興農 (1712)-瑞士信貸券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
1,198張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/13	76	40.99	0	0.00	41.35	76	1,530	4.97%
2023/03/09	46	41.80	0	0.00	41.70	46	1,614	2.85%
2023/02/24	15	39.70	16	39.63	39.60	-1	1,434	-0.07%
2023/02/23	0	0.00	3	39.92	39.90	-3	1,438	-0.21%
2023/02/22	0	0.00	7	39.17	39.30	-7	1,437	-0.49%
2023/02/21	0	0.00	14	39.18	39.35	-14	1,437	-0.97%
2023/02/20	0	0.00	3	39.02	39.10	-3	1,442	-0.21%
2023/02/17	0	0.00	19	38.66	38.70	-19	1,437	-1.32%
2023/02/16	0	0.00	3	38.58	38.60	-3	1,459	-0.21%
2023/02/15	0	0.00	3	38.72	38.55	-3	1,512	-0.20%
2023/02/14	57	38.81	0	0.00	38.80	57	1,513	3.77%
2023/02/07	6	39.20	0	0.00	39.30	6	1,651	0.36%
2023/02/03	20	38.81	0	0.00	38.80	20	1,649	1.21%
2023/02/02	26	38.67	0	0.00	38.75	26	1,644	1.58%
2023/01/30	32.5	37.95	0	0.00	37.95	32.5	1,646	1.98%
2023/01/17	26	37.41	0	0.00	37.50	26	1,647	1.58%
2023/01/16	50	37.23	0	0.00	37.25	50	1,688	2.96%
2023/01/13	50	37.07	0	0.00	37.00	50	1,794	2.79%
2023/01/12	46	37.11	0	0.00	37.00	46	1,941	2.37%
2023/01/10	19.5	37.34	0	0.00	37.55	19.5	1,986	0.98%
2023/01/05	0	0.00	7	37.03	37.20	-7	2,071	-0.34%
2022/12/21	13	36.50	0	0.00	36.45	13	2,363	0.55%
2022/12/20	13	36.05	6	36.28	36.05	7	2,384	0.29%
2022/12/19	0	0.00	5	37.12	36.95	-5	2,386	-0.21%
2022/12/15	0	0.00	22	37.33	37.35	-22	2,443	-0.90%
2022/12/14	0	0.00	2	37.38	37.35	-2	2,539	-0.08%
2022/12/12	0	0.00	21	37.37	37.30	-21	2,762	-0.76%
2022/12/09	0	0.00	2	39.00	39.10	-2	3,023	-0.07%
2022/12/08	0	0.00	2	38.45	38.50	-2	3,094	-0.06%
2022/12/06	0	0.00	8	38.38	38.20	-8	3,170	-0.25%
2022/11/30	429	38.15	1	38.45	38.15	428	3,114	13.74%	大買/鉅額交易
2022/11/25	19.5	38.04	0	0.00	37.90	19.5	3,262	0.60%
2022/11/24	12	37.86	2	37.75	37.75	10	3,340	0.30%
2022/11/23	12	38.17	0	0.00	38.30	12	3,481	0.34%
2022/11/14	0	0.00	1	37.65	37.65	-1	4,931	-0.02%
2022/11/11	13	37.93	0	0.00	37.75	13	4,963	0.26%
2022/10/28	1	35.55	0	0.00	35.25	1	4,990	0.02%
2022/10/25	0	0.00	47	36.02	35.80	-47	5,004	-0.94%
2022/10/24	0	0.00	160	35.89	35.80	-160	4,997	-3.20%	大賣/鉅額交易
2022/10/17	29	34.35	1	33.40	34.45	28	4,740	0.59%
2022/10/14	39	34.48	0	0.00	34.40	39	4,741	0.82%
2022/10/12	54	35.81	68	35.82	35.85	-14	4,736	-0.30%
2022/10/11	32	35.77	25	35.73	35.65	7	4,718	0.15%
2022/10/07	2	37.35	0	0.00	36.40	2	4,689	0.04%
2022/10/06	20	37.59	0	0.00	37.65	20	4,658	0.43%
2022/10/04	106	38.52	2	38.75	38.75	104	4,632	2.25%	大買/鉅額交易
2022/10/03	0	0.00	22	38.11	38.00	-22	4,680	-0.47%
2022/09/30	26	38.51	1	38.45	38.70	25	4,659	0.54%
2022/09/29	3	39.35	0	0.00	39.30	3	4,634	0.06%
2022/09/28	1	39.10	0	0.00	39.05	1	4,615	0.02%
2022/09/27	60	40.70	14	40.24	40.70	46	4,572	1.01%
2022/09/26	13	40.68	0	0.00	40.50	13	4,556	0.29%
2022/09/23	0	0.00	6	42.10	41.60	-6	4,556	-0.13%
2022/09/22	7	42.09	1	41.90	42.10	6	4,542	0.13%
2022/09/21	3	42.63	3	40.67	42.30	0	4,501	0.00%
2022/09/20	3	40.80	0	0.00	40.60	3	4,403	0.07%
2022/09/19	0	0.00	241	39.61	39.35	-241	4,338	-5.55%	大賣/鉅額交易
2022/09/16	0	0.00	1,363	43.60	43.60	-1,363	4,183	-32.58%	大賣/鉅額交易
2022/09/15	0	0.00	4	43.98	43.35	-4	3,882	-0.10%
2022/09/14	116	42.94	6	42.65	42.65	110	3,818	2.88%	大買/鉅額交易
2022/09/13	89	43.60	10	44.00	43.55	79	3,780	2.09%
2022/09/08	177	45.28	51	45.06	45.20	126	3,749	3.36%	大買/鉅額交易
2022/09/07	27	45.04	21	44.80	44.60	6	3,722	0.16%
2022/09/06	0	0.00	43	44.60	44.55	-43	3,676	-1.17%
2022/09/05	43	44.65	93	44.88	44.85	-50	3,640	-1.37%
2022/09/02	2	45.00	26	44.68	44.50	-24	3,602	-0.67%
2022/09/01	28	45.36	1	45.30	45.20	27	3,538	0.76%
2022/08/31	0	0.00	18	45.29	45.40	-18	3,391	-0.53%
2022/08/30	13	45.41	103	45.90	45.45	-90	3,304	-2.72%	大賣/
2022/08/29	1	44.40	106	44.88	44.85	-105	3,153	-3.33%	大賣/鉅額交易
2022/08/26	115	44.42	151	44.12	45.10	-36	3,056	-1.18%	大買/大賣/
2022/08/25	17	41.96	0	0.00	44.00	17	2,758	0.62%
2022/08/24	0	0.00	585	41.08	41.55	-585	2,538	-23.05%	大賣/鉅額交易
2022/08/23	157	43.07	6	42.03	43.80	151	2,102	7.18%	大買/鉅額交易
2022/08/22	65	40.23	0	0.00	40.55	65	1,835	3.54%
2022/08/19	18	39.56	4	39.53	39.40	14	1,773	0.79%
2022/08/18	46	38.33	1	37.90	38.35	45	1,732	2.60%
2022/08/17	74	38.19	0	0.00	38.60	74	1,704	4.34%
2022/08/16	0	0.00	7	36.61	37.10	-7	1,687	-0.41%
2022/08/15	1	36.60	0	0.00	36.65	1	1,733	0.06%
2022/08/12	47	36.01	0	0.00	36.05	47	1,782	2.64%
2022/08/11	46	35.60	0	0.00	35.55	46	1,912	2.40%
2022/08/09	5	35.20	0	0.00	35.05	5	2,224	0.22%
2022/08/08	0	0.00	19	35.07	35.05	-19	2,336	-0.81%
2022/08/05	0	0.00	16	34.67	34.60	-16	2,333	-0.69%
2022/08/04	0	0.00	54	34.53	34.60	-54	2,389	-2.26%
2022/08/03	2	34.38	0	0.00	34.40	2	2,440	0.08%
2022/08/02	40	34.54	0	0.00	34.85	40	2,556	1.56%
2022/08/01	94	34.87	0	0.00	34.90	94	2,837	3.31%
2022/07/29	19	34.55	0	0.00	34.90	19	3,002	0.63%
2022/07/28	93	34.67	0	0.00	34.45	93	3,013	3.09%
2022/07/27	125	33.94	0	0.00	34.15	125	3,006	4.16%	大買/鉅額交易
2022/07/26	32	33.69	0	0.00	33.60	32	3,025	1.06%
2022/07/25	47	33.57	0	0.00	33.50	47	3,081	1.52%
2022/07/22	70	33.29	11	33.16	33.15	59	3,280	1.80%
2022/07/21	79	33.00	0	0.00	33.30	79	3,324	2.38%
2022/07/20	17	32.73	0	0.00	32.75	17	3,372	0.50%
2022/07/19	47	32.59	0	0.00	32.55	47	3,420	1.37%
2022/07/18	12	32.00	6	31.84	32.00	6	3,428	0.18%
2022/07/15	5	31.41	13	31.27	31.45	-8	3,466	-0.23%
2022/07/14	0	0.00	3	31.20	31.40	-3	3,543	-0.08%
2022/07/12	0	0.00	8	30.26	30.35	-8	4,055	-0.20%
2022/07/11	0	0.00	140	31.50	30.70	-140	4,306	-3.25%	大賣/鉅額交易
2022/07/07	75	30.34	16	30.45	30.45	59	4,861	1.21%
2022/07/06	0	0.00	18	30.08	30.00	-18	5,759	-0.31%
2022/07/05	0	0.00	3	31.10	31.15	-3	6,402	-0.05%
2022/07/04	13	30.14	0	0.00	30.00	13	6,647	0.20%
2022/07/01	40	29.89	0	0.00	29.80	40	6,719	0.60%
2022/06/30	7	30.74	40	30.67	30.70	-33	6,816	-0.48%
2022/06/28	14	31.90	0	0.00	31.70	14	7,004	0.20%
2022/06/27	0	0.00	3	31.98	31.95	-3	7,212	-0.04%
2022/06/24	28	31.61	31	31.55	31.60	-3	7,537	-0.04%
2022/06/20	0	0.00	3	30.80	30.85	-3	7,976	-0.04%
2022/06/13	0	0.00	33	32.36	32.20	-33	8,323	-0.40%
2022/06/06	0	0.00	1	32.90	32.85	-1	8,782	-0.01%
2022/06/02	0	0.00	3	33.12	32.70	-3	8,804	-0.03%
2022/06/01	0	0.00	2	33.55	33.40	-2	8,819	-0.02%
2022/05/30	3	33.65	0	0.00	33.65	3	8,857	0.03%
2022/05/26	0	0.00	2	33.78	33.20	-2	8,916	-0.02%
2022/05/25	1	33.95	50	33.65	33.95	-49	8,925	-0.55%
2022/05/24	1	33.80	0	0.00	33.55	1	8,950	0.01%
2022/05/23	59	34.52	0	0.00	34.50	59	8,967	0.66%
