國化 (1713)-瑞士信貸券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.65
漲跌
▼0.20
漲幅
-0.46%
成交量
165張
產業
上市化學類股▼0.37%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/10/04	0	0.00	3	24.50	24.50	-3	69	-4.29%
2022/10/03	0	0.00	1	24.10	24.50	-1	69	-1.44%
2022/09/30	4	24.35	0	0.00	24.25	4	67	5.91%
2022/09/14	0	0.00	2	24.90	24.90	-2	57	-3.48%
2022/08/09	1	23.50	0	0.00	23.60	1	49	2.03%
2022/08/02	1	24.15	0	0.00	24.30	1	49	2.03%
2022/04/22	0	0.00	1	23.90	23.80	-1	50	-1.97%
2022/03/11	0	0.00	3	24.02	24.00	-3	64	-4.66%
2022/02/24	2	24.10	0	0.00	24.20	2	75	2.65%
2022/02/21	0	0.00	1	24.75	24.65	-1	80	-1.24%
2022/02/15	0	0.00	11	23.98	23.95	-11	122	-8.95%
2022/02/14	0	0.00	11	23.95	24.05	-11	188	-5.85%
2022/02/11	0	0.00	11	24.10	24.15	-11	197	-5.58%
2022/02/10	0	0.00	12	24.23	24.30	-12	199	-6.02%
2022/02/09	0	0.00	11	24.17	24.35	-11	199	-5.51%
2022/02/08	0	0.00	14	24.12	24.25	-14	200	-7.00%
2022/02/07	0	0.00	13	23.95	24.15	-13	201	-6.46%
2022/01/26	0	0.00	8	23.91	23.95	-8	201	-3.97%
2022/01/25	0	0.00	17	23.86	23.80	-17	203	-8.36%
2022/01/24	0	0.00	10	24.00	24.10	-10	202	-4.94%
2021/12/29	6	25.10	0	0.00	24.90	6	290	2.07%
2021/12/27	1	24.80	0	0.00	24.75	1	288	0.35%
2021/12/23	1	24.30	0	0.00	24.45	1	283	0.35%
2021/12/20	0	0.00	3	24.30	24.35	-3	289	-1.04%
2021/11/30	2	24.00	0	0.00	24.25	2	311	0.64%
2021/11/22	1	24.40	0	0.00	24.40	1	304	0.33%
2021/11/17	3	24.72	0	0.00	24.75	3	311	0.96%
2021/11/15	1	24.85	0	0.00	24.70	1	306	0.33%
2021/11/12	2	25.45	1	25.25	24.85	1	301	0.33%
2021/11/11	3	26.00	3	25.55	26.35	0	269	0.00%
2021/11/09	0	0.00	3	24.07	24.05	-3	195	-1.53%
2021/10/29	0	0.00	1	23.95	23.70	-1	200	-0.50%
2021/10/20	5	24.97	0	0.00	24.80	5	196	2.55%
2021/10/19	1	24.65	0	0.00	24.50	1	192	0.52%
2021/10/18	8	24.65	0	0.00	24.40	8	194	4.10%
2021/10/15	2	24.63	0	0.00	24.75	2	196	1.02%
2021/10/14	2	24.40	0	0.00	24.65	2	185	1.08%
2021/10/12	0	0.00	1	23.90	23.80	-1	136	-0.73%
2021/10/07	6	24.13	0	0.00	23.90	6	141	4.25%
2021/10/04	0	0.00	1	23.90	23.80	-1	146	-0.68%
2021/09/30	6	24.46	0	0.00	24.45	6	151	3.96%
2021/09/29	0	0.00	1	24.65	24.30	-1	157	-0.64%
2021/09/23	3	24.37	0	0.00	24.20	3	169	1.77%
2021/09/09	0	0.00	3	22.70	22.90	-3	170	-1.76%
2021/08/26	0	0.00	1	22.85	22.85	-1	214	-0.47%
2021/08/24	0	0.00	1	22.05	22.70	-1	217	-0.46%
