中化生 (1762)-瑞士信貸券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
100張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/24	3	67.80	0	0.00	67.80	3	1,905	0.16%
2022/10/26	4	50.90	0	0.00	51.10	4	709	0.56%
2022/10/25	16	51.22	0	0.00	50.90	16	713	2.24%
2022/10/13	0	0.00	35	52.31	51.20	-35	833	-4.20%
2022/10/12	0	0.00	15	53.95	54.30	-15	828	-1.81%
2022/10/11	0	0.00	1	53.70	53.70	-1	833	-0.12%
2022/10/05	0	0.00	2	54.70	55.30	-2	826	-0.24%
2022/09/27	52	53.31	0	0.00	54.50	52	822	6.32%
2022/09/16	0	0.00	22	56.41	56.40	-22	810	-2.71%
2022/09/15	0	0.00	6	57.47	57.40	-6	809	-0.74%
2022/09/14	3	58.37	1	57.70	57.70	2	813	0.25%
2022/09/13	0	0.00	21	58.51	58.40	-21	812	-2.58%
2022/09/12	0	0.00	3	59.10	59.20	-3	817	-0.37%
2022/09/08	0	0.00	9	57.71	58.00	-9	812	-1.11%
2022/09/06	0	0.00	1	60.00	58.10	-1	812	-0.12%
2022/09/05	0	0.00	14	59.58	59.50	-14	810	-1.73%
2022/09/01	8	60.38	10	61.08	60.30	-2	822	-0.24%
2022/08/30	14	61.24	0	0.00	61.00	14	770	1.82%
2022/08/26	17	60.82	0	0.00	60.80	17	750	2.26%
2022/08/25	3	61.80	0	0.00	62.30	3	736	0.41%
2022/08/24	2	61.20	0	0.00	61.50	2	704	0.28%
2022/08/23	35	59.56	0	0.00	59.40	35	672	5.21%
2022/08/22	17	61.64	13	61.86	60.00	4	664	0.60%
2022/08/19	0	0.00	22	60.75	60.50	-22	638	-3.44%
2022/08/18	1	60.00	6	60.88	60.70	-5	630	-0.79%
2022/08/17	30	59.98	1	60.20	60.20	29	616	4.71%
2022/08/16	10	57.47	0	0.00	57.90	10	615	1.62%
2022/08/15	16	56.54	0	0.00	56.10	16	616	2.59%
2022/08/12	76	55.75	0	0.00	55.80	76	618	12.28%
2022/08/11	0	0.00	2	56.00	56.10	-2	631	-0.32%
2022/08/04	0	0.00	4	56.13	56.00	-4	821	-0.49%
2022/08/02	1	57.60	5	58.44	57.60	-4	842	-0.47%
2022/07/29	0	0.00	1	59.80	60.00	-1	867	-0.12%
2022/07/28	0	0.00	10	60.24	59.80	-10	872	-1.15%
2022/07/27	0	0.00	6	61.37	61.20	-6	877	-0.68%
2022/07/26	26	57.63	8	57.16	59.80	18	811	2.22%
2022/07/25	7	57.29	2	56.90	56.60	5	803	0.62%
2022/07/14	0	0.00	1	53.70	54.80	-1	1,249	-0.08%
2022/07/12	9	54.43	0	0.00	53.40	9	1,636	0.55%
2022/07/01	0	0.00	1	49.65	49.50	-1	2,079	-0.05%
2022/06/30	0	0.00	3	53.20	52.60	-3	2,073	-0.14%
2022/06/28	2	54.95	0	0.00	54.00	2	2,060	0.10%
2022/06/24	21	54.00	0	0.00	54.00	21	2,063	1.02%
2022/06/20	3	54.23	0	0.00	52.40	3	2,135	0.14%
2022/06/17	2	54.70	0	0.00	54.30	2	2,131	0.09%
2022/06/15	4	55.35	0	0.00	55.90	4	2,126	0.19%
2022/06/13	6	58.40	4	57.10	56.40	2	2,116	0.09%
2022/06/08	0	0.00	1	62.30	62.40	-1	2,093	-0.05%
2022/06/07	4	61.70	0	0.00	61.70	4	2,086	0.19%
2022/06/02	18	60.90	0	0.00	60.90	18	2,101	0.86%
2022/06/01	0	0.00	3	61.00	61.10	-3	2,106	-0.14%
2022/05/30	4	60.40	0	0.00	60.70	4	2,107	0.19%
2022/05/25	15	60.52	0	0.00	60.30	15	2,095	0.72%
2022/05/24	0	0.00	3	61.07	59.30	-3	2,094	-0.14%
2022/05/23	4	59.30	5	59.76	60.10	-1	2,074	-0.05%
2022/05/20	0	0.00	3	59.50	59.20	-3	2,064	-0.15%
2022/05/19	0	0.00	3	58.93	59.80	-3	2,056	-0.15%
2022/05/18	0	0.00	1	60.10	58.90	-1	2,039	-0.05%
2022/05/13	0	0.00	6	58.13	58.60	-6	1,995	-0.30%
2022/05/12	0	0.00	133	59.17	56.70	-133	1,978	-6.72%	大賣/鉅額交易
2022/05/11	4	56.98	0	0.00	59.10	4	1,823	0.22%
2022/05/05	37	58.34	0	0.00	58.00	37	1,760	2.10%
2022/05/04	13	58.31	0	0.00	58.40	13	1,748	0.74%
