11	1,272	-0.86%
2021/03/23	0	0.00	79	16.17	16.15	-79	1,257	-6.28%
2021/03/19	1	15.10	0	0.00	15.20	1	1,176	0.08%
2021/03/18	9	15.05	0	0.00	15.05	9	1,174	0.77%
2021/03/16	2	14.98	0	0.00	15.05	2	1,210	0.17%
2021/03/15	6	14.90	0	0.00	14.90	6	1,206	0.50%
2021/03/12	4	14.80	0	0.00	14.85	4	1,213	0.33%
2021/03/11	14	14.85	0	0.00	14.85	14	1,216	1.15%
2021/03/10	2	14.65	0	0.00	14.65	2	1,227	0.16%
2021/03/09	17	14.77	0	0.00	14.80	17	1,228	1.38%
2021/03/08	15	14.70	0	0.00	14.70	15	1,222	1.23%
2021/03/05	1	14.55	12	14.55	14.50	-11	1,217	-0.90%
2021/03/03	48	14.63	0	0.00	14.60	48	1,224	3.92%
2021/02/25	13	14.65	0	0.00	14.65	13	1,250	1.04%
2021/02/24	0	0.00	1	14.55	14.60	-1	1,267	-0.08%
2021/02/23	7	14.69	0	0.00	14.70	7	1,261	0.55%
2021/02/22	8	14.62	2	14.60	14.65	6	1,249	0.48%
2021/02/18	2	14.48	0	0.00	14.45	2	1,245	0.16%
2021/02/17	16	14.30	9	14.31	14.30	7	1,247	0.56%
2021/02/05	0	0.00	4	14.20	14.15	-4	1,258	-0.32%
2021/02/04	0	0.00	11	14.10	14.10	-11	1,265	-0.87%
2021/02/02	2	14.18	13	13.97	14.15	-11	1,281	-0.86%
2021/02/01	0	0.00	9	13.95	14.00	-9	1,280	-0.70%
2021/01/29	0	0.00	71	14.05	14.00	-71	1,281	-5.54%
2021/01/28	0	0.00	39	14.10	14.15	-39	1,273	-3.06%
2021/01/27	0	0.00	13	14.20	14.15	-13	1,273	-1.02%
2021/01/26	0	0.00	17	14.15	14.15	-17	1,276	-1.33%
2021/01/22	0	0.00	18	14.15	14.10	-18	1,268	-1.42%
2021/01/21	0	0.00	49	14.16	14.05	-49	1,270	-3.86%
2021/01/20	0	0.00	124	14.31	14.20	-124	1,268	-9.77%	大賣/鉅額交易
2021/01/19	0	0.00	28	14.56	14.55	-28	1,260	-2.22%
2021/01/18	12	14.32	65	14.26	14.45	-53	1,280	-4.14%
2021/01/15	15	14.35	105	14.48	14.35	-90	1,347	-6.68%	大賣/
2021/01/14	0	0.00	75	14.64	14.60	-75	1,360	-5.51%
2021/01/13	0	0.00	49	14.72	14.70	-49	1,353	-3.62%
2021/01/11	0	0.00	1	15.00	14.90	-1	1,324	-0.08%
2021/01/06	18	15.15	2	15.65	15.05	16	1,295	1.23%
2021/01/05	7	15.66	9	15.47	15.65	-2	1,263	-0.16%
2021/01/04	1	15.50	0	0.00	15.65	1	1,254	0.08%
2020/12/31	3	16.30	302	15.89	15.60	-299	1,236	-24.18%	大賣/鉅額交易
2020/12/30	0	0.00	527	16.27	16.30	-527	1,168	-45.08%	大賣/鉅額交易
2020/12/29	79	16.14	94	16.99	17.00	-15	1,091	-1.37%
2020/12/28	109	15.94	0	0.00	16.00	109	908	12.00%	大買/鉅額交易
2020/12/25	4	15.65	0	0.00	15.70	4	874	0.46%
2020/12/24	116	15.62	0	0.00	15.70	116	860	13.48%	大買/鉅額交易
2020/12/23	175	15.34	0	0.00	15.25	175	828	21.13%	大買/鉅額交易
2020/12/22	25	15.48	0	0.00	15.10	25	829	3.02%
2020/12/21	103	15.38	0	0.00	15.45	103	815	12.64%	大買/鉅額交易
2020/12/18	42	15.32	0	0.00	15.20	42	808	5.20%
2020/12/17	35	15.31	0	0.00	15.35	35	809	4.32%
2020/12/16	197	15.31	0	0.00	15.35	197	803	24.52%	大買/鉅額交易
2020/12/15	50	15.25	27	15.31	15.05	23	787	2.92%
2020/12/14	111	15.01	0	0.00	15.00	111	744	14.91%	大買/鉅額交易
2020/12/11	40	15.00	0	0.00	14.90	40	738	5.41%
2020/12/10	49	14.90	0	0.00	14.90	49	724	6.76%
2020/12/09	7	14.70	4	14.73	14.70	3	700	0.43%
2020/12/08	44	14.67	0	0.00	14.65	44	703	6.25%
2020/12/07	9	14.60	0	0.00	14.60	9	700	1.29%
2020/12/04	31	14.68	0	0.00	14.50	31	702	4.41%
2020/12/02	0	0.00	12	14.73	14.75	-12	711	-1.69%
2020/12/01	15	14.75	14	14.66	14.75	1	720	0.14%
2020/11/30	21	14.74	0	0.00	14.70	21	735	2.86%
2020/11/27	29	14.69	2	14.65	14.65	27	782	3.45%
2020/11/26	173	14.68	0	0.00	14.65	173	780	22.16%	大買/鉅額交易