2022/05/20	3	34.72	0	0.00	34.40	3	8,982	0.03%
2022/05/19	66	34.72	0	0.00	34.85	66	9,025	0.73%
2022/05/18	95	34.99	0	0.00	34.85	95	8,971	1.06%
2022/05/17	134	33.94	0	0.00	34.35	134	8,944	1.50%	大買/鉅額交易
2022/05/16	141	32.66	0	0.00	33.10	141	8,919	1.58%	大買/鉅額交易
2022/05/13	7	31.54	0	0.00	31.70	7	8,949	0.08%
2022/05/12	60	31.08	0	0.00	30.75	60	8,990	0.67%
2022/05/11	368	31.87	0	0.00	32.15	368	9,055	4.06%	大買/鉅額交易
2022/05/10	233	31.34	120	31.51	31.65	113	9,024	1.25%	大買/大賣/鉅額交易
2022/05/09	54	33.33	393	33.58	32.80	-339	8,893	-3.81%	大賣/鉅額交易
2022/05/06	111	31.94	223	31.56	32.20	-112	8,599	-1.30%	大買/大賣/鉅額交易
2022/05/05	348	31.34	0	0.00	31.30	348	8,433	4.13%	大買/鉅額交易
2022/05/04	80	30.84	0	0.00	30.80	80	8,418	0.95%
2022/05/03	82	30.80	0	0.00	30.80	82	8,471	0.97%
2022/04/29	273	31.61	0	0.00	31.40	273	8,492	3.21%	大買/鉅額交易
2022/04/28	1	32.35	753	32.67	32.05	-752	8,434	-8.92%	大賣/鉅額交易
2022/04/27	82	31.18	7	31.23	31.20	75	8,220	0.91%
2022/04/26	27	31.85	0	0.00	31.85	27	8,159	0.33%
2022/04/25	9	32.63	9	32.66	32.60	0	8,085	0.00%
2022/04/22	5	33.55	12	33.83	33.55	-7	8,012	-0.09%
2022/04/21	13	34.53	15	34.05	34.00	-2	7,955	-0.03%
2022/04/20	0	0.00	322	34.11	34.00	-322	7,927	-4.06%	大賣/鉅額交易
2022/04/19	0	0.00	143	34.18	33.85	-143	7,870	-1.82%	大賣/鉅額交易
2022/04/18	118	34.60	278	35.52	34.60	-160	7,732	-2.07%	大買/大賣/鉅額交易
2022/04/15	0	0.00	9	35.18	34.05	-9	7,339	-0.12%
2022/04/14	0	0.00	219	35.33	35.40	-219	7,071	-3.10%	大賣/鉅額交易
2022/04/12	1	36.30	299	36.93	36.70	-298	6,435	-4.63%	大賣/鉅額交易
2022/04/11	0	0.00	246	36.84	38.65	-246	5,536	-4.44%	大賣/鉅額交易
2022/04/08	241	35.11	0	0.00	35.15	241	4,881	4.94%	大買/鉅額交易
2022/04/07	0	0.00	26	32.67	32.65	-26	4,637	-0.56%
2022/04/01	0	0.00	2	34.13	34.45	-2	4,503	-0.04%
2022/03/31	121	34.35	0	0.00	33.75	121	4,386	2.76%	大買/鉅額交易
2022/03/30	3	34.30	0	0.00	34.00	3	4,294	0.07%
2022/03/28	2	35.00	170	35.08	36.00	-168	3,746	-4.48%	大賣/鉅額交易
2022/03/25	0	0.00	109	34.09	34.30	-109	3,608	-3.02%	大賣/鉅額交易
2022/03/24	0	0.00	231	35.21	34.75	-231	3,543	-6.52%	大賣/鉅額交易
2022/03/23	0	0.00	37	34.97	35.15	-37	3,391	-1.09%
2022/03/22	0	0.00	14	34.69	35.60	-14	3,255	-0.43%
2022/03/21	2	33.80	20	33.83	34.50	-18	3,121	-0.58%
2022/03/18	126	32.82	17	32.74	33.25	109	3,050	3.57%	大買/鉅額交易
2022/03/17	44	31.96	143	31.81	32.00	-99	2,954	-3.35%	大賣/
2022/03/16	0	0.00	3	31.65	31.40	-3	2,930	-0.10%
2022/03/15	0	0.00	216	33.90	32.65	-216	2,827	-7.64%	大賣/鉅額交易
2022/03/14	0	0.00	3	32.80	33.80	-3	2,597	-0.12%
2022/03/11	13	32.18	0	0.00	31.75	13	2,370	0.55%
2022/03/10	1	32.25	13	32.30	32.20	-12	2,366	-0.51%
2022/03/09	7	31.66	5	31.72	31.85	2	2,364	0.08%
2022/03/08	6	30.80	0	0.00	30.90	6	2,363	0.25%
2022/03/07	0	0.00	1	31.50	31.50	-1	2,338	-0.04%
2022/03/04	0	0.00	15	32.31	32.30	-15	2,324	-0.65%
2022/03/03	2	32.90	54	33.05	33.05	-52	2,331	-2.23%
2022/03/02	3	32.53	11	32.71	32.65	-8	2,325	-0.34%
2022/03/01	3	32.48	10	32.53	32.55	-7	2,293	-0.31%
2022/02/25	16	32.53	0	0.00	32.30	16	2,275	0.70%
2022/02/24	127	32.12	0	0.00	31.95	127	2,263	5.61%	大買/鉅額交易
2022/02/23	3	32.65	2	32.95	32.95	1	2,261	0.04%
2022/02/22	93	31.93	32	31.79	31.85	61	2,213	2.76%
2022/02/21	16	33.10	31	32.82	32.75	-15	2,145	-0.70%
2022/02/18	24	35.13	151	34.95	34.65	-127	2,060	-6.16%	大賣/鉅額交易
2022/02/17	93	34.93	78	35.77	35.45	15	1,978	0.76%
2022/02/16	10	33.84	1	33.30	34.50	9	1,840	0.49%
2022/02/15	0	0.00	1	33.60	33.65	-1	1,683	-0.06%
2022/02/11	51	30.66	129	30.44	31.40	-78	1,497	-5.21%	大賣/
2022/02/10	5	29.60	2	29.55	29.95	3	1,395	0.21%
2022/02/09	15	29.14	0	0.00	29.25	15	1,380	1.09%
2022/02/08	49	28.96	0	0.00	29.10	49	1,380	3.55%
2022/02/07	114	28.47	0	0.00	28.90	114	1,367	8.33%	大買/鉅額交易
2022/01/26	24	28.03	0	0.00	28.05	24	1,349	1.78%
2022/01/25	3	28.15	180	28.27	27.75	-177	1,345	-13.15%	大賣/鉅額交易
2022/01/24	80	28.71	30	29.54	29.55	50	1,274	3.92%
2022/01/21	18	28.28	7	28.75	28.40	11	1,216	0.90%
2022/01/20	4	28.29	50	28.25	28.35	-46	1,203	-3.82%
2022/01/19	36	28.46	0	0.00	28.45	36	1,210	2.97%
2022/01/18	0	0.00	23.5	28.55	28.55	-23.5	1,217	-1.93%
2022/01/17	1	28.50	25.3	28.65	28.65	-24.3	1,239	-1.96%
2022/01/14	10	28.47	21.2	28.70	28.70	-11.2	1,262	-0.88%
2022/01/13	13	28.90	2	29.15	28.75	11	1,293	0.85%
2022/01/12	31	28.25	0	0.00	28.80	31	1,303	2.38%
2022/01/11	3	27.85	0	0.00	28.10	3	1,429	0.21%
2022/01/10	23	27.87	0	0.00	27.90	23	1,442	1.59%
2022/01/07	3	27.78	0	0.00	27.80	3	1,449	0.21%
2022/01/06	6	27.94	0	0.00	27.90	6	1,504	0.40%
2022/01/05	2	28.05	0	0.00	28.15	2	1,515	0.13%
2022/01/04	1	27.90	0	0.00	28.00	1	1,537	0.07%
2022/01/03	2	28.10	54	28.11	28.05	-52	1,557	-3.34%
2021/12/30	15	28.44	17	28.33	28.25	-2	1,577	-0.13%
2021/12/29	6	28.16	67	28.06	28.30	-61	1,627	-3.75%
2021/12/28	75	28.26	148	28.14	28.25	-73	1,686	-4.33%	大賣/
2021/12/27	9	27.24	4	27.26	27.30	5	1,773	0.28%
2021/12/24	0	0.00	8	27.19	27.15	-8	1,805	-0.44%
2021/12/23	3	27.15	16	27.10	27.20	-13	1,867	-0.70%
2021/12/22	10	27.23	5	27.13	27.20	5	1,883	0.27%
2021/12/21	32	27.01	27	27.00	27.10	5	1,887	0.26%
2021/12/20	1	27.20	10	27.17	27.10	-9	1,882	-0.48%
2021/12/17	0	0.00	17	27.38	27.35	-17	1,881	-0.90%
2021/12/16	152	27.25	23	27.20	27.25	129	1,878	6.87%	大買/鉅額交易
2021/12/15	18	27.10	74	26.93	27.10	-56	1,879	-2.98%
2021/12/14	7	27.29	6	27.25	27.15	1	1,877	0.05%
2021/12/13	220	27.61	5	27.59	27.50	215	1,858	11.57%	大買/鉅額交易
2021/12/10	27	27.64	30	27.67	27.55	-3	1,860	-0.16%
2021/12/09	12	27.68	41	27.70	27.70	-29	1,856	-1.56%
2021/12/08	2	27.80	33	27.93	27.95	-31	1,853	-1.67%
2021/12/07	69	27.59	8	27.68	27.55	61	1,843	3.31%
2021/12/06	23	27.72	9	27.70	27.70	14	1,831	0.76%
2021/12/03	14	27.90	45	27.90	27.90	-31	1,828	-1.70%
2021/12/02	7	28.40	0	0.00	27.80	7	1,823	0.38%
2021/12/01	38	28.45	0	0.00	28.55	38	1,805	2.11%
2021/11/30	148	28.46	21	28.63	28.50	127	1,794	7.08%	大買/鉅額交易
2021/11/29	65	27.75	4	28.53	28.00	61	1,763	3.46%
2021/11/26	13	28.38	28	28.48	28.80	-15	1,718	-0.87%
2021/11/25	77	28.53	56	28.67	28.60	21	1,689	1.24%
2021/11/24	73	27.81	6	27.45	27.70	67	1,644	4.08%
2021/11/23	38	27.48	137	27.53	27.55	-99	1,628	-6.08%	大賣/
2021/11/22	137	27.35	0	0.00	27.65	137	1,606	8.53%	大買/鉅額交易
2021/11/19	0	0.00	6	27.00	26.50	-6	1,557	-0.39%
2021/11/18	2	26.38	225	26.38	26.45	-223	1,523	-14.64%	大賣/鉅額交易
2021/11/17	65	26.69	13	26.60	26.85	52	1,496	3.47%
2021/11/16	290	25.92	0	0.00	26.10	290	1,462	19.83%	大買/鉅額交易