2022/05/03	5	60.40	0	0.00	59.40	5	1,735	0.29%
2022/04/29	57	60.53	0	0.00	60.60	57	1,726	3.30%
2022/04/28	11	62.45	15	61.42	60.20	-4	1,712	-0.23%
2022/04/27	1	61.20	0	0.00	62.40	1	1,687	0.06%
2022/04/25	68	62.86	11	65.52	62.50	57	1,626	3.50%
2022/04/22	0	0.00	8	68.49	66.90	-8	1,548	-0.52%
2022/04/21	1	68.00	6	66.22	67.60	-5	1,470	-0.34%
2022/04/20	0	0.00	3	66.60	66.70	-3	1,327	-0.23%
2022/04/19	0	0.00	8	64.38	66.20	-8	1,254	-0.64%
2022/04/18	0	0.00	5	66.72	67.20	-5	1,170	-0.43%
2022/04/15	0	0.00	9	64.64	64.60	-9	892	-1.01%
2022/04/14	0	0.00	8	59.66	64.00	-8	705	-1.13%
2022/04/13	0	0.00	8	59.41	59.70	-8	614	-1.30%
2022/04/12	9	57.68	10	59.07	58.70	-1	595	-0.17%
2022/04/11	0	0.00	2	58.00	61.70	-2	548	-0.36%
2022/04/08	0	0.00	2	56.70	56.10	-2	457	-0.44%
2022/04/06	14	54.50	0	0.00	54.30	14	442	3.16%
2022/04/01	3	53.60	0	0.00	53.50	3	441	0.68%
2022/03/29	0	0.00	2	53.10	53.00	-2	442	-0.45%
2022/03/28	1	55.00	8	55.06	54.10	-7	438	-1.60%
2022/03/25	0	0.00	6	55.00	54.30	-6	428	-1.40%
2022/03/24	0	0.00	18	55.20	57.50	-18	403	-4.46%
2022/03/23	0	0.00	5	53.54	53.60	-5	357	-1.40%
2022/03/22	0	0.00	5	53.24	53.60	-5	359	-1.39%
2022/03/21	1	53.20	1	53.40	53.50	0	363	0.00%
2022/03/18	2	52.45	5	52.44	52.70	-3	367	-0.82%
2022/03/17	13	52.45	0	0.00	52.40	13	376	3.46%
2022/03/15	7	52.57	12	51.82	52.00	-5	383	-1.30%
2022/03/14	4	52.50	8	52.60	53.00	-4	400	-1.00%
2022/03/11	0	0.00	3	52.10	52.10	-3	404	-0.74%
2022/03/10	0	0.00	19	52.81	52.80	-19	413	-4.60%
2022/03/09	11	53.82	0	0.00	53.30	11	425	2.58%
2022/03/08	13	51.13	1	52.40	51.00	12	428	2.80%
2022/03/04	1	56.10	5	56.56	55.40	-4	419	-0.95%
2022/03/03	1	56.90	5	57.42	56.70	-4	440	-0.91%
2022/03/02	14	57.21	2	57.50	57.30	12	458	2.62%
2022/02/25	2	57.65	1	56.70	57.50	1	467	0.21%
2022/02/24	4	57.98	0	0.00	56.30	4	466	0.86%
2022/02/22	13	59.12	0	0.00	58.90	13	465	2.80%
2022/02/18	7	60.07	0	0.00	59.90	7	471	1.49%
2022/02/17	0	0.00	3	60.90	60.30	-3	470	-0.64%
2022/02/16	5	60.48	20	60.51	60.40	-15	480	-3.12%
2022/02/15	5	60.64	35	60.41	60.20	-30	493	-6.07%
2022/02/14	43	60.56	56	60.58	60.50	-13	517	-2.51%
2022/02/11	23	61.66	32	61.35	61.60	-9	528	-1.70%
2022/02/10	18	62.65	6	62.53	62.30	12	581	2.06%
2022/02/09	26	62.70	32	62.57	62.90	-6	583	-1.03%
2022/02/08	10	62.85	5	62.90	63.40	5	582	0.86%
2022/02/07	5	61.82	25	62.06	62.60	-20	592	-3.38%
2022/01/26	1	60.90	18	60.81	60.90	-17	609	-2.79%
2022/01/25	0	0.00	61	61.42	60.90	-61	614	-9.93%
2022/01/24	19	62.36	33	62.49	62.60	-14	613	-2.28%
2022/01/21	4	64.30	52	64.29	63.50	-48	621	-7.72%
2022/01/20	3	64.50	8	64.33	64.80	-5	624	-0.80%
2022/01/18	2	65.10	0	0.00	65.30	2	655	0.31%
2022/01/17	7	65.59	0	0.00	65.60	7	658	1.06%
2022/01/14	18	64.57	1	64.70	64.80	17	668	2.54%
2022/01/13	8	65.90	0	0.00	65.90	8	674	1.19%
2022/01/12	1	66.20	0	0.00	66.50	1	686	0.15%
2022/01/10	0	0.00	12	66.31	65.50	-12	685	-1.75%
2022/01/07	9	65.80	2	66.20	66.10	7	686	1.02%
2022/01/06	1	64.70	4	64.90	64.00	-3	685	-0.44%
2022/01/03	0	0.00	1	64.70	64.40	-1	797	-0.13%
2021/12/30	0	0.00	1	64.90	64.90	-1	821	-0.12%
2021/12/27	3	64.17	0	0.00	64.00	3	862	0.35%
2021/12/22	1	65.10	0	0.00	64.90	1	917	0.11%
2021/12/21	9	64.92	0	0.00	64.90	9	925	0.97%