2021/08/19	0	0.00	3	21.75	21.80	-3	211	-1.42%
2021/08/06	0	0.00	1	22.90	23.00	-1	232	-0.43%
2021/07/28	0	0.00	3	23.00	22.80	-3	284	-1.05%
2021/07/22	0	0.00	1	23.30	23.40	-1	317	-0.31%
2021/07/15	4	23.80	0	0.00	23.90	4	333	1.20%
2021/07/14	1	23.70	0	0.00	23.60	1	342	0.29%
2021/07/13	1	24.40	8	24.59	24.25	-7	362	-1.93%
2021/07/12	1	24.60	12	24.72	24.75	-11	362	-3.03%
2021/07/09	20	24.88	0	0.00	24.80	20	366	5.46%
2021/07/08	1	24.90	0	0.00	24.70	1	368	0.27%
2021/07/07	3	24.70	0	0.00	24.70	3	369	0.81%
2021/07/06	6	24.70	0	0.00	24.65	6	365	1.64%
2021/07/05	16	24.82	0	0.00	24.60	16	361	4.43%
2021/07/02	6	24.58	1	25.00	24.55	5	356	1.40%
2021/06/30	1	24.30	0	0.00	24.35	1	350	0.29%
2021/06/28	1	24.50	0	0.00	24.40	1	348	0.29%
2021/06/25	7	24.30	0	0.00	24.40	7	348	2.01%
2021/06/24	2	24.43	0	0.00	24.40	2	349	0.57%
2021/06/23	3	24.30	0	0.00	24.40	3	348	0.86%
2021/06/22	1	24.20	0	0.00	24.20	1	353	0.28%
2021/06/21	3	24.13	0	0.00	23.85	3	352	0.85%
2021/06/17	4	25.39	1	25.50	25.40	3	341	0.88%
2021/06/15	4	25.31	2	25.33	25.65	2	329	0.61%
2021/06/11	0	0.00	16	24.55	25.20	-16	324	-4.93%
2021/06/10	0	0.00	10	24.18	24.35	-10	320	-3.12%
2021/06/09	0	0.00	14	24.09	24.30	-14	319	-4.38%
2021/06/08	0	0.00	4	23.88	24.05	-4	317	-1.26%
2021/06/07	25	23.32	1	22.50	24.00	24	316	7.59%
2021/06/04	2	22.75	0	0.00	22.65	2	308	0.65%
2021/06/03	10	22.69	0	0.00	22.70	10	308	3.24%
2021/06/02	12	22.63	0	0.00	22.70	12	308	3.89%
2021/06/01	1	22.50	0	0.00	22.55	1	305	0.33%
2021/05/31	1	22.55	2	22.15	22.50	-1	305	-0.33%
2021/05/26	3	21.90	1	21.75	21.95	2	301	0.66%
2021/05/24	8	21.35	0	0.00	21.40	8	297	2.69%
2021/05/21	7	21.33	3	21.23	21.70	4	296	1.35%
2021/05/20	7	21.46	3	21.02	21.20	4	294	1.36%
2021/05/19	7	21.36	0	0.00	21.25	7	292	2.39%
2021/05/18	5	21.28	0	0.00	21.30	5	291	1.71%
2021/05/17	1	20.80	0	0.00	20.10	1	288	0.35%
2021/05/14	1	21.55	5	21.86	21.40	-4	282	-1.42%
2021/05/13	1	21.50	25	21.54	21.40	-24	278	-8.63%
2021/05/12	3	23.62	7	22.54	22.20	-4	271	-1.47%
2021/05/11	5	24.38	3	24.35	24.40	2	260	0.77%
2021/05/10	1	24.65	1	24.75	24.70	0	250	0.00%
2021/05/07	9	24.66	0	0.00	24.80	9	248	3.62%
2021/05/06	0	0.00	1	24.70	24.70	-1	243	-0.41%
2021/05/05	13	23.25	4	24.05	24.00	9	230	3.90%
2021/05/04	4	22.90	3	22.93	22.75	1	222	0.45%