2020/11/25	17	14.47	0	0.00	14.40	17	757	2.25%
2020/11/24	10	14.47	0	0.00	14.45	10	755	1.32%
2020/11/23	46	14.51	0	0.00	14.55	46	755	6.09%
2020/11/20	13	14.35	28	14.33	14.35	-15	739	-2.03%
2020/11/19	2	14.45	1	14.35	14.35	1	745	0.13%
2020/11/18	26	14.41	25	14.40	14.40	1	764	0.13%
2020/11/16	35	14.40	29	14.38	14.40	6	810	0.74%
2020/11/13	37	14.37	0	0.00	14.30	37	851	4.34%
2020/11/12	0	0.00	47	14.15	14.10	-47	859	-5.47%
2020/11/11	54	14.28	0	0.00	14.30	54	873	6.18%
2020/11/10	22	14.25	0	0.00	14.15	22	884	2.49%
2020/11/09	8	14.28	3	14.28	14.30	5	897	0.56%
2020/11/06	1	14.20	0	0.00	14.15	1	931	0.11%
2020/11/05	11	14.15	0	0.00	14.15	11	1,056	1.04%
2020/11/04	12	14.15	0	0.00	14.10	12	1,295	0.93%
2020/11/03	13	14.15	3	14.28	14.15	10	1,326	0.75%
2020/11/02	0	0.00	5	14.10	14.00	-5	1,334	-0.37%
2020/10/30	36	14.12	4	14.14	14.05	32	1,338	2.39%
2020/10/29	44	14.05	0	0.00	14.00	44	1,344	3.27%
2020/10/28	0	0.00	50	14.23	14.15	-50	1,368	-3.65%
2020/10/27	2	14.33	15	14.31	14.30	-13	1,365	-0.95%
2020/10/26	0	0.00	125	14.56	14.45	-125	1,377	-9.08%	大賣/鉅額交易
2020/10/23	0	0.00	78	14.38	14.85	-78	1,357	-5.74%
2020/10/22	19	14.50	34	14.05	14.50	-15	1,282	-1.17%
2020/10/21	0	0.00	7	13.79	13.85	-7	1,260	-0.56%
2020/10/20	0	0.00	1	13.90	13.75	-1	1,268	-0.08%
2020/10/19	4	13.86	0	0.00	13.95	4	1,269	0.31%
2020/10/16	0	0.00	7	13.78	13.75	-7	1,272	-0.55%
2020/10/15	0	0.00	8	13.85	13.85	-8	1,290	-0.62%
2020/10/14	3	13.93	16	13.92	13.90	-13	1,291	-1.01%
2020/10/13	0	0.00	1	13.85	13.85	-1	1,298	-0.08%
2020/10/12	3	13.83	9	13.86	13.85	-6	1,308	-0.46%
2020/10/08	0	0.00	8	13.66	13.65	-8	1,331	-0.60%
2020/10/07	0	0.00	3	13.63	13.70	-3	1,418	-0.21%
2020/10/06	0	0.00	8	13.65	13.70	-8	1,437	-0.56%
2020/10/05	0	0.00	6	13.58	13.55	-6	1,480	-0.41%
2020/09/30	0	0.00	7	13.48	13.45	-7	1,497	-0.47%
2020/09/29	0	0.00	12	13.43	13.45	-12	1,501	-0.80%
2020/09/28	11	13.50	5	13.48	13.45	6	1,515	0.40%
2020/09/25	12	13.52	71	13.49	13.35	-59	1,535	-3.84%
2020/09/24	0	0.00	21	13.50	13.45	-21	1,540	-1.36%
2020/09/23	0	0.00	4	13.95	13.90	-4	1,529	-0.26%
2020/09/22	0	0.00	5	14.01	14.05	-5	1,526	-0.33%
2020/09/21	1	14.35	0	0.00	14.25	1	1,518	0.07%
2020/09/18	27	14.33	2	14.25	14.30	25	1,515	1.65%
2020/09/17	2	14.20	2	14.18	14.20	0	1,514	0.00%
2020/09/16	0	0.00	8	14.18	14.20	-8	1,516	-0.53%
2020/09/15	0	0.00	2	14.23	14.25	-2	1,515	-0.13%
2020/09/14	1	14.25	3	14.25	14.25	-2	1,513	-0.13%
2020/09/11	5	14.62	0	0.00	14.30	5	1,510	0.33%
2020/09/10	27	14.66	0	0.00	14.65	27	1,503	1.80%
2020/09/09	61	14.57	0	0.00	14.60	61	1,497	4.07%
2020/09/08	17	14.68	0	0.00	14.60	17	1,489	1.14%
2020/09/07	21	14.56	1	14.70	14.55	20	1,488	1.34%
2020/09/04	5	14.30	0	0.00	14.30	5	1,473	0.34%
2020/09/03	0	0.00	46	14.52	14.40	-46	1,470	-3.13%
2020/09/02	0	0.00	5	14.06	14.55	-5	1,456	-0.34%
2020/09/01	10	14.20	0	0.00	14.20	10	1,412	0.71%
2020/08/31	68	14.19	0	0.00	14.25	68	1,418	4.79%
2020/08/28	33	14.19	0	0.00	14.10	33	1,423	2.32%
2020/08/27	42	14.13	0	0.00	14.10	42	1,427	2.94%
2020/08/26	69	14.12	0	0.00	14.15	69	1,428	4.83%
2020/08/25	41	14.05	0	0.00	13.95	41	1,432	2.86%
2020/08/24	116	14.41	0	0.00	14.45	116	1,448	8.01%	大買/鉅額交易
2020/08/21	30	14.37	11	14.25	14.40	19	1,728	1.10%