2021/12/20	1	65.30	0	0.00	65.30	1	943	0.11%
2021/12/16	0	0.00	1	65.70	65.80	-1	994	-0.10%
2021/12/15	14	66.48	0	0.00	66.40	14	1,004	1.39%
2021/12/14	0	0.00	17	64.92	64.50	-17	1,006	-1.69%
2021/12/13	27	65.32	17	65.62	65.80	10	1,018	0.98%
2021/12/10	0	0.00	6	67.25	66.90	-6	1,033	-0.58%
2021/12/09	1	68.40	4	67.93	67.50	-3	1,080	-0.28%
2021/12/08	3	68.40	6	68.47	68.40	-3	1,139	-0.26%
2021/12/07	1	66.20	0	0.00	65.90	1	1,198	0.08%
2021/12/06	0	0.00	11	66.50	66.70	-11	1,255	-0.88%
2021/12/03	6	66.67	7	67.87	67.90	-1	1,305	-0.08%
2021/12/02	0	0.00	4	66.03	65.90	-4	1,363	-0.29%
2021/12/01	2	64.90	1	65.10	65.30	1	1,501	0.07%
2021/11/30	28	63.61	8	62.86	63.80	20	1,548	1.29%
2021/11/29	3	64.63	59	64.61	63.40	-56	1,626	-3.44%
2021/11/26	11	64.71	120	64.76	63.80	-109	1,799	-6.06%	大賣/鉅額交易
2021/11/25	2	63.15	19	63.47	63.20	-17	1,851	-0.92%
2021/11/24	25	63.57	5	63.80	64.10	20	1,892	1.06%
2021/11/23	16	62.48	4	62.55	62.40	12	1,949	0.62%
2021/11/22	21	62.69	3	62.60	62.50	18	2,004	0.90%
2021/11/19	1	62.10	52	62.64	62.10	-51	2,009	-2.54%
2021/11/18	2	62.90	7	63.13	63.10	-5	2,010	-0.25%
2021/11/17	14	61.79	9	61.74	62.00	5	2,019	0.25%
2021/11/16	0	0.00	54	62.19	61.80	-54	2,027	-2.66%
2021/11/15	7	62.40	19	62.14	62.50	-12	2,058	-0.58%
2021/11/12	13	61.78	35	61.68	61.70	-22	2,104	-1.05%
2021/11/11	75	58.90	27	59.99	60.00	48	2,125	2.26%
2021/11/10	57	60.72	0	0.00	60.90	57	2,146	2.66%
2021/11/09	133	60.73	29	60.87	61.40	104	2,150	4.84%	大買/鉅額交易
2021/11/08	36	64.98	2	65.40	65.40	34	2,146	1.58%
2021/11/05	7	65.49	1	65.40	65.40	6	2,180	0.28%
2021/11/04	0	0.00	12	66.38	66.10	-12	2,182	-0.55%
2021/11/03	16	66.88	39	67.68	66.80	-23	2,174	-1.06%
2021/11/02	5	65.56	1	65.20	65.20	4	2,158	0.19%
2021/11/01	10	65.65	3	65.40	65.40	7	2,152	0.33%
2021/10/29	10	65.15	5	65.30	65.20	5	2,161	0.23%
2021/10/28	0	0.00	6	65.30	65.50	-6	2,156	-0.28%
2021/10/27	3	63.83	9	65.02	65.40	-6	2,152	-0.28%
2021/10/25	3	65.30	0	0.00	64.80	3	2,124	0.14%
2021/10/22	29	65.14	0	0.00	65.20	29	2,126	1.36%
2021/10/21	0	0.00	9	65.72	65.60	-9	2,121	-0.42%
2021/10/20	39	65.81	1	66.10	66.40	38	2,114	1.80%
2021/10/19	1	67.00	5	67.08	66.80	-4	2,103	-0.19%
2021/10/18	56	66.90	14	67.50	67.40	42	2,106	1.99%
2021/10/15	0	0.00	53	67.80	67.50	-53	2,110	-2.51%
2021/10/14	0	0.00	2	66.80	67.30	-2	2,126	-0.09%
2021/10/13	2	66.50	89	68.76	66.90	-87	2,119	-4.11%
2021/10/12	0	0.00	220	72.62	70.40	-220	2,076	-10.59%	大賣/鉅額交易
2021/10/08	7	79.33	27	78.41	78.20	-20	2,024	-0.99%
2021/10/07	89	78.81	0	0.00	78.90	89	2,022	4.40%
2021/10/06	0	0.00	124	76.34	77.50	-124	2,018	-6.14%	大賣/鉅額交易
2021/10/05	17	77.75	30	75.77	77.80	-13	2,020	-0.64%
2021/10/04	28	78.61	39	78.10	78.00	-11	2,013	-0.55%
2021/10/01	130	78.81	30	78.46	79.00	100	2,000	5.00%	大買/
2021/09/30	7	79.71	38	79.26	79.80	-31	1,988	-1.56%
2021/09/29	1	77.30	98	78.36	79.00	-97	1,983	-4.89%
2021/09/28	3	81.20	66	81.18	81.10	-63	1,963	-3.21%
2021/09/27	0	0.00	45	81.50	81.50	-45	1,967	-2.29%
2021/09/24	29	81.46	33	79.94	82.00	-4	1,966	-0.20%
2021/09/23	12	80.88	1	80.60	79.50	11	1,953	0.56%
2021/09/22	0	0.00	11	78.58	79.30	-11	1,960	-0.56%
2021/09/17	4	79.10	95	79.42	79.60	-91	1,990	-4.57%