2021/05/03	4	23.63	1	24.20	23.85	3	213	1.40%
2021/04/29	3	23.90	2	24.05	23.60	1	203	0.49%
2021/04/28	0	0.00	1	22.75	23.30	-1	192	-0.52%
2021/04/20	4	22.44	0	0.00	22.45	4	160	2.49%
2021/04/16	4	20.65	0	0.00	20.70	4	131	3.04%
2021/04/08	0	0.00	2	20.48	20.50	-2	149	-1.34%
2021/04/06	1	20.35	0	0.00	20.20	1	160	0.62%
2021/03/30	0	0.00	1	20.85	20.60	-1	157	-0.63%
2021/03/29	0	0.00	2	20.90	20.95	-2	153	-1.30%
2021/03/26	8	20.56	0	0.00	20.60	8	153	5.22%
2021/03/11	1	20.00	0	0.00	19.90	1	148	0.67%
2021/03/09	5	19.74	0	0.00	19.65	5	149	3.34%
2021/03/05	5	19.47	0	0.00	19.45	5	149	3.34%
2021/03/04	0	0.00	10	19.41	19.45	-10	152	-6.55%
2021/03/03	3	19.50	0	0.00	19.55	3	154	1.95%
2021/02/26	0	0.00	6	19.42	19.35	-6	155	-3.86%
2021/02/24	1	19.55	0	0.00	19.40	1	157	0.64%
2021/02/23	4	19.11	0	0.00	19.35	4	156	2.55%
2021/02/22	5	19.19	1	19.00	19.00	4	155	2.57%
2021/02/18	2	19.00	0	0.00	18.95	2	156	1.28%
2021/02/05	2	18.78	0	0.00	18.55	2	155	1.29%
2021/02/02	1	18.50	0	0.00	18.60	1	156	0.64%
2021/01/29	0	0.00	8	18.54	18.55	-8	160	-4.97%
2021/01/27	3	18.65	0	0.00	18.55	3	157	1.90%
2021/01/26	1	18.75	0	0.00	18.60	1	158	0.63%
2021/01/20	0	0.00	4	19.51	19.15	-4	155	-2.58%
2021/01/18	0	0.00	1	19.80	19.80	-1	151	-0.66%
2021/01/15	0	0.00	2	20.10	19.75	-2	150	-1.33%
2021/01/13	2	20.20	0	0.00	20.10	2	147	1.36%
2021/01/12	0	0.00	7	20.38	20.20	-7	145	-4.80%
2021/01/05	0	0.00	1	21.65	21.60	-1	132	-0.75%
2021/01/04	0	0.00	1	22.20	22.25	-1	127	-0.78%
2020/12/31	1	21.70	0	0.00	21.65	1	120	0.83%
2020/12/29	1	20.00	0	0.00	20.15	1	90	1.10%
2020/12/24	1	19.20	1	19.30	19.25	0	85	0.00%
2020/12/21	1	18.80	0	0.00	18.85	1	80	1.24%
2020/12/11	3	18.70	0	0.00	18.65	3	79	3.79%
2020/11/30	0	0.00	5	18.60	18.70	-5	65	-7.67%
2020/11/19	7	18.21	0	0.00	18.15	7	59	11.82%
2020/11/13	5	18.10	0	0.00	18.15	5	59	8.47%
2020/11/11	1	18.40	0	0.00	18.45	1	61	1.62%
2020/11/03	2	18.25	0	0.00	18.10	2	55	3.59%
2020/10/30	0	0.00	5	17.95	17.95	-5	53	-9.37%
2020/09/25	1	17.80	0	0.00	17.85	1	61	1.61%
2020/09/11	5	17.80	0	0.00	17.75	5	67	7.39%
2019/05/21	2	19.05	0	0.00	19.05	2	32	6.13%
2019/05/07	0	0.00	1	18.95	19.10	-1	37	-2.66%
2019/05/03	0	0.00	3	18.97	19.00	-3	40	-7.41%
2019/05/02	0	0.00	1	19.00	19.00	-1	42	-2.38%
2019/04/26	0	0.00	2	19.05	19.10	-2	41	-4.79%