2021/11/15	16	25.58	0	0.00	25.60	16	1,430	1.12%
2021/11/12	15	25.81	1	25.90	25.80	14	1,422	0.98%
2021/11/11	187	25.74	0	0.00	25.80	187	1,415	13.21%	大買/鉅額交易
2021/11/10	78	25.69	0	0.00	25.70	78	1,407	5.54%
2021/11/09	51	25.40	5	25.07	25.50	46	1,381	3.33%
2021/11/08	15	25.09	16	25.08	25.05	-1	1,352	-0.07%
2021/11/05	0	0.00	2	24.38	24.65	-2	1,335	-0.15%
2021/11/04	4	24.33	14	24.32	24.35	-10	1,331	-0.75%
2021/11/03	10	24.30	1	24.20	24.20	9	1,337	0.67%
2021/11/02	0	0.00	11	24.25	24.30	-11	1,332	-0.83%
2021/11/01	19	24.39	0	0.00	24.40	19	1,320	1.44%
2021/10/29	18	24.33	3	24.45	24.35	15	1,313	1.14%
2021/10/28	34	24.53	0	0.00	24.50	34	1,309	2.60%
2021/10/27	0	0.00	9	24.53	24.50	-9	1,309	-0.69%
2021/10/26	7	24.62	0	0.00	24.70	7	1,299	0.54%
2021/10/25	155	24.42	2	24.50	24.70	153	1,288	11.87%	大買/鉅額交易
2021/10/22	45	24.67	143	24.75	24.60	-98	1,263	-7.76%	大賣/
2021/10/21	0	0.00	64	24.88	25.15	-64	1,240	-5.16%
2021/10/20	1	24.85	36	25.16	25.05	-35	1,202	-2.91%
2021/10/19	2	25.05	296	25.46	25.10	-294	1,169	-25.13%	大賣/鉅額交易
2021/10/14	0	0.00	168	24.23	24.20	-168	995	-16.88%	大賣/鉅額交易
2021/10/13	6	24.27	8	24.00	24.20	-2	956	-0.21%
2021/10/12	19	23.95	2	23.90	24.10	17	945	1.80%
2021/10/08	26	24.34	1	24.50	24.10	25	927	2.70%
2021/10/07	56	24.52	1	24.75	24.45	55	899	6.11%
2021/10/06	71	24.82	72	24.67	24.45	-1	879	-0.11%
2021/10/05	34	24.46	218	24.44	24.85	-184	831	-22.12%	大賣/鉅額交易
2021/10/04	18	24.22	239	24.94	25.10	-221	776	-28.45%	大賣/鉅額交易
2021/10/01	58	23.50	30	24.01	23.45	28	644	4.34%
2021/09/30	64	24.28	29	24.46	24.45	35	617	5.67%
2021/09/29	16	23.47	0	0.00	23.40	16	559	2.86%
2021/09/28	31	23.13	0	0.00	23.30	31	548	5.65%
2021/09/27	2	23.13	0	0.00	23.10	2	547	0.37%
2021/09/24	6	23.10	0	0.00	23.00	6	552	1.09%
2021/09/23	17	23.04	0	0.00	23.05	17	559	3.04%
2021/09/22	53	22.99	1	22.90	22.95	52	564	9.21%
2021/09/17	15	23.12	0	0.00	23.05	15	569	2.63%
2021/09/15	32	22.96	13	23.22	22.95	19	581	3.26%
2021/09/10	3	22.72	9	22.79	22.85	-6	591	-1.01%
2021/09/09	3	22.70	3	22.67	22.65	0	593	0.00%
2021/09/08	3	22.75	6	22.76	22.65	-3	594	-0.50%
2021/09/07	87	23.05	16	22.99	22.85	71	592	11.98%
2021/09/06	0	0.00	26	22.77	22.75	-26	590	-4.40%
2021/09/03	0	0.00	21	22.89	22.90	-21	592	-3.54%
2021/09/02	0	0.00	9	22.79	22.75	-9	592	-1.52%
2021/09/01	0	0.00	5	22.90	22.85	-5	593	-0.84%
2021/08/31	0	0.00	31	22.77	22.90	-31	593	-5.22%
2021/08/30	1	22.70	0	0.00	22.70	1	599	0.17%
2021/08/27	0	0.00	4	22.69	22.65	-4	608	-0.66%
2021/08/26	1	22.55	14	22.55	22.55	-13	619	-2.10%
2021/08/25	2	22.70	0	0.00	22.70	2	625	0.32%
2021/08/24	1	22.55	0	0.00	22.50	1	628	0.16%
2021/08/23	0	0.00	3	22.45	22.45	-3	636	-0.47%
2021/08/20	24	22.24	12	22.27	22.25	12	642	1.87%
2021/08/19	5	22.32	45	22.29	22.20	-40	643	-6.21%
2021/08/18	5	22.49	22	22.38	22.45	-17	641	-2.65%
2021/08/17	2	22.55	14	22.55	22.55	-12	641	-1.87%
2021/08/16	2	22.60	65	22.66	22.50	-63	645	-9.76%
2021/08/13	0	0.00	19	22.87	22.80	-19	644	-2.95%
2021/08/11	0	0.00	13	22.81	22.85	-13	660	-1.97%
2021/08/10	20	22.95	19	22.93	22.90	1	669	0.15%
2021/08/09	0	0.00	30	23.02	22.95	-30	712	-4.21%
2021/08/06	1	23.10	23	23.07	23.10	-22	728	-3.02%
2021/08/02	2	23.03	0	0.00	23.00	2	884	0.23%
2021/07/28	64	22.98	3	22.95	22.95	61	931	6.55%
2021/07/26	5	23.15	0	0.00	23.10	5	1,035	0.48%
2021/07/23	9	23.14	0	0.00	23.05	9	1,053	0.85%
2021/07/22	1	23.05	0	0.00	23.00	1	1,064	0.09%
2021/07/21	4	23.11	0	0.00	23.10	4	1,082	0.37%
2021/07/20	34	23.28	0	0.00	23.20	34	1,098	3.10%
2021/07/19	145	23.25	0	0.00	23.40	145	1,107	13.09%	大買/鉅額交易
2021/07/16	2	23.03	0	0.00	23.05	2	1,134	0.18%
2021/07/15	1	22.90	0	0.00	23.05	1	1,147	0.09%
2021/07/14	10	22.85	0	0.00	22.95	10	1,162	0.86%
2021/07/12	0	0.00	66	23.14	23.00	-66	1,232	-5.36%
2021/07/09	30	23.02	0	0.00	23.10	30	1,245	2.41%
2021/07/08	32	22.73	0	0.00	22.80	32	1,266	2.53%
2021/07/07	11	22.56	0	0.00	22.55	11	1,309	0.84%
2021/07/05	6	22.49	0	0.00	22.45	6	1,410	0.43%
2021/07/01	1	22.55	1	22.50	22.55	0	1,643	0.00%
2021/06/30	2	22.55	0	0.00	22.50	2	1,749	0.11%
2021/06/28	6	22.43	0	0.00	22.60	6	1,804	0.33%
2021/06/25	30	22.31	16	22.43	22.35	14	1,890	0.74%
2021/06/23	0	0.00	1	22.40	22.40	-1	1,937	-0.05%
2021/06/18	1	22.05	0	0.00	22.05	1	1,988	0.05%
2021/06/16	1	22.20	0	0.00	22.20	1	2,071	0.05%
2021/06/15	50	22.23	0	0.00	22.20	50	2,104	2.38%
2021/06/08	1	22.25	0	0.00	22.20	1	2,151	0.05%
2021/06/07	0	0.00	3	22.00	22.15	-3	2,163	-0.14%
2021/06/03	13	22.10	0	0.00	22.05	13	2,172	0.60%
2021/06/02	41	21.91	0	0.00	21.90	41	2,172	1.89%
2021/06/01	42	21.76	0	0.00	21.75	42	2,169	1.94%
2021/05/31	13	21.70	0	0.00	21.70	13	2,170	0.60%
2021/05/28	32	21.65	0	0.00	21.60	32	2,169	1.48%
2021/05/26	84	21.65	19	21.66	21.65	65	2,175	2.99%
2021/05/25	7	21.63	0	0.00	21.65	7	2,178	0.32%
2021/05/24	5	21.50	6	21.45	21.45	-1	2,175	-0.05%
2021/05/21	12	21.37	25	21.32	21.40	-13	2,184	-0.59%
2021/05/20	3	21.25	49	21.26	21.25	-46	2,184	-2.11%
2021/05/19	1	21.40	23	21.42	21.45	-22	2,173	-1.01%
2021/05/18	17	21.37	15	20.96	21.50	2	2,173	0.09%
2021/05/17	50	21.01	5	20.98	20.90	45	2,161	2.08%
2021/05/14	0	0.00	108	21.50	21.50	-108	2,119	-5.10%	大賣/鉅額交易
2021/05/13	111	21.40	1	21.50	21.60	110	2,094	5.25%	大買/鉅額交易
2021/05/12	0	0.00	159	21.88	21.75	-159	2,064	-7.70%	大賣/鉅額交易
2021/05/11	13	22.92	36	22.65	22.55	-23	1,991	-1.15%
2021/05/10	264	22.93	26	22.92	22.95	238	1,968	12.09%	大買/鉅額交易
2021/05/07	4	22.60	34	22.60	22.60	-30	1,946	-1.54%
2021/05/06	17	22.76	0	0.00	22.65	17	1,940	0.88%
2021/05/05	105	22.41	51	22.30	22.55	54	1,926	2.80%	大買/
2021/05/04	109	22.69	184	22.28	22.20	-75	1,904	-3.94%	大買/大賣/
2021/05/03	92	22.73	5	22.69	22.60	87	1,857	4.68%
2021/04/29	0	0.00	5	22.50	22.40	-5	1,801	-0.28%
2021/04/28	0	0.00	2	22.50	22.60	-2	1,789	-0.11%
2021/04/27	17	22.30	6	22.30	22.60	11	1,788	0.61%
2021/04/26	5	22.46	29	22.45	22.40	-24	1,773	-1.35%
2021/04/23	42	22.57	11	22.55	22.55	31	1,762	1.76%
2021/04/22	55	22.91	0	0.00	22.55	55	1,767	3.11%
2021/04/21	138	22.84	0	0.00	22.90	138	1,731	7.97%	大買/鉅額交易
2021/04/20	100	22.82	44	22.76	22.90	56	1,726	3.24%
2021/04/19	113	22.74	0	0.00	23.00	113	1,726	6.54%	大買/鉅額交易
2021/04/16	19	22.35	48	22.29	22.40	-29	1,705	-1.70%
2021/04/15	24	21.91	131	21.90	21.95	-107	1,732	-6.18%	大賣/鉅額交易
2021/04/14	0	0.00	323	21.69	21.80	-323	1,707	-18.91%	大賣/鉅額交易
2021/04/13	65	21.93	92	21.92	21.95	-27	1,684	-1.60%