2020/08/20	99	14.10	52	14.32	14.15	47	1,858	2.53%
2020/08/19	8	15.10	70	14.87	14.65	-62	1,829	-3.39%
2020/08/18	45.5	14.78	3	14.78	14.75	42.5	1,788	2.38%
2020/08/17	0	0.00	20	14.61	14.65	-20	1,774	-1.13%
2020/08/14	20	14.30	0	0.00	14.45	20	1,761	1.14%
2020/08/12	17	14.25	0	0.00	14.25	17	1,737	0.98%
2020/08/07	46	14.08	0	0.00	14.05	46	1,376	3.34%
2020/08/06	7	13.95	0	0.00	13.90	7	1,346	0.52%
2020/08/05	4	13.95	0	0.00	13.95	4	1,338	0.30%
2020/08/04	3	13.95	0	0.00	14.00	3	1,344	0.22%
2020/08/03	6	13.95	4	13.88	14.00	2	1,348	0.15%
2020/07/30	5	13.63	2	13.60	13.85	3	1,360	0.22%
2020/07/29	2	13.50	0	0.00	13.55	2	1,349	0.15%
2020/07/28	2	13.45	1	13.50	13.40	1	1,352	0.07%
2020/07/24	0	0.00	35	13.67	13.50	-35	1,360	-2.57%
2020/07/23	0	0.00	3	13.75	13.70	-3	1,359	-0.22%
2020/07/22	1	13.85	4	13.85	13.80	-3	1,366	-0.22%
2020/07/21	5	13.95	14	13.72	13.90	-9	1,371	-0.66%
2020/07/20	0	0.00	12	13.63	13.60	-12	1,358	-0.88%
2020/07/17	0	0.00	58	13.75	13.55	-58	1,362	-4.26%
2020/07/16	11	13.95	27	13.97	13.85	-16	1,359	-1.18%
2020/07/15	0	0.00	9	14.11	13.95	-9	1,352	-0.67%
2020/07/14	9	14.01	2	14.15	14.35	7	1,347	0.52%
2020/07/13	66	13.78	0	0.00	13.75	66	1,262	5.23%
2020/07/09	7	13.50	0	0.00	13.75	7	1,217	0.57%
2020/07/08	17	13.45	0	0.00	13.45	17	1,208	1.41%
2020/07/07	1	13.40	0	0.00	13.45	1	1,215	0.08%
2020/07/06	15	13.71	0	0.00	13.75	15	1,228	1.22%
2020/07/03	6	13.60	0	0.00	13.60	6	1,219	0.49%
2020/07/02	11	13.37	0	0.00	13.45	11	1,285	0.86%
2020/07/01	16	13.24	0	0.00	13.20	16	1,316	1.22%
2020/06/19	0	0.00	9	13.25	13.25	-9	1,352	-0.67%
2020/06/17	8	13.23	0	0.00	13.35	8	1,364	0.59%
2020/06/16	1	13.15	0	0.00	13.15	1	1,376	0.07%
2020/06/11	0	0.00	16	13.40	13.15	-16	1,448	-1.10%
2020/06/10	0	0.00	1	13.35	13.50	-1	1,455	-0.07%
2020/06/09	0	0.00	11	13.46	13.40	-11	1,522	-0.72%
2020/06/08	3	13.65	0	0.00	13.65	3	1,567	0.19%
2020/06/05	22	13.51	0	0.00	13.55	22	1,601	1.37%
2020/06/03	3	13.45	0	0.00	13.40	3	1,839	0.16%
2020/06/02	0	0.00	1	13.40	13.30	-1	1,872	-0.05%
2020/06/01	0	0.00	104	13.31	13.40	-104	1,903	-5.46%	大賣/鉅額交易
2020/05/29	0	0.00	122	13.36	13.35	-122	1,974	-6.18%	大賣/鉅額交易
2020/05/28	0	0.00	135	13.67	13.35	-135	2,056	-6.56%	大賣/鉅額交易
2020/05/27	0	0.00	54	13.91	14.65	-54	2,012	-2.68%
2020/05/26	14	13.32	0	0.00	13.35	14	1,907	0.73%
2020/05/25	4	13.15	2	13.10	13.15	2	1,907	0.10%
2020/05/22	36	13.19	0	0.00	13.15	36	1,921	1.87%
2020/05/21	14	13.10	0	0.00	13.10	14	1,968	0.71%
2020/05/20	28	13.03	0	0.00	13.00	28	1,989	1.41%
2020/05/19	77	13.16	0	0.00	13.10	77	1,992	3.86%
2020/05/18	97	13.07	0	0.00	13.05	97	2,001	4.85%
2020/05/15	0	0.00	79	12.81	12.80	-79	2,012	-3.93%
2020/05/14	1	12.85	89	12.95	12.85	-88	2,040	-4.31%
2020/05/13	6	12.70	6	12.72	12.70	0	2,025	0.00%
2020/05/12	0	0.00	47	12.68	12.65	-47	2,026	-2.32%
2020/05/11	20	12.87	11	12.79	12.80	9	2,036	0.44%
2020/05/08	0	0.00	38	13.16	13.05	-38	2,028	-1.87%
2020/05/07	96	13.13	13	12.98	13.10	83	2,023	4.10%
2020/05/06	50	12.94	9	13.03	12.95	41	2,012	2.04%
2020/05/05	0	0.00	11	12.55	12.60	-11	1,978	-0.56%
2020/05/04	16	12.64	16	12.55	12.65	0	1,970	0.00%
2020/04/30	36	12.69	0	0.00	12.70	36	1,970	1.83%
2020/04/29	37	12.59	0	0.00	12.60	37	1,962	1.89%