2021/09/16	10	79.85	90	79.44	79.10	-80	1,991	-4.02%
2021/09/15	37	79.39	3	80.40	80.00	34	1,981	1.72%
2021/09/14	6	81.50	22	82.81	81.20	-16	1,966	-0.81%
2021/09/13	0	0.00	80	81.45	82.70	-80	1,960	-4.08%
2021/09/10	12	80.15	79	79.72	80.50	-67	1,919	-3.49%
2021/09/09	553	79.07	13	78.39	79.00	540	1,848	29.22%	大買/鉅額交易
2021/09/08	48	76.23	64	77.72	75.80	-16	1,792	-0.89%
2021/09/07	174	79.13	85	80.26	80.70	89	1,751	5.08%	大買/
2021/09/06	18	77.00	121	82.19	77.00	-103	1,707	-6.03%	大賣/鉅額交易
2021/09/03	5	81.02	5	80.94	80.10	0	1,585	0.00%
2021/09/02	233	81.76	18	81.17	80.00	215	1,551	13.86%	大買/鉅額交易
2021/09/01	179	78.82	28	79.25	81.20	151	1,486	10.16%	大買/鉅額交易
2021/08/31	17	77.31	1	76.20	79.30	16	1,301	1.23%
2021/08/30	0	0.00	31	72.48	72.10	-31	1,259	-2.46%
2021/08/27	64	71.67	82	71.65	71.80	-18	1,243	-1.45%
2021/08/26	31	70.00	20	70.16	70.10	11	1,204	0.91%
2021/08/25	1	67.10	68	67.74	67.60	-67	1,172	-5.71%
2021/08/24	15	68.29	28	68.05	68.40	-13	1,180	-1.10%
2021/08/23	9	67.74	24	68.11	67.80	-15	1,214	-1.23%
2021/08/20	29	68.22	6	67.08	68.00	23	1,219	1.89%
2021/08/19	2	68.40	26	69.32	66.10	-24	1,229	-1.95%
2021/08/18	8	69.06	86	68.45	70.80	-78	1,215	-6.42%
2021/08/17	73	68.50	0	0.00	67.40	73	1,181	6.18%
2021/08/16	16	66.66	14	69.06	66.80	2	1,197	0.17%
2021/08/13	65	67.23	3	67.93	67.80	62	1,175	5.28%
2021/08/12	215	67.08	0	0.00	67.90	215	1,217	17.66%	大買/鉅額交易
2021/08/11	14	64.24	4	64.25	64.20	10	1,233	0.81%
2021/08/10	0	0.00	3	63.10	62.40	-3	1,330	-0.23%
2021/08/09	1	63.50	0	0.00	64.10	1	1,470	0.07%
2021/08/05	0	0.00	3	63.40	63.50	-3	1,648	-0.18%
2021/08/04	0	0.00	8	62.98	63.50	-8	1,775	-0.45%
2021/08/02	0	0.00	32	61.02	61.20	-32	1,815	-1.76%
2021/07/30	0	0.00	32	61.15	61.00	-32	1,833	-1.75%
2021/07/29	0	0.00	30	60.68	61.40	-30	1,882	-1.59%
2021/07/28	0	0.00	81	60.73	60.50	-81	1,931	-4.19%
2021/07/27	0	0.00	50	61.71	61.40	-50	2,236	-2.24%
2021/07/26	0	0.00	36	61.79	61.80	-36	2,342	-1.54%
2021/07/23	0	0.00	67	61.76	61.60	-67	2,352	-2.85%
2021/07/20	0	0.00	3	63.90	62.80	-3	2,485	-0.12%
2021/07/19	4	63.30	0	0.00	63.80	4	2,467	0.16%
2021/07/16	0	0.00	3	63.60	63.30	-3	2,487	-0.12%
2021/07/15	0	0.00	2	63.25	63.70	-2	2,499	-0.08%
2021/07/14	0	0.00	3	63.30	62.80	-3	2,513	-0.12%
2021/07/13	0	0.00	5	64.88	64.00	-5	2,552	-0.20%
2021/07/12	0	0.00	3	65.10	65.00	-3	2,545	-0.12%
2021/07/08	0	0.00	2	63.60	63.50	-2	2,549	-0.08%
2021/07/02	0	0.00	85	64.86	65.20	-85	2,655	-3.20%
2021/07/01	4	67.48	0	0.00	65.50	4	2,668	0.15%
2021/06/30	17	67.11	52	67.38	67.10	-35	2,652	-1.32%
2021/06/29	85	68.32	28	67.38	67.90	57	2,639	2.16%
2021/06/28	71	67.52	4	66.20	68.00	67	2,616	2.56%
2021/06/25	98	65.81	0	0.00	65.30	98	2,575	3.81%
2021/06/24	35	65.66	0	0.00	65.40	35	2,572	1.36%
2021/06/23	66	65.12	0	0.00	65.30	66	2,575	2.56%
2021/06/22	36	65.34	0	0.00	65.10	36	2,609	1.38%
2021/06/21	1	62.60	0	0.00	62.50	1	2,582	0.04%
2021/06/18	0	0.00	1	64.40	64.70	-1	2,568	-0.04%
2021/06/17	21	64.94	0	0.00	64.70	21	2,570	0.82%
2021/06/16	4	65.65	15	64.53	64.30	-11	2,593	-0.42%
2021/06/15	64	65.07	94	63.95	65.60	-30	2,584	-1.16%
2021/06/11	2	65.75	17	64.52	64.30	-15	2,556	-0.59%