2021/04/12	1	21.90	159	21.91	21.95	-158	1,640	-9.63%	大賣/鉅額交易
2021/04/09	1	21.95	484	22.04	21.95	-483	1,606	-30.06%	大賣/鉅額交易
2021/04/08	0	0.00	619	22.31	22.30	-619	1,559	-39.69%	大賣/鉅額交易
2021/04/07	62	23.65	253	23.66	23.80	-191	1,459	-13.09%	大賣/鉅額交易
2021/04/06	96	23.50	165	23.50	23.65	-69	1,389	-4.97%	大賣/
2021/03/31	18	23.07	0	0.00	23.10	18	1,267	1.42%
2021/03/30	117	23.04	0	0.00	23.20	117	1,238	9.45%	大買/鉅額交易
2021/03/29	52	22.67	0	0.00	22.65	52	1,143	4.55%
2021/03/26	253	22.39	0	0.00	22.50	253	1,117	22.64%	大買/鉅額交易
2021/03/25	142	22.30	0	0.00	22.25	142	1,105	12.85%	大買/鉅額交易
2021/03/24	70	22.12	0	0.00	22.15	70	1,089	6.42%
2021/03/23	221	22.11	27	22.06	22.00	194	1,072	18.09%	大買/鉅額交易
2021/03/22	9	22.14	180	22.21	22.15	-171	1,040	-16.44%	大賣/鉅額交易
2021/03/19	0	0.00	39	22.30	22.50	-39	983	-3.97%
2021/03/18	333	22.36	0	0.00	22.45	333	959	34.69%	大買/鉅額交易
2021/03/17	170	22.23	60	22.26	22.05	110	934	11.77%	大買/鉅額交易
2021/03/16	30	22.10	10	22.05	22.05	20	927	2.16%
2021/03/15	12	21.90	0	0.00	21.90	12	915	1.31%
2021/03/12	0	0.00	11	21.74	21.80	-11	918	-1.20%
2021/03/11	11	21.86	0	0.00	21.85	11	928	1.19%
2021/03/10	25	21.88	0	0.00	21.95	25	922	2.71%
2021/03/09	82	21.69	0	0.00	21.75	82	911	8.99%
2021/03/08	88	21.59	57	21.58	21.55	31	906	3.42%
2021/03/05	14	21.49	0	0.00	21.50	14	909	1.54%
2021/03/04	4	21.50	0	0.00	21.55	4	930	0.43%
2021/03/03	13	21.56	0	0.00	21.55	13	942	1.38%
2021/02/23	2	21.10	0	0.00	21.40	2	948	0.21%
2021/02/22	16	21.04	0	0.00	21.10	16	938	1.70%
2021/02/18	1	21.00	0	0.00	21.00	1	937	0.11%
2021/02/05	0	0.00	15	20.64	20.75	-15	970	-1.55%
2021/02/04	0	0.00	31	20.64	20.65	-31	969	-3.20%
2021/02/03	0	0.00	25	20.64	20.70	-25	981	-2.55%
2021/02/02	0	0.00	20	20.50	20.60	-20	999	-2.00%
2021/02/01	0	0.00	5	20.35	20.45	-5	1,039	-0.48%
2021/01/29	0	0.00	131	20.51	20.45	-131	1,038	-12.62%	大賣/鉅額交易
2021/01/28	0	0.00	46	20.55	20.65	-46	1,028	-4.47%
2021/01/27	0	0.00	62	20.63	20.60	-62	1,032	-6.00%
2021/01/26	2	20.65	39	20.67	20.65	-37	1,030	-3.59%
2021/01/25	12	20.64	0	0.00	20.65	12	1,028	1.17%
2021/01/22	0	0.00	24	20.63	20.70	-24	1,039	-2.31%
2021/01/21	0	0.00	97	20.61	20.55	-97	1,050	-9.24%
2021/01/20	4	20.65	179	20.67	20.60	-175	1,050	-16.66%	大賣/鉅額交易
2021/01/19	0	0.00	41	20.89	20.90	-41	1,040	-3.94%
2021/01/18	25	20.78	59	20.69	20.80	-34	1,037	-3.28%
2021/01/15	21	20.90	0	0.00	20.90	21	1,032	2.03%
2021/01/14	0	0.00	8	21.05	21.20	-8	1,017	-0.79%
2021/01/13	10	21.30	4	21.25	21.15	6	1,015	0.59%
2021/01/12	0	0.00	15	21.51	21.15	-15	1,012	-1.48%
2021/01/11	2	21.88	17	21.72	21.70	-15	993	-1.51%
2021/01/08	43	21.62	256	21.57	21.65	-213	972	-21.90%	大賣/鉅額交易
2021/01/07	39	21.31	0	0.00	21.30	39	912	4.28%
2021/01/06	62	21.15	92	21.12	21.10	-30	904	-3.32%
2021/01/05	25	21.34	0	0.00	21.45	25	883	2.83%
2021/01/04	0	0.00	14	21.49	21.50	-14	878	-1.59%
2020/12/31	165	21.51	0	0.00	21.50	165	873	18.89%	大買/鉅額交易
2020/12/30	17	21.11	15	21.24	21.25	2	850	0.24%
2020/12/29	68	20.97	37	21.30	21.30	31	830	3.73%
2020/12/28	26	20.81	0	0.00	20.90	26	780	3.33%
2020/12/25	1	20.75	0	0.00	20.80	1	768	0.13%
2020/12/24	16	20.74	14	20.60	20.75	2	759	0.26%
2020/12/21	54	20.70	0	0.00	20.85	54	779	6.93%
2020/12/18	2	20.50	5	20.50	20.55	-3	775	-0.39%
2020/12/17	4	20.53	10	20.50	20.50	-6	776	-0.77%
2020/12/16	28	20.50	17	20.49	20.50	11	782	1.41%
2020/12/15	0	0.00	155	20.43	20.40	-155	783	-19.79%	大賣/鉅額交易
2020/12/14	0	0.00	17	20.63	20.65	-17	777	-2.19%
2020/12/11	0	0.00	139	20.50	20.60	-139	782	-17.75%	大賣/鉅額交易
2020/12/10	0	0.00	46	20.54	20.60	-46	780	-5.90%
2020/12/09	0	0.00	88	20.78	20.75	-88	769	-11.43%
2020/12/08	0	0.00	76	20.75	20.75	-76	782	-9.71%
2020/12/07	2	20.63	106	20.57	20.60	-104	775	-13.41%	大賣/鉅額交易
2020/12/04	5	20.60	57	20.56	20.60	-52	766	-6.78%
2020/12/03	0	0.00	61	20.61	20.65	-61	767	-7.94%
2020/12/02	0	0.00	109	20.65	20.60	-109	782	-13.93%	大賣/鉅額交易
2020/12/01	0	0.00	52	20.73	20.80	-52	785	-6.62%
2020/11/30	0	0.00	82	21.04	21.00	-82	785	-10.43%
2020/11/26	3	20.40	5	20.35	20.50	-2	762	-0.26%
2020/11/25	7	20.45	47	20.44	20.35	-40	773	-5.17%
2020/11/24	6	20.45	37	20.39	20.40	-31	783	-3.96%
2020/11/23	47	20.41	1	20.50	20.45	46	795	5.78%
2020/11/20	2	20.40	63	20.43	20.45	-61	791	-7.70%
2020/11/19	11	20.60	69	20.60	20.60	-58	801	-7.23%
2020/11/18	0	0.00	45	20.55	20.55	-45	827	-5.44%
2020/11/17	0	0.00	29	20.61	20.60	-29	857	-3.38%
2020/11/16	3	20.57	152	20.70	20.70	-149	923	-16.14%	大賣/鉅額交易
2020/11/13	0	0.00	45	20.46	20.45	-45	988	-4.55%
2020/11/12	0	0.00	21	20.58	20.55	-21	1,026	-2.05%
2020/11/11	5	20.65	23	20.60	20.70	-18	1,090	-1.65%
2020/11/10	0	0.00	68	20.54	20.45	-68	1,145	-5.94%
2020/11/09	1	20.25	85	20.48	20.55	-84	1,159	-7.24%
2020/11/05	11	19.80	0	0.00	19.80	11	1,199	0.92%
2020/11/04	3	19.70	7	19.79	19.75	-4	1,220	-0.33%
2020/11/03	0	0.00	9	19.70	19.80	-9	1,255	-0.72%
2020/11/02	0	0.00	11	19.55	19.55	-11	1,271	-0.87%
2020/10/30	2	19.70	138	19.57	19.50	-136	1,307	-10.40%	大賣/鉅額交易
2020/10/29	5	19.60	98	19.56	19.60	-93	1,318	-7.05%
2020/10/28	0	0.00	61	19.66	19.60	-61	1,323	-4.61%
2020/10/27	0	0.00	50	19.73	19.70	-50	1,329	-3.76%
2020/10/26	0	0.00	26	19.72	19.70	-26	1,382	-1.88%
2020/10/23	0	0.00	27	19.68	19.65	-27	1,395	-1.93%
2020/10/22	6	19.65	65	19.65	19.65	-59	1,410	-4.18%
2020/10/21	0	0.00	125	19.63	19.70	-125	1,428	-8.75%	大賣/鉅額交易
2020/10/20	0	0.00	84	19.74	19.65	-84	1,491	-5.63%
2020/10/19	0	0.00	49	19.80	19.90	-49	1,497	-3.27%
2020/10/16	0	0.00	58	19.71	19.75	-58	1,503	-3.86%
2020/10/15	0	0.00	110	19.58	19.60	-110	1,528	-7.20%	大賣/鉅額交易
2020/10/14	0	0.00	62	19.68	19.70	-62	1,531	-4.05%
2020/10/13	0	0.00	98	19.60	19.65	-98	1,536	-6.38%
2020/10/12	0	0.00	179	19.68	19.65	-179	1,543	-11.60%	大賣/鉅額交易
2020/10/08	0	0.00	93	19.87	19.90	-93	1,557	-5.97%
2020/10/07	0	0.00	38	19.81	19.95	-38	1,581	-2.40%
2020/10/06	0	0.00	39	19.69	19.75	-39	1,629	-2.39%
2020/10/05	0	0.00	56	19.64	19.60	-56	1,661	-3.37%
2020/09/30	0	0.00	34	19.72	19.70	-34	1,670	-2.03%
2020/09/29	0	0.00	39	19.67	19.75	-39	1,684	-2.32%
2020/09/28	5	19.50	46	19.62	19.50	-41	1,692	-2.42%
2020/09/25	12	19.55	3	19.45	19.45	9	1,701	0.53%
2020/09/24	122	19.51	21	19.70	19.45	101	1,697	5.95%	大買/鉅額交易
2020/09/23	0	0.00	34	20.00	19.95	-34	1,676	-2.03%
2020/09/22	0	0.00	4	20.16	20.10	-4	1,670	-0.24%
2020/09/21	49	20.32	0	0.00	20.35	49	1,665	2.94%