2020/04/28	0	0.00	24	12.50	12.50	-24	1,958	-1.23%
2020/04/27	47	12.60	0	0.00	12.60	47	1,971	2.38%
2020/04/24	51	12.41	0	0.00	12.50	51	1,962	2.60%
2020/04/23	77	12.13	0	0.00	12.20	77	1,955	3.94%
2020/04/22	4	12.00	0	0.00	12.05	4	1,949	0.21%
2020/04/21	0	0.00	11	12.27	12.05	-11	1,940	-0.57%
2020/04/20	6	12.43	17	12.36	12.45	-11	1,932	-0.57%
2020/04/17	17	12.59	5	12.57	12.40	12	1,928	0.62%
2020/04/16	0	0.00	14	12.55	12.50	-14	1,897	-0.74%
2020/04/15	13	12.60	0	0.00	12.60	13	1,891	0.69%
2020/04/14	12	12.53	1	12.40	12.60	11	1,880	0.58%
2020/04/13	0	0.00	27	12.35	12.30	-27	1,872	-1.44%
2020/04/10	28	12.38	0	0.00	12.40	28	1,866	1.50%
2020/04/09	0	0.00	31	12.43	12.35	-31	1,854	-1.67%
2020/04/08	10	12.90	0	0.00	12.95	10	1,827	0.55%
2020/04/07	0	0.00	5	13.45	12.80	-5	1,816	-0.28%
2020/04/06	5	12.06	4	12.01	12.95	1	1,733	0.06%
2020/04/01	2	11.80	0	0.00	11.80	2	1,695	0.12%
2020/03/31	21	11.90	35	12.00	12.00	-14	1,691	-0.83%
2020/03/30	37	11.67	0	0.00	11.65	37	1,676	2.21%
2020/03/26	0	0.00	19	11.63	11.80	-19	1,650	-1.15%
2020/03/25	0	0.00	28	11.30	11.40	-28	1,642	-1.70%
2020/03/24	1	10.70	123	10.83	10.80	-122	1,628	-7.49%	大賣/鉅額交易
2020/03/23	0	0.00	43	10.59	10.45	-43	1,621	-2.65%
2020/03/20	173	10.59	55	10.74	10.75	118	1,612	7.32%	大買/鉅額交易
2020/03/19	93	10.16	14	10.68	10.00	79	1,595	4.95%
2020/03/18	15	11.48	38	11.42	11.10	-23	1,549	-1.48%
2020/03/17	37	11.26	20	11.47	11.35	17	1,527	1.11%
2020/03/16	21	12.02	47	12.25	11.90	-26	1,505	-1.73%
2020/03/13	0	0.00	151	11.80	12.00	-151	1,480	-10.20%	大賣/鉅額交易
2020/03/12	63	13.06	12	13.39	13.05	51	1,403	3.63%
2020/03/11	86	13.63	135	14.22	13.55	-49	1,349	-3.63%	大賣/
2020/03/10	181	13.85	1	14.10	14.00	180	1,299	13.85%	大買/鉅額交易
2020/03/09	16	14.90	0	0.00	15.10	16	1,205	1.33%
2020/03/03	7	16.09	0	0.00	16.10	7	872	0.80%
2020/03/02	0	0.00	1	16.20	16.50	-1	765	-0.13%
2020/02/27	0	0.00	14	14.65	15.00	-14	509	-2.75%
2020/02/26	0	0.00	25	14.53	14.65	-25	476	-5.24%
2020/02/25	10	14.50	23	14.59	14.45	-13	456	-2.85%
2020/02/24	0	0.00	250	14.88	14.80	-250	433	-57.71%	大賣/鉅額交易
2020/02/21	9	14.43	9	14.20	14.55	0	376	0.00%
2020/02/20	0	0.00	2	14.25	14.10	-2	349	-0.57%
2020/02/19	4	13.90	22	14.22	14.05	-18	341	-5.27%
2020/02/18	0	0.00	63	14.16	14.05	-63	336	-18.72%
2020/02/17	13	13.88	0	0.00	13.90	13	312	4.16%
2020/02/14	71	13.30	0	0.00	13.30	71	274	25.86%
2020/02/13	67	13.25	0	0.00	13.25	67	268	24.97%
2020/02/12	70	13.23	0	0.00	13.25	70	265	26.40%
2020/02/11	46	13.06	0	0.00	13.10	46	256	17.95%
2020/02/10	9	12.90	0	0.00	12.95	9	252	3.56%
2020/02/07	23	12.99	0	0.00	12.95	23	246	9.34%
2020/02/06	15	12.82	0	0.00	12.80	15	239	6.26%
2020/02/03	0	0.00	6	12.95	12.75	-6	231	-2.59%
2020/01/31	0	0.00	16	13.00	13.00	-16	227	-7.04%
2020/01/30	7	12.65	30	12.86	13.30	-23	225	-10.22%
2020/01/20	22	12.98	0	0.00	13.00	22	205	10.73%
2020/01/17	5	13.05	0	0.00	13.05	5	202	2.46%
2020/01/15	3	12.90	0	0.00	12.95	3	207	1.45%
2020/01/14	16	13.00	0	0.00	13.00	16	207	7.72%
2019/12/17	0	0.00	20	12.95	12.95	-20	234	-8.53%
2019/12/02	1	13.00	0	0.00	13.05	1	244	0.41%
2019/11/06	347	13.25	0	0.00	13.35	347	280	123.71%	大買/鉅額交易
2019/11/05	104	13.06	0	0.00	13.05	104	265	39.25%	大買/鉅額交易
2019/11/04	48	12.94	0	0.00	13.00	48	264	18.14%