2021/06/10	77	65.23	11	64.73	65.50	66	2,535	2.60%
2021/06/09	12	65.67	92	64.50	64.30	-80	2,518	-3.18%
2021/06/08	91	65.08	45	64.58	65.10	46	2,503	1.84%
2021/06/07	121	65.49	40	64.31	64.20	81	2,496	3.25%	大買/
2021/06/04	0	0.00	113	65.09	64.10	-113	2,470	-4.57%	大賣/鉅額交易
2021/06/03	13	64.45	16	64.55	65.50	-3	2,445	-0.12%
2021/06/02	98	64.77	20	64.13	64.40	78	2,443	3.19%
2021/06/01	26	64.28	0	0.00	64.30	26	2,436	1.07%
2021/05/31	23	63.87	200	62.73	62.90	-177	2,422	-7.31%	大賣/鉅額交易
2021/05/28	19	64.03	6	64.65	64.00	13	2,385	0.55%
2021/05/27	45	64.23	0	0.00	64.10	45	2,377	1.89%
2021/05/26	0	0.00	55	63.83	63.20	-55	2,367	-2.32%
2021/05/25	1	63.00	32	62.88	62.90	-31	2,374	-1.31%
2021/05/24	6	66.50	79	64.39	64.00	-73	2,372	-3.08%
2021/05/21	1	63.50	36	63.01	63.10	-35	2,349	-1.49%
2021/05/20	71	65.17	194	63.73	62.90	-123	2,371	-5.19%	大賣/鉅額交易
2021/05/19	165	64.14	113	63.90	62.80	52	2,332	2.23%	大買/大賣/
2021/05/18	111	63.96	90	63.22	63.90	21	2,271	0.92%	大買/
2021/05/17	289	63.59	0	0.00	65.30	289	2,144	13.47%	大買/鉅額交易
2021/05/14	129	60.51	0	0.00	59.40	129	2,003	6.44%	大買/鉅額交易
2021/05/13	17	64.66	21	62.08	58.20	-4	1,967	-0.20%
2021/05/12	6	62.53	5	60.56	61.70	1	1,831	0.05%
2021/05/11	0	0.00	63	62.24	59.00	-63	1,706	-3.69%
2021/05/10	38	65.04	7	64.10	65.50	31	1,666	1.86%
2021/05/07	7	64.39	22	63.66	63.80	-15	1,660	-0.90%
2021/05/06	42	63.56	3	63.00	64.00	39	1,646	2.37%
2021/05/04	0	0.00	3	69.43	67.20	-3	1,561	-0.19%
2021/05/03	16	67.73	185	66.68	67.80	-169	1,278	-13.21%	大賣/鉅額交易
2021/04/29	61	64.81	5	65.62	64.90	56	1,187	4.71%
2021/04/28	0	0.00	38	65.15	65.20	-38	1,187	-3.20%
2021/04/27	84	66.22	137	66.99	67.30	-53	1,187	-4.46%	大賣/
2021/04/26	4	64.70	68	64.24	64.50	-64	1,104	-5.79%
2021/04/23	10	63.05	5	62.84	63.00	5	1,089	0.46%
2021/04/22	0	0.00	12	62.69	62.30	-12	1,094	-1.10%
2021/04/21	74	62.76	0	0.00	62.60	74	1,075	6.88%
2021/04/20	10	63.59	1	64.10	63.20	9	1,089	0.83%
2021/04/19	112	63.51	41	63.25	63.30	71	1,092	6.50%	大買/
2021/04/16	92	61.45	7	61.01	61.00	85	1,057	8.04%
2021/04/15	21	60.57	11	60.28	60.50	10	1,052	0.95%
2021/04/14	8	59.78	44	59.92	59.90	-36	1,048	-3.43%
2021/04/13	0	0.00	45	61.46	60.70	-45	1,040	-4.32%
2021/04/12	0	0.00	8	61.91	61.90	-8	1,019	-0.79%
2021/04/09	17	62.12	8	60.55	62.00	9	981	0.92%
2021/04/08	27	60.38	0	0.00	60.40	27	942	2.87%
2021/04/07	16	59.76	3	59.40	60.00	13	929	1.40%
2021/04/06	13	57.95	0	0.00	57.90	13	911	1.43%
2021/04/01	0	0.00	71	58.04	58.30	-71	913	-7.77%
2021/03/31	0	0.00	5	58.62	58.40	-5	915	-0.55%
2021/03/30	0	0.00	11	58.74	58.50	-11	920	-1.20%
2021/03/29	17	59.01	0	0.00	58.80	17	944	1.80%
2021/03/26	0	0.00	20	58.80	58.60	-20	981	-2.04%
2021/03/25	25	59.90	6	58.95	59.20	19	1,008	1.88%
2021/03/24	6	58.50	0	0.00	58.60	6	990	0.61%
2021/03/22	0	0.00	5	58.88	57.70	-5	981	-0.51%
2021/03/19	0	0.00	85	59.10	59.00	-85	979	-8.68%
2021/03/18	40	57.54	13	56.97	57.80	27	955	2.83%
2021/03/17	12	56.87	21	56.88	56.70	-9	962	-0.94%
2021/03/16	0	0.00	20	57.23	56.80	-20	968	-2.06%
2021/03/15	6	57.55	2	57.50	57.40	4	992	0.40%
2021/03/12	0	0.00	8	57.30	57.40	-8	1,012	-0.79%
2021/03/11	6	57.35	7	57.27	57.40	-1	1,029	-0.10%
2021/03/10	21	57.50	15	57.57	57.40	6	1,033	0.58%