2020/09/18	12	20.35	17	20.31	20.30	-5	1,663	-0.30%
2020/09/17	7	20.43	9	20.37	20.40	-2	1,665	-0.12%
2020/09/16	0	0.00	5	20.41	20.40	-5	1,670	-0.30%
2020/09/15	10	20.65	38	20.54	20.55	-28	1,672	-1.67%
2020/09/14	2	20.35	22	20.32	20.40	-20	1,673	-1.20%
2020/09/11	8	20.30	48	20.42	20.30	-40	1,670	-2.39%
2020/09/10	0	0.00	49	20.56	20.60	-49	1,654	-2.96%
2020/09/09	0	0.00	16	20.68	20.65	-16	1,652	-0.97%
2020/09/07	3	20.90	83	20.71	20.85	-80	1,654	-4.84%
2020/09/04	30	20.44	16	20.48	20.50	14	1,653	0.85%
2020/09/03	48	20.71	47.8	20.72	20.55	0.2	1,658	0.01%
2020/09/02	51	20.88	25	20.92	20.90	26	1,653	1.57%
2020/09/01	31	21.00	0	0.00	21.05	31	1,656	1.87%
2020/08/31	92	21.10	0	0.00	21.10	92	1,649	5.58%
2020/08/28	84	20.90	4	20.91	20.95	80	1,645	4.86%
2020/08/27	107	20.98	38	20.96	20.85	69	1,641	4.20%	大買/
2020/08/26	79	21.16	20	21.10	21.15	59	1,631	3.62%
2020/08/25	165	21.21	2	21.30	21.25	163	1,640	9.94%	大買/鉅額交易
2020/08/24	171	21.03	42	21.09	21.00	129	1,626	7.93%	大買/鉅額交易
2020/08/21	98	21.54	3	21.53	21.40	95	1,607	5.91%
2020/08/20	352	21.33	15	22.27	21.15	337	1,587	21.23%	大買/鉅額交易
2020/08/19	620	22.38	253	22.56	22.30	367	1,520	24.14%	大買/大賣/鉅額交易
2020/08/18	362	21.51	6	21.49	21.65	356	1,425	24.98%	大買/鉅額交易
2020/08/17	296	21.34	29	21.26	21.45	267	1,398	19.09%	大買/鉅額交易
2020/08/14	792	20.87	0	0.00	21.00	792	1,338	59.18%	大買/鉅額交易
2020/08/13	428	20.49	0	0.00	20.50	428	1,277	33.52%	大買/鉅額交易
2020/08/12	71	20.35	3	20.32	20.35	68	1,254	5.42%
2020/08/11	240	20.51	0	0.00	20.40	240	1,242	19.31%	大買/鉅額交易
2020/08/10	97	20.13	0	0.00	20.05	97	1,194	8.12%
2020/08/07	64	20.04	0	0.00	19.95	64	1,201	5.33%
2020/08/06	37	20.18	14	20.22	20.25	23	1,173	1.96%
2020/08/05	119	20.29	11	20.10	20.25	108	1,170	9.22%	大買/鉅額交易
2020/08/04	140	20.02	0	0.00	20.05	140	1,159	12.07%	大買/鉅額交易
2020/08/03	58	19.81	0	0.00	19.75	58	1,160	5.00%
2020/07/31	22	19.71	1	19.70	19.70	21	1,241	1.69%
2020/07/30	322	19.74	0	0.00	19.70	322	1,268	25.38%	大買/鉅額交易
2020/07/29	48	19.28	0	0.00	19.30	48	1,229	3.90%
2020/07/28	59	18.99	0	0.00	19.05	59	1,225	4.81%
2020/07/27	77	19.23	0	0.00	19.20	77	1,225	6.28%
2020/07/24	383	19.33	23	19.59	19.30	360	1,223	29.43%	大買/鉅額交易
2020/07/23	136	19.11	4	19.10	19.10	132	1,161	11.36%	大買/鉅額交易
2020/07/22	64	19.05	18	19.04	19.05	46	1,158	3.97%
2020/07/21	249	19.04	0	0.00	19.05	249	1,153	21.58%	大買/鉅額交易
2020/07/20	66	18.78	0	0.00	18.75	66	1,132	5.83%
2020/07/17	24	18.75	3	18.72	18.70	21	1,134	1.85%
2020/07/16	9	18.83	0	0.00	18.75	9	1,154	0.78%
2020/07/15	62	18.92	29	18.95	18.80	33	1,156	2.85%
2020/07/14	32	18.97	100	19.04	19.00	-68	1,164	-5.84%
2020/07/13	55	18.94	0	0.00	18.95	55	1,148	4.79%
2020/07/10	67	18.45	47	18.46	18.45	20	1,119	1.79%
2020/07/09	30	18.40	11	18.35	18.35	19	1,101	1.73%
2020/07/08	19	18.35	17	18.35	18.40	2	1,107	0.18%
2020/07/07	0	0.00	18	18.28	18.30	-18	1,108	-1.62%
2020/07/06	16	18.22	0	0.00	18.30	16	1,128	1.42%
2020/07/03	11	18.14	0	0.00	18.10	11	1,188	0.93%
2020/07/02	37	18.15	0	0.00	18.15	37	1,258	2.94%
2020/07/01	5	18.23	0	0.00	18.15	5	1,303	0.38%
2020/06/30	0	0.00	21	18.15	18.15	-21	1,325	-1.58%
2020/06/29	0	0.00	17	18.13	18.15	-17	1,362	-1.25%
2020/06/24	0	0.00	33	18.17	18.15	-33	1,391	-2.37%
2020/06/23	0	0.00	65	18.12	18.20	-65	1,409	-4.61%
2020/06/16	0	0.00	14	18.22	18.25	-14	1,543	-0.91%
2020/06/15	0	0.00	55	18.17	18.15	-55	1,603	-3.43%
2020/06/12	1	18.15	11	18.10	18.20	-10	1,613	-0.62%
2020/06/11	0	0.00	105	18.24	18.20	-105	1,629	-6.44%	大賣/鉅額交易
2020/06/10	2	18.40	0	0.00	18.45	2	1,641	0.12%
2020/06/09	21	18.40	0	0.00	18.45	21	1,694	1.24%
2020/06/08	57	18.47	4	18.40	18.45	53	1,744	3.04%
2020/06/05	17	18.40	0	0.00	18.45	17	1,741	0.98%
2020/06/04	25	18.35	0	0.00	18.40	25	1,770	1.41%
2020/06/03	31	18.45	1	18.45	18.45	30	1,779	1.69%
2020/06/02	5	18.56	0	0.00	18.40	5	1,777	0.28%
2020/06/01	13	18.33	0	0.00	18.45	13	1,779	0.73%
2020/05/29	0	0.00	57	18.16	18.20	-57	1,769	-3.22%
2020/05/28	1	18.25	17	18.21	18.15	-16	1,773	-0.90%
2020/05/27	0	0.00	2	18.25	18.25	-2	1,780	-0.11%
2020/05/26	0	0.00	52	18.21	18.25	-52	1,776	-2.93%
2020/05/25	0	0.00	4	18.11	18.20	-4	1,775	-0.23%
2020/05/22	0	0.00	17	18.11	18.15	-17	1,773	-0.96%
2020/05/21	0	0.00	2	18.20	18.20	-2	1,766	-0.11%
2020/05/20	4	18.15	3	18.12	18.15	1	1,769	0.06%
2020/05/19	0	0.00	15	18.14	18.15	-15	1,769	-0.85%
2020/05/18	10	18.11	0	0.00	18.10	10	1,769	0.56%
2020/05/15	3	18.20	147	18.12	18.05	-144	1,783	-8.07%	大賣/鉅額交易
2020/05/14	7	18.19	87	18.17	18.15	-80	1,807	-4.42%
2020/05/13	13	18.25	48	18.27	18.20	-35	1,782	-1.96%
2020/05/12	30	18.21	149	18.20	18.20	-119	1,770	-6.72%	大賣/鉅額交易
2020/05/11	29	18.26	121	18.23	18.20	-92	1,760	-5.23%	大賣/
2020/05/08	0	0.00	257	18.29	18.30	-257	1,736	-14.80%	大賣/鉅額交易
2020/05/07	24	18.34	278	18.13	18.45	-254	1,710	-14.85%	大賣/鉅額交易
2020/05/06	71	19.03	12	18.88	18.95	59	1,616	3.65%
2020/05/05	0	0.00	78	18.77	18.85	-78	1,580	-4.93%
2020/05/04	0	0.00	41	18.62	18.60	-41	1,568	-2.61%
2020/04/29	120	18.71	0	0.00	18.75	120	1,559	7.70%	大買/鉅額交易
2020/04/28	0	0.00	3	18.60	18.65	-3	1,544	-0.19%
2020/04/24	0	0.00	14	18.54	18.55	-14	1,557	-0.90%
2020/04/23	10	18.45	0	0.00	18.50	10	1,574	0.64%
2020/04/22	57	18.33	0	0.00	18.35	57	1,588	3.59%
2020/04/21	0	0.00	392	18.41	18.25	-392	1,579	-24.82%	大賣/鉅額交易
2020/04/20	75	18.69	124	18.69	18.80	-49	1,556	-3.15%	大賣/
2020/04/17	40	18.80	0	0.00	18.70	40	1,550	2.58%
2020/04/16	82	18.56	35	18.56	18.65	47	1,527	3.08%
2020/04/15	163	18.51	30	18.44	18.55	133	1,517	8.77%	大買/鉅額交易
2020/04/14	234	18.33	34	18.28	18.40	200	1,500	13.33%	大買/鉅額交易
2020/04/13	31	18.23	0	0.00	18.20	31	1,488	2.08%
2020/04/10	24	18.25	26	18.20	18.30	-2	1,472	-0.14%
2020/04/09	0	0.00	137	18.17	18.20	-137	1,466	-9.34%	大賣/鉅額交易
2020/04/08	106	18.22	81	18.11	18.30	25	1,443	1.73%	大買/
2020/04/07	113	19.08	25	19.07	19.15	88	1,373	6.41%	大買/
2020/04/06	0	0.00	68	18.98	19.00	-68	1,303	-5.21%
2020/04/01	14	18.97	36	19.05	19.00	-22	1,259	-1.75%
2020/03/31	22	18.91	30	18.75	19.00	-8	1,238	-0.65%
2020/03/30	124	18.36	0	0.00	18.60	124	1,212	10.22%	大買/鉅額交易
2020/03/27	39	18.39	2	18.33	18.40	37	1,178	3.14%
2020/03/26	113	18.21	26	18.28	18.20	87	1,164	7.47%	大買/
2020/03/25	70	18.41	187	18.37	18.25	-117	1,145	-10.22%	大賣/鉅額交易
2020/03/24	2	17.75	164	17.75	17.80	-162	1,110	-14.58%	大賣/鉅額交易
2020/03/23	12	16.75	373	17.34	17.35	-361	1,089	-33.14%	大賣/鉅額交易
2020/03/20	61	16.52	92	16.58	16.65	-31	1,050	-2.95%