2019/11/01	17	13.06	0	0.00	13.05	17	265	6.41%
2019/10/31	39	13.04	0	0.00	13.05	39	266	14.61%
2019/10/30	151	13.11	0	0.00	13.10	151	264	57.04%	大買/鉅額交易
2019/10/29	33	12.90	0	0.00	12.85	33	258	12.77%
2019/10/22	1	12.85	0	0.00	12.80	1	259	0.38%
2019/10/18	0	0.00	3	12.90	12.80	-3	272	-1.10%
2019/10/17	0	0.00	8	12.85	12.85	-8	282	-2.83%
2019/10/16	0	0.00	17	12.96	13.00	-17	283	-5.99%
2019/10/15	3	12.75	2	12.90	12.95	1	286	0.35%
2019/10/08	0	0.00	1	12.80	12.80	-1	304	-0.33%
2019/10/07	0	0.00	10	12.80	12.80	-10	302	-3.30%
2019/10/04	0	0.00	16	12.81	12.80	-16	305	-5.24%
2019/10/03	0	0.00	15	12.79	12.85	-15	306	-4.90%
2019/10/02	0	0.00	6	12.82	12.80	-6	312	-1.92%
2019/10/01	0	0.00	33	12.87	12.90	-33	317	-10.38%
2019/09/27	0	0.00	28	12.91	13.00	-28	327	-8.56%
2019/09/26	0	0.00	25	12.96	13.00	-25	334	-7.48%
2019/09/25	0	0.00	4	13.04	13.00	-4	335	-1.19%
2019/09/24	2	13.15	12	13.08	13.10	-10	341	-2.93%
2019/09/23	10	13.15	10	13.09	13.10	0	345	0.00%
2019/09/20	31	13.12	0	0.00	13.15	31	348	8.90%
2019/09/19	22	13.09	0	0.00	13.05	22	351	6.25%
2019/09/18	37	13.09	0	0.00	13.05	37	356	10.37%
2019/09/17	13	13.03	0	0.00	13.05	13	360	3.60%
2019/09/16	16	12.96	3	13.00	13.00	13	366	3.55%
2019/09/12	4	12.90	15	12.87	12.95	-11	363	-3.03%
2019/09/11	0	0.00	7	12.80	12.80	-7	407	-1.72%
2019/09/10	0	0.00	5	12.76	12.75	-5	409	-1.22%
2019/09/09	0	0.00	2	12.85	12.80	-2	409	-0.49%
2019/09/06	0	0.00	4	12.84	12.85	-4	411	-0.97%
2019/09/05	0	0.00	3	12.80	12.80	-3	409	-0.73%
2019/09/04	0	0.00	3	12.70	12.80	-3	410	-0.73%
2019/09/03	0	0.00	14	12.62	12.65	-14	419	-3.34%
2019/08/30	0	0.00	15	12.62	12.70	-15	423	-3.54%
2019/08/29	0	0.00	6	12.60	12.60	-6	421	-1.42%
2019/08/28	0	0.00	1	12.65	12.60	-1	423	-0.24%
2019/08/26	0	0.00	22	12.80	12.65	-22	423	-5.20%
2019/08/23	0	0.00	1	12.90	12.80	-1	425	-0.24%
2019/08/22	5	13.15	0	0.00	13.15	5	431	1.16%
2019/08/21	17	13.19	0	0.00	13.20	17	429	3.96%
2019/08/20	10	13.22	1	13.25	13.20	9	428	2.10%
2019/08/16	0	0.00	11	13.11	13.10	-11	422	-2.60%
2019/08/15	0	0.00	14	13.29	13.25	-14	404	-3.46%
2019/08/14	6	13.42	16	13.42	13.40	-10	400	-2.49%
2019/08/13	0	0.00	3	13.45	13.45	-3	394	-0.76%
2019/08/12	12	13.45	17	13.46	13.50	-5	396	-1.26%
2019/08/08	0	0.00	1	13.35	13.35	-1	394	-0.25%
2019/08/06	0	0.00	1	13.25	13.30	-1	398	-0.25%
2019/08/01	0	0.00	3	13.57	13.55	-3	402	-0.75%
2019/07/31	0	0.00	11	13.56	13.60	-11	402	-2.73%
2019/07/30	0	0.00	2	13.58	13.55	-2	404	-0.50%
2019/07/29	0	0.00	2	13.53	13.50	-2	404	-0.49%
2019/07/19	0	0.00	5	13.44	13.45	-5	390	-1.28%
2019/07/18	0	0.00	5	13.55	13.50	-5	378	-1.32%
2019/07/16	0	0.00	2	13.50	13.60	-2	372	-0.54%
2019/07/15	0	0.00	19	13.50	13.45	-19	352	-5.39%
2019/07/12	0	0.00	11	13.57	13.50	-11	353	-3.11%
2019/07/11	0	0.00	38	13.60	13.55	-38	353	-10.74%
2019/07/10	0	0.00	58	13.73	13.70	-58	348	-16.62%
2019/07/09	0	0.00	40	13.83	13.80	-40	346	-11.55%
2019/07/05	11	13.86	0	0.00	13.90	11	337	3.26%
2019/07/04	37	13.68	0	0.00	13.70	37	332	11.12%
2019/07/03	58	13.46	0	0.00	13.45	58	326	17.75%
2019/07/02	18	13.40	0	0.00	13.40	18	322	5.58%
2019/07/01	4	13.40	0	0.00	13.40	4	327	1.22%
2019/06/28	21	13.32	0	0.00	13.35	21	329	6.37%
2019/06/27	1	13.35	0	0.00	13.35	1	328	0.30%