2021/03/09	0	0.00	18	58.17	57.50	-18	1,044	-1.72%
2021/03/08	64	59.04	12	57.88	58.20	52	1,053	4.93%
2021/03/05	54	57.84	7	57.30	57.30	47	1,047	4.49%
2021/03/04	9	58.63	1	59.20	58.50	8	1,045	0.77%
2021/03/03	1	59.40	1	59.50	59.30	0	1,055	0.00%
2021/03/02	2	60.75	0	0.00	59.50	2	1,074	0.19%
2021/02/23	0	0.00	22	57.67	57.20	-22	1,094	-2.01%
2021/02/22	1	59.20	5	60.38	59.40	-4	1,110	-0.36%
2021/02/19	1	55.80	0	0.00	56.70	1	1,088	0.09%
2021/02/18	26	54.93	0	0.00	55.20	26	1,091	2.38%
2021/02/17	7	53.89	2	54.35	53.80	5	1,102	0.45%
2021/02/05	8	54.04	0	0.00	54.00	8	1,132	0.71%
2021/02/04	4	54.73	45	54.90	54.50	-41	1,189	-3.45%
2021/02/03	14	54.31	25	54.17	54.50	-11	1,287	-0.85%
2021/02/02	5	53.28	0	0.00	53.40	5	1,442	0.35%
2021/02/01	1	53.70	0	0.00	53.50	1	1,571	0.06%
2021/01/29	0	0.00	3	53.80	53.40	-3	1,667	-0.18%
2021/01/28	0	0.00	2	54.10	53.60	-2	1,831	-0.11%
2021/01/27	0	0.00	17	54.29	54.50	-17	1,835	-0.93%
2021/01/26	2	54.80	0	0.00	54.20	2	1,844	0.11%
2021/01/25	60	55.02	12	55.58	55.00	48	1,865	2.57%
2021/01/22	65	53.20	0	0.00	53.20	65	1,846	3.52%
2021/01/18	14	55.68	7	56.26	54.60	7	1,861	0.38%
2021/01/15	4	54.83	6	56.10	54.00	-2	1,892	-0.11%
2021/01/14	0	0.00	9	56.01	56.10	-9	1,895	-0.47%
2021/01/13	0	0.00	34	57.35	56.00	-34	1,920	-1.77%
2021/01/12	0	0.00	101	58.61	58.40	-101	1,928	-5.24%	大賣/鉅額交易
2021/01/11	2	57.90	0	0.00	57.60	2	1,955	0.10%
2021/01/05	0	0.00	1	61.10	60.80	-1	2,039	-0.05%
2020/12/31	19	62.02	0	0.00	61.50	19	2,131	0.89%
2020/12/28	0	0.00	18	62.28	62.10	-18	2,413	-0.75%
2020/12/25	1	62.40	0	0.00	62.70	1	2,477	0.04%
2020/12/24	28	62.94	0	0.00	62.20	28	2,554	1.10%
2020/12/23	55	62.88	4	64.13	62.50	51	2,830	1.80%
2020/12/22	25	64.58	0	0.00	64.00	25	3,425	0.73%
2020/12/21	1	63.30	0	0.00	62.80	1	3,708	0.03%
2020/12/18	5	62.00	16	61.68	61.50	-11	3,743	-0.29%
2020/12/17	23	60.30	11	60.27	60.00	12	3,811	0.31%
2020/12/16	26	60.93	0	0.00	60.60	26	3,939	0.66%
2020/12/15	11	59.94	0	0.00	59.70	11	4,151	0.26%
2020/12/08	1	61.90	1	62.30	62.90	0	4,447	0.00%
2020/12/04	5	63.20	4	62.10	62.20	1	4,927	0.02%
2020/12/03	0	0.00	4	62.58	62.50	-4	5,371	-0.07%
2020/12/02	0	0.00	46	62.87	62.60	-46	5,410	-0.85%
2020/12/01	0	0.00	39	63.01	63.40	-39	5,454	-0.72%
2020/11/30	53	63.44	3	63.27	63.10	50	5,452	0.92%
2020/11/24	0	0.00	9	62.76	62.20	-9	5,427	-0.17%
2020/11/23	0	0.00	46	63.62	63.30	-46	5,417	-0.85%
2020/11/20	0	0.00	197	64.20	64.00	-197	5,429	-3.63%	大賣/鉅額交易
2020/11/19	122	64.10	172	63.80	64.40	-50	5,411	-0.92%	大買/大賣/
2020/11/18	0	0.00	51	63.21	63.40	-51	5,382	-0.95%
2020/11/17	9	63.31	24	63.56	63.30	-15	5,381	-0.28%
2020/11/16	30	64.00	30	63.92	64.10	0	5,397	0.00%
2020/11/13	55	64.22	104	64.55	64.90	-49	5,402	-0.91%	大賣/
2020/11/12	5	65.70	3	65.00	64.40	2	5,417	0.04%
2020/11/11	102	67.35	58	67.07	67.00	44	5,498	0.80%	大買/
2020/11/10	216	69.60	116	67.16	65.10	100	5,454	1.83%	大買/大賣/
2020/11/09	273	73.26	71	72.50	72.00	202	5,309	3.80%	大買/鉅額交易
2020/11/06	138	69.80	105	69.41	70.50	33	5,189	0.64%	大買/大賣/
2020/11/05	89	67.08	456	68.71	70.40	-367	5,116	-7.17%	大賣/鉅額交易
2020/11/04	116	63.85	0	0.00	64.10	116	4,983	2.33%	大買/鉅額交易
2020/11/03	0	0.00	38	63.49	63.80	-38	5,031	-0.76%