2020/03/19	63	15.82	381	16.09	15.65	-318	1,016	-31.28%	大賣/鉅額交易
2020/03/18	0	0.00	72	16.89	16.85	-72	956	-7.52%
2020/03/17	84	16.89	8	16.92	16.85	76	941	8.07%
2020/03/16	46	17.07	34	17.32	17.00	12	916	1.31%
2020/03/13	266	17.32	7	16.90	17.50	259	891	29.05%	大買/鉅額交易
2020/03/12	168	18.45	0	0.00	18.30	168	824	20.38%	大買/鉅額交易
2020/03/11	93	19.15	0	0.00	19.05	93	766	12.13%
2020/03/10	98	18.99	8	19.00	19.10	90	758	11.86%
2020/03/09	30	19.41	11	19.35	19.15	19	729	2.61%
2020/03/06	15	19.45	0	0.00	19.55	15	713	2.10%
2020/03/05	96	19.56	0	0.00	19.60	96	712	13.48%
2020/03/04	77	19.29	0	0.00	19.35	77	704	10.93%
2020/03/03	22	19.22	0	0.00	19.20	22	695	3.16%
2020/03/02	44	19.20	30	19.20	19.05	14	694	2.02%
2020/02/27	2	19.35	0	0.00	19.35	2	680	0.29%
2020/02/26	29	19.39	0	0.00	19.35	29	675	4.29%
2020/02/25	22	19.30	0	0.00	19.40	22	668	3.29%
2020/02/24	17	19.49	0	0.00	19.50	17	662	2.57%
2020/02/21	19	19.66	0	0.00	19.60	19	661	2.87%
2020/02/20	2	19.70	8	19.79	19.70	-6	657	-0.91%
2020/02/19	1	19.85	8	19.84	19.70	-7	662	-1.06%
2020/02/18	11	19.65	54	19.80	19.75	-43	654	-6.57%
2020/02/17	18	19.65	15	19.67	19.70	3	638	0.47%
2020/02/14	0	0.00	9	19.19	19.15	-9	602	-1.49%
2020/02/13	0	0.00	3	19.03	19.00	-3	596	-0.50%
2020/02/12	0	0.00	3	19.07	19.00	-3	606	-0.49%
2020/02/11	0	0.00	1	19.05	19.05	-1	603	-0.17%
2020/02/07	15	18.97	0	0.00	18.95	15	605	2.48%
2020/02/06	109	19.07	0	0.00	19.05	109	601	18.12%	大買/鉅額交易
2020/02/05	36	18.94	0	0.00	18.95	36	601	5.98%
2020/02/04	86	19.00	10.2	19.01	19.00	75.8	597	12.69%
2020/02/03	28	18.78	5	19.00	19.00	23	586	3.92%
2020/01/31	85	19.13	0	0.00	19.10	85	578	14.69%
2020/01/30	25	19.02	17	18.99	19.00	8	575	1.39%
2020/01/20	0	0.00	100	19.64	19.65	-100	554	-18.05%
2020/01/17	1	19.70	71	19.73	19.70	-70	546	-12.82%
2020/01/16	18	19.17	6	19.50	19.50	12	528	2.27%
2020/01/15	6	19.06	0	0.00	19.10	6	516	1.16%
2020/01/14	29	19.00	7	19.05	19.05	22	536	4.10%
2020/01/13	74	18.99	0	0.00	18.90	74	549	13.47%
2020/01/10	21	18.95	0	0.00	18.90	21	577	3.64%
2020/01/07	13	19.00	0	0.00	19.00	13	582	2.23%
2020/01/03	35	19.04	0	0.00	19.05	35	580	6.03%
2020/01/02	54	19.01	0	0.00	19.00	54	575	9.39%
2019/12/31	42	19.05	0	0.00	19.00	42	566	7.42%
2019/12/30	21	19.00	0	0.00	18.95	21	571	3.68%
2019/12/27	35	19.02	0	0.00	19.00	35	568	6.16%
2019/12/26	72	19.05	0	0.00	19.00	72	562	12.80%
2019/12/25	42	19.01	0	0.00	19.00	42	564	7.44%
2019/12/24	3	18.85	0	0.00	18.85	3	568	0.53%
2019/12/23	47	18.88	0	0.00	18.90	47	586	8.01%
2019/12/20	24	18.84	0	0.00	18.80	24	585	4.10%
2019/12/19	22	18.80	0	0.00	18.75	22	586	3.75%
2019/12/18	73	18.82	0	0.00	18.85	73	590	12.35%
2019/12/17	5	18.78	0	0.00	18.80	5	586	0.85%
2019/12/16	48	18.75	0	0.00	18.75	48	585	8.19%
2019/12/13	28	18.76	0	0.00	18.80	28	587	4.77%
2019/12/12	24	18.75	0	0.00	18.80	24	597	4.02%
2019/12/11	9	18.70	0	0.00	18.70	9	601	1.50%
2019/12/06	23	18.70	0	0.00	18.70	23	623	3.69%
2019/12/05	22	18.70	10	18.70	18.70	12	625	1.92%
2019/12/04	2	18.70	0	0.00	18.70	2	627	0.32%
2019/12/02	4	18.70	1	18.80	18.75	3	620	0.48%
2019/11/28	7	18.95	0	0.00	18.95	7	621	1.13%
2019/11/27	42	18.86	0	0.00	18.90	42	621	6.76%
2019/11/26	14	18.71	0	0.00	18.70	14	616	2.27%
2019/11/25	5	18.75	0	0.00	18.80	5	612	0.82%
2019/11/21	1	18.70	0	0.00	18.70	1	618	0.16%
2019/11/20	1	18.75	0	0.00	18.70	1	615	0.16%
2019/11/19	0	0.00	11	18.75	18.75	-11	613	-1.79%
2019/11/18	0	0.00	13	18.75	18.75	-13	616	-2.11%
2019/11/15	0	0.00	18	18.79	18.80	-18	608	-2.96%
2019/11/14	0	0.00	47	18.85	18.80	-47	609	-7.72%
2019/11/13	0	0.00	64	18.90	18.95	-64	609	-10.50%
2019/11/12	0	0.00	19	18.90	18.95	-19	615	-3.08%
2019/11/11	0	0.00	59	18.90	18.95	-59	620	-9.51%
2019/11/08	1	18.90	17	18.86	18.85	-16	620	-2.58%
2019/11/07	4	18.85	7	18.89	18.90	-3	625	-0.48%
2019/11/06	5	18.95	19	18.95	18.90	-14	630	-2.22%
2019/11/05	0	0.00	39	18.95	18.95	-39	629	-6.19%
2019/11/04	0	0.00	25	18.92	18.95	-25	642	-3.89%
2019/11/01	0	0.00	8	18.89	18.90	-8	647	-1.24%
2019/10/30	20	18.72	0	0.00	18.75	20	662	3.02%
2019/10/29	0	0.00	64	18.82	18.80	-64	660	-9.69%
2019/10/28	0	0.00	58	18.90	18.95	-58	669	-8.67%
2019/10/25	0	0.00	17	18.97	19.00	-17	673	-2.53%
2019/10/24	3	18.90	7	18.95	19.00	-4	674	-0.59%
2019/10/23	0	0.00	44	18.96	18.90	-44	682	-6.45%
2019/10/22	8	18.94	4	19.05	19.10	4	697	0.57%
2019/10/21	91	18.81	0	0.00	18.85	91	704	12.92%
2019/10/18	38	18.57	0	0.00	18.60	38	698	5.44%
2019/10/17	39	18.61	0	0.00	18.60	39	681	5.73%
2019/10/16	41	18.61	0	0.00	18.65	41	689	5.95%
2019/10/09	4	18.61	67	18.62	18.60	-63	723	-8.71%
2019/10/08	27	18.60	0	0.00	18.60	27	740	3.65%
2019/10/07	5	18.55	0	0.00	18.60	5	762	0.66%
2019/10/04	37	18.55	62	18.51	18.50	-25	777	-3.21%
2019/10/03	12	18.60	25	18.57	18.55	-13	812	-1.60%
2019/10/02	43	18.55	0	0.00	18.60	43	841	5.11%
2019/10/01	0	0.00	16	18.51	18.50	-16	868	-1.84%
2019/09/27	0	0.00	154	18.56	18.55	-154	896	-17.18%	大賣/鉅額交易
2019/09/26	5	18.73	0	0.00	18.70	5	910	0.55%
2019/09/23	78	18.90	0	0.00	18.90	78	954	8.17%
2019/09/20	2	18.85	16	18.85	18.80	-14	960	-1.46%
2019/09/18	0	0.00	58	18.83	18.85	-58	991	-5.85%
2019/09/17	0	0.00	36	18.79	18.70	-36	1,005	-3.58%
2019/09/16	0	0.00	30	18.95	18.90	-30	1,018	-2.95%
2019/09/12	0	0.00	43	18.95	18.95	-43	1,029	-4.17%
2019/09/11	0	0.00	92	18.97	18.90	-92	1,049	-8.77%
2019/09/10	23	18.87	0	0.00	19.05	23	1,090	2.11%
2019/09/09	1	18.70	21	18.75	18.80	-20	1,127	-1.77%
2019/09/06	7	18.75	4	18.73	18.70	3	1,148	0.26%
2019/09/05	3	18.75	6	18.72	18.75	-3	1,166	-0.26%
2019/09/04	5	18.70	6	18.66	18.70	-1	1,177	-0.08%
2019/09/03	21	18.65	38	18.70	18.65	-17	1,248	-1.36%
2019/09/02	45	18.71	26	18.70	18.70	19	1,268	1.50%
2019/08/30	3	18.75	7	18.71	18.65	-4	1,288	-0.31%
2019/08/29	0	0.00	22	18.66	18.75	-22	1,311	-1.68%
2019/08/28	0	0.00	48	18.50	18.55	-48	1,343	-3.57%
2019/08/27	0	0.00	43	18.50	18.50	-43	1,378	-3.12%
2019/08/26	0	0.00	81	18.48	18.45	-81	1,399	-5.79%
2019/08/23	0	0.00	52	18.55	18.55	-52	1,422	-3.65%
2019/08/22	14	18.58	9	18.59	18.60	5	1,457	0.34%
2019/08/21	17	18.58	90	18.57	18.55	-73	1,525	-4.79%
2019/08/20	29	18.73	90	18.71	18.70	-61	1,586	-3.85%
2019/08/19	5	18.74	24	18.74	18.70	-19	1,621	-1.17%
2019/08/16	15	18.65	5	18.51	18.65	10	1,641	0.61%
2019/08/15	0	0.00	30	18.34	18.35	-30	1,673	-1.79%
2019/08/14	0	0.00	30	18.48	18.45	-30	1,686	-1.78%