2019/06/25	1	13.35	0	0.00	13.35	1	344	0.29%
2019/06/21	16	13.40	0	0.00	13.45	16	353	4.53%
2019/06/19	1	13.30	3	13.52	13.45	-2	380	-0.53%
2019/06/18	6	13.33	0	0.00	13.35	6	333	1.80%
2019/06/17	9	13.38	0	0.00	13.35	9	333	2.70%
2019/06/14	0	0.00	10	13.35	13.30	-10	336	-2.97%
2019/06/12	0	0.00	6	13.35	13.35	-6	338	-1.78%
2019/06/11	0	0.00	28	13.38	13.35	-28	336	-8.31%
2019/06/10	0	0.00	19	13.52	13.50	-19	326	-5.82%
2019/06/05	1	13.60	6	13.63	13.60	-5	327	-1.53%
2019/06/04	12	13.65	4	13.65	13.65	8	329	2.43%
2019/06/03	14	13.74	0	0.00	13.75	14	330	4.23%
2019/05/31	30	13.64	1	13.60	13.60	29	330	8.78%
2019/05/28	6	13.66	0	0.00	13.70	6	321	1.87%
2019/05/27	1	13.75	1	13.75	13.75	0	321	0.00%
2019/05/24	0	0.00	5	13.69	13.75	-5	322	-1.55%
2019/05/23	0	0.00	2	13.75	13.75	-2	325	-0.61%
2019/05/22	0	0.00	1	13.90	13.90	-1	330	-0.30%
2019/05/21	23	13.73	6	13.65	13.75	17	334	5.08%
2019/05/20	0	0.00	6	13.66	13.65	-6	335	-1.79%
2019/05/17	0	0.00	14	13.67	13.75	-14	340	-4.12%
2019/05/16	0	0.00	2	13.73	13.65	-2	338	-0.59%
2019/05/14	0	0.00	2	13.70	13.65	-2	338	-0.59%
2019/05/10	0	0.00	1	14.10	14.00	-1	333	-0.30%
2019/05/08	0	0.00	2	14.05	14.05	-2	329	-0.61%
2019/05/07	0	0.00	2	14.05	14.05	-2	329	-0.61%
2019/05/06	0	0.00	4	14.05	14.05	-4	328	-1.22%
2019/05/03	5	14.15	1	14.10	14.20	4	328	1.22%
2019/05/02	6	14.10	19	14.05	14.15	-13	326	-3.98%
2019/04/30	0	0.00	3	14.00	14.00	-3	325	-0.92%
2019/04/29	0	0.00	9	14.04	14.05	-9	326	-2.76%
2019/04/26	0	0.00	3	14.07	14.05	-3	326	-0.92%
2019/04/25	0	0.00	9	14.05	14.10	-9	328	-2.74%
2019/04/24	0	0.00	16	14.08	14.05	-16	326	-4.91%
2019/04/23	0	0.00	10	14.10	14.15	-10	323	-3.09%
2019/04/18	0	0.00	16	14.13	14.15	-16	323	-4.94%
2019/04/17	0	0.00	13	14.22	14.25	-13	321	-4.04%
2019/04/16	0	0.00	21	14.11	14.20	-21	319	-6.57%
2019/04/15	0	0.00	29	14.12	14.15	-29	318	-9.10%
2019/04/12	0	0.00	21	14.06	14.05	-21	318	-6.59%
2019/04/11	0	0.00	11	14.17	14.10	-11	317	-3.46%
2019/04/10	0	0.00	38	14.10	14.20	-38	316	-11.99%
2019/04/09	0	0.00	8	14.05	14.10	-8	319	-2.51%
2019/04/08	0	0.00	18	14.05	14.05	-18	325	-5.52%
2019/04/03	0	0.00	36	14.06	14.10	-36	336	-10.69%
2019/04/02	0	0.00	27	14.11	14.05	-27	357	-7.55%
2019/04/01	0	0.00	10	14.15	14.10	-10	356	-2.80%
2019/03/29	0	0.00	30	14.15	14.25	-30	351	-8.54%
2019/03/28	0	0.00	71	14.18	14.10	-71	344	-20.61%
2019/03/27	0	0.00	63	14.42	14.35	-63	330	-19.07%
2019/03/26	0	0.00	32	14.48	14.45	-32	324	-9.87%
2019/03/25	0	0.00	19	14.55	14.60	-19	315	-6.03%
2019/03/20	0	0.00	1	15.10	15.25	-1	273	-0.37%
2019/02/26	13	15.29	0	0.00	15.30	13	274	4.74%
2019/02/25	10	15.10	0	0.00	15.05	10	270	3.70%
2019/02/22	3	15.10	0	0.00	15.05	3	269	1.11%
2019/02/21	5	15.10	0	0.00	15.20	5	265	1.88%
2019/02/20	5	15.02	0	0.00	15.05	5	261	1.91%
2019/02/19	1	15.00	0	0.00	15.05	1	260	0.38%
2019/02/18	1	14.95	0	0.00	15.00	1	263	0.38%
2019/02/15	4	15.05	0	0.00	15.05	4	262	1.52%
2019/02/11	0	0.00	12	14.97	15.00	-12	257	-4.66%
2019/01/29	0	0.00	1	15.00	15.10	-1	256	-0.39%
2019/01/24	2	15.00	1	15.05	15.10	1	258	0.39%
2019/01/21	12	15.11	0	0.00	15.10	12	268	4.46%
2019/01/17	0	0.00	16	14.99	15.05	-16	278	-5.75%
2019/01/16	0	0.00	5	15.04	15.15	-5	279	-1.79%
2019/01/15	0	0.00	3	15.12	15.10	-3	287	-1.05%