2019/04/25	0	0.00	1	19.05	19.05	-1	41	-2.39%
2019/04/24	0	0.00	1	19.10	19.20	-1	42	-2.35%
2019/04/18	0	0.00	2	19.10	19.30	-2	42	-4.71%
2019/04/17	0	0.00	1	19.00	19.30	-1	41	-2.39%
2019/04/16	0	0.00	2	18.95	19.05	-2	42	-4.66%
2019/01/29	0	0.00	1	18.95	19.10	-1	57	-1.73%
2019/01/17	0	0.00	1	18.80	19.05	-1	55	-1.81%
2018/12/04	1	19.20	0	0.00	19.25	1	88	1.12%
2018/11/30	0	0.00	4	18.55	18.55	-4	83	-4.79%
2018/11/12	2	17.00	0	0.00	17.10	2	83	2.40%
2018/10/12	0	0.00	1	16.80	17.10	-1	96	-1.04%
2018/10/08	1	17.85	0	0.00	17.80	1	91	1.10%
2018/09/14	1	19.10	0	0.00	18.90	1	74	1.34%
2018/09/06	1	18.30	0	0.00	18.30	1	63	1.56%
2018/05/10	6	17.70	0	0.00	17.55	6	153	3.92%
2018/05/09	7	17.69	0	0.00	17.45	7	155	4.50%
2018/05/08	7	17.89	0	0.00	17.40	7	156	4.48%
2018/05/07	6	17.84	0	0.00	17.80	6	157	3.81%
2018/04/30	0	0.00	1	17.65	17.65	-1	168	-0.60%
2018/04/26	1	17.60	0	0.00	17.60	1	182	0.55%
2018/04/25	0	0.00	1	17.75	17.60	-1	195	-0.51%
2018/04/24	0	0.00	4	17.68	17.60	-4	205	-1.94%
2018/04/23	1	18.10	0	0.00	17.85	1	251	0.40%
2018/04/20	1	17.80	0	0.00	17.75	1	297	0.34%
2018/04/19	2	17.60	0	0.00	17.65	2	315	0.63%
2018/04/18	1	17.60	0	0.00	17.60	1	315	0.32%
2018/04/12	0	0.00	1	18.30	18.10	-1	320	-0.31%
2018/04/11	0	0.00	1	18.30	18.10	-1	320	-0.31%
2018/04/10	0	0.00	2	18.13	18.10	-2	319	-0.63%
2018/04/09	0	0.00	2	18.03	18.05	-2	319	-0.63%
2018/04/03	0	0.00	3	17.87	17.90	-3	318	-0.94%
2018/04/02	0	0.00	2	17.85	17.85	-2	318	-0.63%
2018/03/30	0	0.00	1	17.80	17.80	-1	316	-0.32%
2018/03/29	0	0.00	12	17.82	17.85	-12	320	-3.75%
2018/03/28	0	0.00	1	17.90	17.90	-1	323	-0.31%
2018/03/27	0	0.00	1	18.10	18.05	-1	325	-0.31%
2018/03/26	0	0.00	13	17.66	17.60	-13	324	-4.01%
2018/03/23	0	0.00	6	17.83	17.70	-6	321	-1.86%
2018/03/22	0	0.00	9	17.95	17.75	-9	320	-2.80%
2018/03/20	0	0.00	1	17.90	18.00	-1	321	-0.31%
2018/03/19	0	0.00	13	18.31	18.10	-13	318	-4.08%
2018/03/16	0	0.00	18	18.46	18.50	-18	313	-5.75%
2018/03/15	0	0.00	4	18.70	18.50	-4	313	-1.28%
2018/03/13	1	19.90	0	0.00	19.80	1	305	0.33%
2018/03/12	9	19.16	0	0.00	19.25	9	293	3.07%
2018/03/09	11	18.85	0	0.00	18.95	11	289	3.80%
2018/03/08	9	18.62	0	0.00	18.60	9	275	3.27%
2018/03/07	11	18.86	0	0.00	18.70	11	272	4.03%
2018/03/06	12	18.80	0	0.00	18.85	12	271	4.43%
2018/03/05	0	0.00	1	19.10	18.90	-1	269	-0.37%