2019/08/13	12	18.55	3	18.50	18.40	9	1,689	0.53%
2019/08/08	0	0.00	10	18.69	18.55	-10	1,709	-0.59%
2019/08/07	0	0.00	46	18.77	18.70	-46	1,704	-2.70%
2019/08/06	0	0.00	67	18.45	18.70	-67	1,710	-3.92%
2019/08/05	0	0.00	59	18.72	18.65	-59	1,721	-3.43%
2019/08/02	0	0.00	91	18.66	18.75	-91	1,758	-5.17%
2019/08/01	0	0.00	59	18.65	18.60	-59	1,769	-3.33%
2019/07/30	0	0.00	107	18.69	18.60	-107	1,799	-5.95%	大賣/鉅額交易
2019/07/29	0	0.00	111	18.78	18.75	-111	1,804	-6.15%	大賣/鉅額交易
2019/07/26	28	18.79	107	18.79	18.85	-79	1,812	-4.36%	大賣/
2019/07/25	0	0.00	159	18.81	18.85	-159	1,827	-8.70%	大賣/鉅額交易
2019/07/24	60	18.56	5	18.57	18.50	55	1,824	3.01%
2019/07/23	30	18.66	115	18.89	18.70	-85	1,838	-4.62%	大賣/
2019/07/22	0	0.00	171	19.01	19.00	-171	1,820	-9.39%	大賣/鉅額交易
2019/07/19	0	0.00	104	19.04	19.05	-104	1,820	-5.71%	大賣/鉅額交易
2019/07/18	0	0.00	150	19.05	19.10	-150	1,814	-8.27%	大賣/鉅額交易
2019/07/17	0	0.00	124	19.10	19.05	-124	1,829	-6.78%	大賣/鉅額交易
2019/07/16	0	0.00	272	19.10	19.20	-272	1,835	-14.82%	大賣/鉅額交易
2019/07/15	7	18.94	58	19.20	18.95	-51	1,832	-2.78%
2019/07/12	102	19.24	126	19.22	19.20	-24	1,806	-1.33%	大買/大賣/
2019/07/11	0	0.00	81	19.21	19.25	-81	1,800	-4.50%
2019/07/10	80	19.37	58	19.37	19.45	22	1,784	1.23%
2019/07/09	0	0.00	17	19.47	19.35	-17	1,782	-0.95%
2019/07/08	125	20.04	37	20.05	20.00	88	1,743	5.05%	大買/
2019/07/05	0	0.00	116	20.33	20.30	-116	1,716	-6.76%	大賣/鉅額交易
2019/07/04	0	0.00	6	20.38	20.40	-6	1,695	-0.35%
2019/07/03	0	0.00	23	21.18	21.25	-23	1,665	-1.38%
2019/07/02	0	0.00	20	21.22	21.25	-20	1,644	-1.22%
2019/07/01	34	21.03	0	0.00	21.05	34	1,615	2.10%
2019/06/28	59	21.13	2	21.15	21.10	57	1,595	3.57%
2019/06/27	3	21.28	2	21.28	21.25	1	1,586	0.06%
2019/06/26	0	0.00	29	21.43	21.25	-29	1,577	-1.84%
2019/06/25	5	21.65	30	21.63	21.60	-25	1,565	-1.60%
2019/06/24	1	21.55	22	21.55	21.55	-21	1,564	-1.34%
2019/06/21	25	21.55	69	21.49	21.40	-44	1,572	-2.80%
2019/06/20	9	21.45	8	21.39	21.40	1	1,585	0.06%
2019/06/19	0	0.00	28	21.36	21.35	-28	1,568	-1.79%
2019/06/18	130	21.60	11	21.53	21.50	119	1,547	7.69%	大買/鉅額交易
2019/06/17	318	21.26	10	21.25	21.40	308	1,494	20.61%	大買/鉅額交易
2019/06/14	54	20.87	14	20.89	20.95	40	1,445	2.77%
2019/06/13	12	20.75	69	20.70	20.80	-57	1,421	-4.01%
2019/06/12	93	20.39	4	20.39	20.45	89	1,402	6.35%
2019/06/11	81	20.26	9	20.28	20.20	72	1,397	5.15%
2019/06/10	308	20.83	2	20.88	20.90	306	1,329	23.01%	大買/鉅額交易
2019/06/06	353	20.88	15	20.94	20.85	338	1,311	25.77%	大買/鉅額交易
2019/06/05	105	20.95	2	21.00	21.00	103	1,291	7.97%	大買/鉅額交易
2019/06/04	117	21.46	0	0.00	21.25	117	1,261	9.27%	大買/鉅額交易
2019/06/03	181	21.11	0	0.00	21.20	181	1,227	14.75%	大買/鉅額交易
2019/05/31	136	20.95	4	20.95	20.95	132	1,189	11.09%	大買/鉅額交易
2019/05/30	301	20.85	0	0.00	20.85	301	1,164	25.84%	大買/鉅額交易
2019/05/29	324	20.73	0	0.00	20.70	324	1,139	28.44%	大買/鉅額交易
2019/05/28	39	21.00	1	21.20	20.90	38	1,104	3.44%
2019/05/27	37	20.83	40	20.69	20.95	-3	1,032	-0.29%
2019/05/24	189	20.18	3	20.12	20.25	186	964	19.27%	大買/鉅額交易
2019/05/23	0	0.00	5	19.90	20.00	-5	927	-0.54%
2019/05/22	214	20.04	20	19.88	19.85	194	909	21.33%	大買/鉅額交易
2019/05/21	45	19.63	4	19.53	19.70	41	881	4.65%
2019/05/20	2	19.35	6	19.42	19.35	-4	861	-0.46%
2019/05/17	0	0.00	29	19.38	19.40	-29	854	-3.39%
2019/05/16	206	19.36	5	19.32	19.40	201	850	23.64%	大買/鉅額交易
2019/05/15	3	19.12	5	19.11	19.10	-2	829	-0.24%
2019/05/14	67	18.80	5	18.90	19.05	62	831	7.46%
2019/05/13	204	18.70	4	18.74	18.80	200	830	24.07%	大買/鉅額交易
2019/05/10	9	18.80	38	19.06	18.90	-29	809	-3.58%
2019/05/09	0	0.00	66	19.50	19.50	-66	763	-8.64%
2019/05/08	9	19.30	12	19.39	19.45	-3	745	-0.40%
2019/05/07	34	19.30	20	19.33	19.40	14	737	1.90%
2019/05/06	58	18.92	36	18.98	19.05	22	710	3.10%
2019/05/03	54	18.99	1	19.00	19.05	53	691	7.66%
2019/05/02	67	18.85	9	18.85	18.95	58	678	8.55%
2019/04/30	5	18.86	6	18.83	18.85	-1	658	-0.15%
2019/04/29	53	18.84	6	18.85	18.85	47	649	7.23%
2019/04/26	10	18.77	1	18.75	18.80	9	634	1.42%
2019/04/25	37	18.76	7	18.72	18.75	30	622	4.82%
2019/04/24	5	18.68	1	18.65	18.75	4	612	0.65%
2019/04/22	28	18.31	0	0.00	18.45	28	575	4.87%
2019/04/18	0	0.00	4	18.30	18.25	-4	553	-0.72%
2019/04/17	13	18.25	3	18.30	18.30	10	546	1.83%
2019/04/16	36	18.20	6	18.20	18.20	30	535	5.60%
2019/04/15	19	18.21	0	0.00	18.20	19	528	3.60%
2019/04/10	26	18.15	0	0.00	18.15	26	508	5.11%
2019/04/08	18	18.10	0	0.00	18.20	18	494	3.64%
2019/02/27	0	0.00	1	17.20	17.20	-1	391	-0.26%
2019/02/26	1	17.20	1	17.20	17.25	0	388	0.00%
2019/02/25	18	17.25	1	17.25	17.20	17	392	4.33%
2019/02/22	7	17.20	1	17.25	17.25	6	392	1.53%
2019/02/21	8	17.20	1	17.20	17.25	7	390	1.79%
2019/02/20	23	17.12	0	0.00	17.20	23	386	5.96%
2019/02/19	23	17.00	30	17.00	17.05	-7	376	-1.86%
2019/02/18	16	17.00	0	0.00	17.00	16	372	4.29%
2019/02/15	8	16.95	0	0.00	16.95	8	376	2.13%
2019/02/14	23	17.00	0	0.00	17.00	23	374	6.15%
2019/02/13	20	17.00	0	0.00	17.00	20	372	5.36%
2019/02/12	1	16.95	0	0.00	17.00	1	364	0.27%
2019/01/29	1	16.85	1	16.80	16.85	0	355	0.00%
2019/01/28	1	16.85	0	0.00	16.85	1	355	0.28%
2019/01/25	1	16.80	0	0.00	16.80	1	357	0.28%
2019/01/24	1	16.80	0	0.00	16.75	1	355	0.28%
2019/01/23	18	16.76	0	0.00	16.80	18	354	5.08%
2019/01/22	12	16.80	0	0.00	16.80	12	355	3.38%
2019/01/21	1	16.80	0	0.00	16.75	1	356	0.28%
2019/01/17	0	0.00	1	16.75	16.75	-1	358	-0.28%
2019/01/11	0	0.00	4	16.80	16.80	-4	435	-0.92%
2019/01/10	0	0.00	6	16.80	16.80	-6	437	-1.37%
2019/01/09	0	0.00	9	16.75	16.80	-9	443	-2.03%
2019/01/07	0	0.00	1	16.75	16.75	-1	454	-0.22%
2019/01/04	0	0.00	11	16.57	16.65	-11	460	-2.39%
2019/01/03	0	0.00	2	16.65	16.65	-2	492	-0.41%
2018/12/19	0	0.00	43	16.67	16.65	-43	560	-7.68%
2018/12/17	15	16.72	0	0.00	16.70	15	592	2.53%
2018/12/13	22	16.70	0	0.00	16.70	22	598	3.67%
2018/12/12	14	16.70	0	0.00	16.70	14	593	2.36%
2018/12/10	1	16.75	0	0.00	16.80	1	590	0.17%
2018/12/06	0	0.00	3	16.60	16.65	-3	599	-0.50%
2018/12/04	4	16.88	0	0.00	16.80	4	598	0.67%
2018/11/30	0	0.00	22	16.75	16.75	-22	604	-3.64%
2018/11/29	0	0.00	5	16.76	16.75	-5	603	-0.83%
2018/11/28	0	0.00	12	16.75	16.75	-12	602	-1.99%
2018/11/20	1	16.85	0	0.00	16.80	1	655	0.15%
2018/11/19	11	16.85	0	0.00	16.85	11	670	1.64%
2018/11/14	0	0.00	5	16.88	16.85	-5	684	-0.73%
2018/11/13	0	0.00	8	16.80	16.90	-8	691	-1.16%
2018/11/12	5	16.90	15	16.90	16.85	-10	699	-1.43%
2018/11/05	0	0.00	47	16.87	16.95	-47	762	-6.16%