2019/01/14	1	15.10	0	0.00	15.15	1	289	0.35%
2019/01/10	11	15.07	0	0.00	15.05	11	300	3.66%
2019/01/09	12	15.07	0	0.00	15.10	12	302	3.97%
2019/01/08	3	14.95	0	0.00	14.95	3	302	0.99%
2019/01/07	22	15.00	0	0.00	15.00	22	312	7.04%
2019/01/04	1	14.80	0	0.00	14.80	1	321	0.31%
2019/01/03	1	14.95	0	0.00	14.90	1	339	0.29%
2018/12/28	54	14.89	0	0.00	14.80	54	342	15.76%
2018/12/27	8	14.88	0	0.00	14.85	8	369	2.17%
2018/12/26	5	14.95	1	14.95	14.85	4	359	1.11%
2018/12/25	0	0.00	39	15.27	14.85	-39	345	-11.27%
2018/12/24	0	0.00	26	15.71	15.75	-26	318	-8.16%
2018/12/21	0	0.00	14	16.01	16.10	-14	314	-4.45%
2018/12/20	0	0.00	7	16.06	16.10	-7	313	-2.23%
2018/12/19	0	0.00	4	16.20	16.20	-4	312	-1.28%
2018/12/18	5	16.10	0	0.00	16.15	5	311	1.60%
2018/12/17	0	0.00	6	16.22	16.20	-6	307	-1.95%
2018/12/14	9	16.15	0	0.00	16.20	9	308	2.92%
2018/12/11	0	0.00	15	16.25	16.25	-15	305	-4.91%
2018/12/06	2	16.13	10	16.11	16.25	-8	308	-2.59%
2018/12/05	12	16.30	8	16.30	16.30	4	305	1.31%
2018/12/04	7	16.42	0	0.00	16.45	7	312	2.24%
2018/12/03	13	16.25	0	0.00	16.25	13	317	4.09%
2018/11/30	10	16.22	14	16.20	16.20	-4	315	-1.27%
2018/11/29	5	16.22	0	0.00	16.20	5	315	1.58%
2018/11/26	1	16.05	0	0.00	16.20	1	312	0.32%
2018/11/20	1	16.20	0	0.00	16.25	1	321	0.31%
2018/11/19	5	16.25	0	0.00	16.20	5	331	1.51%
2018/11/15	0	0.00	19	16.33	16.25	-19	382	-4.97%
2018/11/14	0	0.00	1	16.50	16.50	-1	390	-0.26%
2018/11/12	2	16.63	0	0.00	16.65	2	412	0.48%
2018/11/08	7	16.65	0	0.00	16.70	7	429	1.63%
2018/11/05	0	0.00	3	16.65	16.65	-3	459	-0.65%
2018/11/01	2	16.50	0	0.00	16.60	2	466	0.43%
2018/10/30	0	0.00	35	16.36	16.40	-35	470	-7.43%
2018/10/29	0	0.00	1	16.70	16.70	-1	469	-0.21%
2018/10/26	0	0.00	23	16.82	16.90	-23	469	-4.90%
2018/10/25	0	0.00	33	16.90	16.90	-33	471	-7.00%
2018/10/24	0	0.00	18	17.16	17.20	-18	464	-3.87%
2018/10/23	0	0.00	4	17.35	17.15	-4	467	-0.85%
2018/10/19	0	0.00	5	17.40	17.35	-5	465	-1.07%
2018/10/18	4	17.55	0	0.00	17.50	4	455	0.88%
2018/10/12	3	17.45	3	17.37	17.50	0	462	0.00%
2018/10/11	10	17.44	32	17.46	17.40	-22	456	-4.82%
2018/10/08	3	17.93	0	0.00	17.95	3	437	0.69%
2018/10/05	0	0.00	47	17.90	17.85	-47	437	-10.74%
2018/10/04	0	0.00	12	17.80	17.80	-12	406	-2.95%
2018/09/25	1	17.75	0	0.00	17.80	1	425	0.23%
2018/09/20	0	0.00	23	17.87	17.90	-23	436	-5.27%
2018/09/19	0	0.00	16	17.87	17.95	-16	436	-3.66%
2018/09/18	0	0.00	20	17.79	17.80	-20	437	-4.57%
2018/09/17	0	0.00	18	17.80	17.75	-18	438	-4.11%
2018/09/14	7	17.85	2	17.83	17.85	5	441	1.13%
2018/09/13	0	0.00	14	17.82	17.90	-14	445	-3.14%
2018/09/12	0	0.00	17	17.65	17.65	-17	447	-3.80%
2018/09/10	0	0.00	47	17.65	17.65	-47	463	-10.13%
2018/09/07	0	0.00	67	17.80	17.75	-67	460	-14.54%
2018/09/06	5	17.85	62	17.82	17.80	-57	462	-12.32%
2018/09/05	5	17.85	19	17.85	17.85	-14	466	-3.00%
2018/09/04	0	0.00	10	17.81	17.85	-10	469	-2.13%
2018/09/03	0	0.00	29	17.83	17.80	-29	474	-6.11%
2018/08/30	0	0.00	15	17.90	17.90	-15	476	-3.15%
2018/08/29	0	0.00	4	17.90	17.85	-4	477	-0.84%
2018/08/28	0	0.00	49	17.81	17.85	-49	478	-10.23%
2018/08/27	0	0.00	25	17.75	17.75	-25	478	-5.23%
2018/08/24	0	0.00	17	17.75	17.80	-17	473	-3.59%
2018/08/22	48	19.14	0	0.00	19.15	48	442	10.84%