2020/11/02	65	62.88	1	63.30	63.60	64	5,040	1.27%
2020/10/30	5	62.26	0	0.00	61.80	5	5,022	0.10%
2020/10/29	47	62.33	0	0.00	62.40	47	5,047	0.93%
2020/10/27	48	62.78	30	62.67	62.80	18	5,092	0.35%
2020/10/26	2	62.20	19	63.86	62.20	-17	5,101	-0.33%
2020/10/23	19	62.41	55	62.57	63.20	-36	5,142	-0.70%
2020/10/22	19	61.55	2	61.55	61.00	17	5,146	0.33%
2020/10/21	168	60.78	10	60.75	61.20	158	5,169	3.06%	大買/鉅額交易
2020/10/20	1	62.30	92	62.48	61.60	-91	5,166	-1.76%
2020/10/19	71	61.81	46	61.87	62.50	25	5,153	0.49%
2020/10/16	3	64.40	74	63.94	62.80	-71	5,130	-1.38%
2020/10/15	11	65.33	108	65.89	65.10	-97	5,105	-1.90%	大賣/
2020/10/14	1	66.70	0	0.00	66.70	1	5,119	0.02%
2020/10/13	74	66.74	44	66.69	66.90	30	5,178	0.58%
2020/10/12	29	67.11	93	67.06	67.30	-64	5,186	-1.23%
2020/10/08	2	68.20	94	68.35	68.20	-92	5,195	-1.77%
2020/10/07	6	70.05	67	70.65	70.00	-61	5,188	-1.18%
2020/10/06	160	70.82	36	70.52	70.00	124	5,181	2.39%	大買/鉅額交易
2020/10/05	122	71.37	86	70.68	70.50	36	5,175	0.70%	大買/
2020/09/30	175	66.27	3	66.00	67.60	172	5,077	3.39%	大買/鉅額交易
2020/09/29	5	68.18	81	67.58	66.60	-76	5,077	-1.50%
2020/09/28	287	68.02	184	68.72	67.80	103	5,108	2.02%	大買/大賣/鉅額交易
2020/09/25	46	70.87	585	75.37	67.80	-539	4,899	-11.00%	大賣/鉅額交易
2020/09/24	200	69.61	162	70.80	75.30	38	4,373	0.87%	大買/大賣/
2020/09/23	116	68.54	227	68.15	68.50	-111	4,135	-2.68%	大買/大賣/鉅額交易
2020/09/22	1	67.50	314	67.22	66.90	-313	4,149	-7.54%	大賣/鉅額交易
2020/09/21	356	68.64	12	67.52	68.80	344	4,218	8.16%	大買/鉅額交易
2020/09/18	517	68.76	525	68.26	66.50	-8	4,289	-0.19%	大買/大賣/
2020/09/17	220	67.01	50	67.20	66.70	170	4,257	3.99%	大買/鉅額交易
2020/09/16	40	66.25	62	65.83	66.60	-22	4,243	-0.52%
2020/09/15	155	64.67	35	64.03	65.50	120	4,263	2.81%	大買/鉅額交易
2020/09/14	64	63.50	32	63.40	63.60	32	4,368	0.73%
2020/09/11	99	64.30	106	65.26	63.70	-7	4,731	-0.15%	大賣/
2020/09/10	45	65.84	15	66.03	66.00	30	5,103	0.59%
2020/09/09	109	66.72	129	67.43	66.40	-20	5,336	-0.37%	大買/大賣/
2020/09/08	423	65.03	201	64.77	66.50	222	5,054	4.39%	大買/大賣/鉅額交易
2020/09/07	0	0.00	7	59.56	60.50	-7	4,659	-0.15%
2020/09/04	49	53.91	11	53.70	55.00	38	4,718	0.81%
2020/09/03	3	52.27	35	52.21	52.20	-32	4,749	-0.67%
2020/09/02	8	52.94	30	52.75	52.80	-22	4,837	-0.45%
2020/09/01	5	53.58	16	52.85	53.00	-11	4,910	-0.22%
2020/08/31	44	54.05	29	53.88	53.70	15	4,964	0.30%
2020/08/28	33	54.78	13	54.58	54.40	20	5,006	0.40%
2020/08/27	42	53.49	14	53.87	53.30	28	5,081	0.55%
2020/08/26	68	54.19	13	54.26	54.40	55	5,222	1.05%
2020/08/25	34	52.87	2	52.40	52.70	32	5,300	0.60%
2020/08/24	28	52.71	23	52.37	52.40	5	5,447	0.09%
2020/08/21	1	51.90	3	51.73	52.40	-2	5,596	-0.04%
2020/08/20	11	52.36	43	52.20	51.10	-32	5,782	-0.55%
2020/08/19	27	54.83	28	54.96	54.50	-1	5,977	-0.02%
2020/08/18	69	56.77	48	56.11	55.10	21	6,137	0.34%
2020/08/17	4	58.28	59	57.41	56.10	-55	6,488	-0.85%
2020/08/14	27	54.03	10	54.76	55.50	17	6,455	0.26%
2020/08/13	4	50.55	35	51.40	50.50	-31	6,638	-0.47%
2020/08/12	28	52.07	9	52.01	51.60	19	6,976	0.27%
2020/08/11	19	51.63	44	52.03	52.30	-25	7,345	-0.34%
2020/08/10	0	0.00	125	53.88	52.80	-125	7,626	-1.64%	大賣/鉅額交易
2020/08/07	99	54.94	31	54.77	55.30	68	8,375	0.81%