2018/11/02	0	0.00	18	16.89	16.90	-18	816	-2.20%
2018/11/01	1	16.80	25	16.88	16.95	-24	864	-2.78%
2018/10/31	0	0.00	19	16.86	16.80	-19	890	-2.13%
2018/10/30	0	0.00	92	16.78	16.80	-92	910	-10.10%
2018/10/29	0	0.00	50	16.81	16.80	-50	920	-5.43%
2018/10/26	0	0.00	31	16.75	16.70	-31	933	-3.32%
2018/10/25	7	16.79	31	16.79	16.75	-24	929	-2.58%
2018/10/24	0	0.00	61	16.95	16.95	-61	926	-6.58%
2018/10/23	7	17.11	116	17.09	17.00	-109	924	-11.79%	大賣/鉅額交易
2018/10/22	20	17.27	102	17.27	17.30	-82	937	-8.75%	大賣/
2018/10/19	0	0.00	128	16.95	17.60	-128	934	-13.70%	大賣/鉅額交易
2018/10/18	0	0.00	6	16.74	16.70	-6	885	-0.68%
2018/10/17	6	16.81	0	0.00	16.80	6	885	0.68%
2018/10/16	34	16.74	0	0.00	16.70	34	885	3.84%
2018/10/15	2	16.80	11	16.74	16.70	-9	887	-1.01%
2018/10/12	52	16.66	2	16.65	16.90	50	880	5.68%
2018/10/11	134	16.68	0	0.00	16.75	134	874	15.32%	大買/鉅額交易
2018/10/09	18	17.11	0	0.00	17.05	18	837	2.15%
2018/10/08	1	17.00	0	0.00	17.05	1	830	0.12%
2018/10/02	5	17.29	0	0.00	17.25	5	816	0.61%
2018/10/01	27	17.25	0	0.00	17.30	27	819	3.30%
2018/09/28	20	17.20	0	0.00	17.20	20	827	2.42%
2018/09/27	9	17.24	0	0.00	17.20	9	824	1.09%
2018/09/25	17	17.45	17	17.46	17.45	0	809	0.00%
2018/09/20	3	17.22	0	0.00	17.25	3	777	0.39%
2018/09/19	2	17.25	0	0.00	17.20	2	772	0.26%
2018/09/18	7	17.19	0	0.00	17.20	7	764	0.92%
2018/09/14	5	17.22	0	0.00	17.20	5	791	0.63%
2018/09/10	9	17.10	0	0.00	17.00	9	802	1.12%
2018/09/06	8	17.20	0	0.00	17.10	8	823	0.97%
2018/09/05	4	17.15	0	0.00	17.15	4	820	0.49%
2018/08/31	24	17.20	0	0.00	17.25	24	857	2.80%
2018/08/30	72	17.12	0	0.00	17.10	72	849	8.47%
2018/08/29	65	17.04	0	0.00	17.05	65	843	7.70%
2018/08/28	15	16.91	0	0.00	16.90	15	847	1.77%
2018/08/27	26	16.85	0	0.00	16.85	26	841	3.09%
2018/08/24	17	16.80	1	16.80	16.80	16	836	1.91%
2018/08/23	5	16.94	0	0.00	16.95	5	825	0.61%
2018/08/22	4	16.98	6	17.00	17.00	-2	821	-0.24%
2018/08/20	2	17.00	0	0.00	17.05	2	820	0.24%
2018/08/17	12	16.95	0	0.00	17.00	12	830	1.45%
2018/08/16	7	16.95	0	0.00	16.90	7	820	0.85%
2018/08/15	120	16.96	0	0.00	16.90	120	823	14.56%	大買/鉅額交易
2018/08/14	5	16.90	1	16.90	16.90	4	806	0.50%
2018/08/13	0	0.00	131	16.75	16.70	-131	802	-16.33%	大賣/鉅額交易
2018/08/10	1	16.95	0	0.00	16.90	1	779	0.13%
2018/08/09	0	0.00	85	16.95	16.95	-85	766	-11.09%
2018/08/08	28	17.60	7	17.60	17.65	21	720	2.91%
2018/08/07	27	17.60	0	0.00	17.60	27	670	4.03%
2018/08/06	6	17.65	0	0.00	17.65	6	651	0.92%
2018/07/31	0	0.00	1	17.55	17.60	-1	611	-0.16%
2018/07/26	0	0.00	2	17.30	17.30	-2	579	-0.35%
2018/07/23	0	0.00	2	17.15	17.10	-2	565	-0.35%
2018/07/20	0	0.00	4	17.19	17.15	-4	567	-0.70%
2018/07/19	0	0.00	5	17.15	17.15	-5	564	-0.89%
2018/07/10	2	16.95	0	0.00	17.05	2	600	0.33%
2018/07/06	0	0.00	37	17.02	17.00	-37	600	-6.16%
2018/07/05	0	0.00	35	17.05	17.05	-35	609	-5.75%
2018/07/04	0	0.00	17	17.09	17.10	-17	674	-2.52%
2018/06/26	9	17.07	0	0.00	17.10	9	704	1.28%
2018/06/25	11	17.25	0	0.00	17.30	11	688	1.60%
2018/06/22	34	17.30	0	0.00	17.30	34	692	4.91%
2018/06/21	2	17.30	0	0.00	17.30	2	710	0.28%
2018/06/20	21	17.11	0	0.00	17.20	21	729	2.88%
2018/06/14	1	17.40	0	0.00	17.40	1	724	0.14%
2018/05/25	2	17.35	5	17.25	17.35	-3	727	-0.41%
2018/05/21	0	0.00	46	17.17	17.20	-46	723	-6.36%
2018/05/17	0	0.00	3	17.20	17.20	-3	765	-0.39%
2018/05/16	0	0.00	1	17.20	17.10	-1	782	-0.13%
2018/05/14	0	0.00	2	17.20	17.05	-2	860	-0.23%
2018/05/11	0	0.00	21	17.17	17.15	-21	882	-2.38%
2018/05/10	3	17.20	8	17.18	17.20	-5	895	-0.56%
2018/05/08	0	0.00	11	17.03	17.10	-11	913	-1.20%
2018/05/07	0	0.00	15	17.00	17.00	-15	922	-1.63%
2018/05/04	0	0.00	43	17.01	17.00	-43	927	-4.64%
2018/05/03	0	0.00	9	17.00	17.05	-9	934	-0.96%
2018/04/30	1	16.95	0	0.00	16.95	1	956	0.10%
2018/04/26	1	17.05	32	16.95	16.90	-31	977	-3.17%
2018/04/25	6	16.93	0	0.00	16.95	6	977	0.61%
2018/04/23	1	17.05	0	0.00	17.05	1	989	0.10%
2018/04/20	6	17.06	0	0.00	17.05	6	990	0.61%
2018/04/19	6	17.10	0	0.00	17.10	6	988	0.61%
2018/04/13	0	0.00	1	17.35	17.35	-1	1,075	-0.09%
2018/04/12	0	0.00	2	17.50	17.40	-2	1,080	-0.19%
2018/04/10	0	0.00	105	17.54	17.45	-105	1,087	-9.65%	大賣/鉅額交易
2018/04/02	1	17.15	0	0.00	17.20	1	1,046	0.10%
2018/03/30	9	17.10	18	17.10	17.10	-9	1,052	-0.85%
2018/03/29	4	17.19	0	0.00	17.15	4	1,059	0.38%
2018/03/28	107	17.10	0	0.00	17.20	107	1,060	10.09%	大買/鉅額交易
2018/03/27	32	17.05	0	0.00	17.00	32	1,054	3.03%
2018/03/22	6	17.27	0	0.00	17.30	6	1,042	0.58%
2018/03/21	14	17.20	0	0.00	17.20	14	1,025	1.37%
2018/03/20	10	17.19	0	0.00	17.20	10	1,026	0.97%
2018/03/19	1	17.05	0	0.00	17.20	1	1,026	0.10%
2018/03/14	33	17.11	0	0.00	17.10	33	1,033	3.19%
2018/03/13	5	16.96	0	0.00	17.05	5	1,034	0.48%
2018/03/08	26	17.00	2	16.98	17.05	24	1,112	2.16%
2018/03/07	0	0.00	1	16.90	16.90	-1	1,110	-0.09%
2018/03/06	0	0.00	2	16.95	16.90	-2	1,122	-0.18%
2018/03/05	0	0.00	1	16.85	16.80	-1	1,118	-0.09%
2018/03/02	5	16.75	1	16.75	16.85	4	1,128	0.35%
2018/03/01	0	0.00	1	16.70	16.85	-1	1,129	-0.09%
2018/02/26	17	16.71	0	0.00	16.75	17	1,125	1.51%
2018/02/23	5	16.70	0	0.00	16.65	5	1,138	0.44%
2018/02/21	71	16.53	0	0.00	16.55	71	1,158	6.13%
2018/02/12	12	16.20	0	0.00	16.25	12	1,160	1.03%
2018/02/09	32	15.89	0	0.00	16.00	32	1,157	2.76%
2018/02/08	2	16.10	0	0.00	16.10	2	1,145	0.17%
2018/02/07	11	16.14	1	16.30	16.20	10	1,173	0.85%
2018/02/06	1	16.30	284	16.15	16.10	-283	1,166	-24.26%	大賣/鉅額交易
2018/02/05	15	16.55	84	16.61	16.55	-69	1,153	-5.98%
2018/02/02	0	0.00	85	16.80	16.75	-85	1,147	-7.41%
2018/02/01	0	0.00	17	16.89	16.90	-17	1,226	-1.39%
2018/01/31	0	0.00	58	16.85	16.80	-58	1,250	-4.64%
2018/01/30	0	0.00	18	16.90	16.90	-18	1,243	-1.45%
2018/01/26	23	17.00	0	0.00	17.00	23	1,297	1.77%
2018/01/25	2	17.05	0	0.00	17.05	2	1,303	0.15%
2018/01/24	0	0.00	5	16.95	16.90	-5	1,300	-0.38%
2018/01/22	0	0.00	39	17.03	17.00	-39	1,329	-2.93%
2018/01/19	0	0.00	43	16.99	17.00	-43	1,347	-3.19%
2018/01/18	0	0.00	9	17.00	17.00	-9	1,358	-0.66%
2018/01/17	0	0.00	71	17.05	17.05	-71	1,376	-5.16%
2018/01/15	0	0.00	30	17.05	17.00	-30	1,461	-2.05%
2018/01/12	0	0.00	18	17.07	17.10	-18	1,515	-1.19%
2018/01/11	0	0.00	21	17.05	17.05	-21	1,524	-1.38%
2018/01/10	0	0.00	8	17.16	17.15	-8	1,514	-0.53%
2018/01/09	6	16.90	0	0.00	16.85	6	1,471	0.41%
2018/01/05	10	16.90	0	0.00	16.90	10	1,506	0.66%
2018/01/04	14	16.90	0	0.00	17.00	14	1,552	0.90%
2018/01/02	67	16.88	0	0.00	16.90	67	1,656	4.05%