2018/08/21	42	19.14	0	0.00	19.15	42	413	10.15%
2018/08/20	10	19.11	0	0.00	19.20	10	399	2.50%
2018/08/17	8	19.08	0	0.00	19.10	8	385	2.08%
2018/08/16	2	19.00	0	0.00	19.00	2	377	0.53%
2018/08/14	40	19.03	0	0.00	19.10	40	368	10.84%
2018/08/13	0	0.00	34	19.02	19.00	-34	363	-9.35%
2018/07/23	0	0.00	1	19.00	19.00	-1	337	-0.30%
2018/07/20	0	0.00	1	19.05	18.90	-1	335	-0.30%
2018/07/18	0	0.00	4	19.10	19.00	-4	333	-1.20%
2018/06/27	3	18.80	0	0.00	18.90	3	416	0.72%
2018/06/26	17	18.80	0	0.00	18.90	17	419	4.06%
2018/06/25	1	18.80	0	0.00	18.90	1	422	0.24%
2018/06/22	12	18.84	0	0.00	18.75	12	437	2.74%
2018/06/21	27	18.87	0	0.00	18.90	27	464	5.82%
2018/06/20	12	18.71	0	0.00	18.85	12	508	2.36%
2018/06/19	2	18.80	0	0.00	18.80	2	502	0.40%
2018/06/15	0	0.00	1	19.10	18.95	-1	495	-0.20%
2018/06/06	0	0.00	6	19.08	19.05	-6	508	-1.18%
2018/05/29	0	0.00	8	19.00	18.90	-8	505	-1.58%
2018/05/28	0	0.00	2	19.00	18.95	-2	504	-0.40%
2018/05/24	0	0.00	1	18.90	18.95	-1	503	-0.20%
2018/05/15	0	0.00	40	18.90	18.80	-40	504	-7.92%
2018/04/19	0	0.00	6	18.75	18.75	-6	552	-1.09%
2018/04/18	0	0.00	7	18.85	18.75	-7	554	-1.26%
2018/04/17	0	0.00	3	18.75	18.70	-3	556	-0.54%
2018/04/16	20	18.80	0	0.00	18.75	20	558	3.58%
2018/04/13	8	18.65	0	0.00	18.75	8	581	1.37%
2018/04/12	47	18.66	0	0.00	18.65	47	583	8.05%
2018/04/11	67	18.87	0	0.00	18.75	67	570	11.75%
2018/04/10	43	19.05	0	0.00	19.00	43	540	7.96%
2018/04/09	32	19.02	0	0.00	19.05	32	538	5.94%
2018/04/03	12	19.09	0	0.00	19.05	12	547	2.19%
2018/04/02	162	19.16	0	0.00	19.20	162	545	29.69%	大買/鉅額交易
2018/03/30	28	18.96	0	0.00	18.90	28	528	5.29%
2018/03/29	5	18.95	0	0.00	18.90	5	522	0.96%
2018/03/26	0	0.00	37	18.88	18.90	-37	509	-7.26%
2018/03/23	15	18.63	0	0.00	18.70	15	484	3.09%
2018/03/19	0	0.00	23	18.37	18.35	-23	432	-5.32%
2018/03/16	0	0.00	16	18.23	18.20	-16	420	-3.81%
2018/03/15	0	0.00	24	18.35	18.30	-24	420	-5.71%
2018/03/14	0	0.00	13.1	18.15	18.30	-13.1	416	-3.15%
2018/03/13	0	0.00	3	18.15	18.10	-3	419	-0.71%
2018/03/12	0	0.00	31	18.26	18.15	-31	425	-7.28%
2018/03/09	0	0.00	8	17.74	18.10	-8	412	-1.94%
2018/03/08	0	0.00	2	17.55	17.55	-2	412	-0.49%
2018/03/07	0	0.00	7	17.60	17.55	-7	412	-1.70%
2018/03/06	0	0.00	1	17.65	17.60	-1	418	-0.24%
2018/03/05	0	0.00	6	17.66	17.60	-6	422	-1.42%
2018/03/02	0	0.00	1	17.65	17.70	-1	422	-0.24%
2018/03/01	0	0.00	1	17.65	17.70	-1	425	-0.23%
2018/02/21	0	0.00	1	17.60	17.65	-1	464	-0.22%
2018/02/12	0	0.00	42	17.48	17.45	-42	467	-8.98%
2018/02/09	1	17.30	22	17.40	17.50	-21	466	-4.51%
2018/02/08	1	17.55	33	17.59	17.60	-32	462	-6.92%
2018/02/07	1	17.75	21	17.63	17.60	-20	467	-4.28%
2018/02/06	1	17.75	98	17.63	17.50	-97	467	-20.73%
2018/02/05	1	18.00	37	18.02	18.05	-36	447	-8.05%
2018/01/30	0	0.00	1	18.25	18.20	-1	456	-0.22%
2018/01/29	17	18.26	0	0.00	18.25	17	458	3.71%
2018/01/26	13	18.39	0	0.00	18.35	13	453	2.87%
2018/01/25	37	18.32	0	0.00	18.40	37	450	8.22%
2018/01/24	1	18.25	0	0.00	18.25	1	446	0.22%
2018/01/22	0	0.00	2	18.25	18.20	-2	426	-0.47%
2018/01/19	0	0.00	4	18.20	18.15	-4	425	-0.94%
2018/01/05	20	18.05	0	0.00	18.15	20	458	4.36%
2018/01/04	10	18.10	0	0.00	18.10	10	459	2.17%
2018/01/03	22	18.01	0	0.00	18.05	22	467	4.71%
2018/01/02	7	17.99	19	18.04	18.00	-12	465	-2.58%