2020/08/06	60	53.86	20	53.83	53.40	40	8,907	0.45%
2020/08/05	35	53.47	0	0.00	53.90	35	9,403	0.37%
2020/08/04	1	53.40	7	53.30	53.10	-6	9,750	-0.06%
2020/08/03	109	53.62	63	53.67	54.60	46	9,916	0.46%	大買/
2020/07/31	11	51.58	12	52.08	51.90	-1	10,124	-0.01%
2020/07/30	14	51.44	15	51.19	51.30	-1	10,576	-0.01%
2020/07/29	101	50.68	168	51.15	51.10	-67	10,997	-0.61%	大買/大賣/
2020/07/28	160	49.56	47	49.57	49.00	113	11,050	1.02%	大買/鉅額交易
2020/07/27	60	49.50	62	50.48	49.10	-2	11,196	-0.02%
2020/07/24	20	51.94	225	51.66	50.70	-205	11,218	-1.83%	大賣/鉅額交易
2020/07/23	19	53.36	289	53.14	52.70	-270	11,300	-2.39%	大賣/鉅額交易
2020/07/22	33	55.72	84	54.90	54.70	-51	11,393	-0.45%
2020/07/21	20	55.60	55	54.95	54.40	-35	11,515	-0.30%
2020/07/20	249	54.54	13	55.35	54.70	236	11,657	2.02%	大買/鉅額交易
2020/07/17	184	53.13	134	55.56	54.70	50	11,658	0.43%	大買/大賣/
2020/07/16	57	57.45	17	57.34	57.10	40	11,677	0.34%
2020/07/15	211	58.01	30	57.56	56.80	181	11,867	1.53%	大買/鉅額交易
2020/07/14	34	58.95	337	59.31	58.50	-303	11,836	-2.56%	大賣/鉅額交易
2020/07/13	186	60.37	41	60.04	60.50	145	11,811	1.23%	大買/鉅額交易
2020/07/10	90	60.81	93	60.06	59.60	-3	11,811	-0.03%
2020/07/09	206	61.37	74	61.11	61.70	132	11,791	1.12%	大買/鉅額交易
2020/07/08	192	61.70	36	61.38	61.10	156	11,766	1.33%	大買/鉅額交易
2020/07/07	105	59.30	52.5	61.62	60.00	52.5	11,771	0.45%	大買/
2020/07/06	47	63.09	89	63.54	62.80	-42	11,720	-0.36%
2020/07/03	58	64.61	21	64.70	63.80	37	11,665	0.32%
2020/07/02	88	64.93	309.5	64.43	64.10	-221.5	11,586	-1.91%	大賣/鉅額交易
2020/07/01	51	65.07	81	64.50	64.60	-30	11,526	-0.26%
2020/06/30	6	64.70	383	64.37	64.70	-377	11,454	-3.29%	大賣/鉅額交易
2020/06/29	757	64.69	53	64.48	64.00	704	11,302	6.23%	大買/鉅額交易
2020/06/24	3	63.60	3	63.47	61.70	0	11,117	0.00%
2020/06/23	8	62.05	7	62.14	63.00	1	10,970	0.01%
2020/06/22	5	62.40	53	61.97	62.20	-48	10,938	-0.44%
2020/06/19	57	64.22	90	64.20	61.90	-33	10,866	-0.30%
2020/06/18	19	65.69	93	65.77	65.70	-74	10,728	-0.69%
2020/06/17	407	61.05	304	62.70	64.00	103	10,354	0.99%	大買/大賣/鉅額交易
2020/06/16	62	59.02	196	60.00	59.10	-134	9,904	-1.35%	大賣/鉅額交易
2020/06/15	153	55.54	43	56.00	58.50	110	9,604	1.15%	大買/鉅額交易
2020/06/12	61	53.48	36	53.45	53.20	25	9,489	0.26%
2020/06/11	30	53.41	37	53.56	52.40	-7	9,469	-0.07%
2020/06/10	44	57.13	167	56.80	56.40	-123	9,414	-1.31%	大賣/鉅額交易
2020/06/09	197	55.97	95	56.54	57.40	102	9,370	1.09%	大買/鉅額交易
2020/06/08	18	56.44	570	56.35	55.30	-552	9,393	-5.88%	大賣/鉅額交易
2020/06/05	122	55.44	174	54.84	56.10	-52	9,411	-0.55%	大買/大賣/
2020/06/04	95	54.87	112	54.74	55.00	-17	9,527	-0.18%	大賣/
2020/06/03	433	55.35	215	55.42	55.00	218	9,854	2.21%	大買/大賣/鉅額交易
2020/06/02	445	54.78	348	54.65	54.80	97	9,892	0.98%	大買/大賣/
2020/06/01	0	0.00	31	58.47	58.50	-31	9,767	-0.32%
2020/05/29	31	57.80	470	57.47	57.80	-439	9,708	-4.52%	大賣/鉅額交易
2020/05/28	303	57.67	4	57.25	57.80	299	9,568	3.12%	大買/鉅額交易
2020/05/27	194	58.71	374	58.41	58.00	-180	9,431	-1.91%	大買/大賣/鉅額交易
2020/05/26	0	0.00	22	65.49	63.70	-22	9,256	-0.24%
2020/05/25	38	64.84	61	65.27	64.70	-23	9,045	-0.25%
2020/05/22	1	64.60	13	66.05	65.30	-12	8,968	-0.13%
2020/05/21	0	0.00	44	62.95	63.00	-44	8,622	-0.51%
2020/05/20	39	61.84	6	62.98	61.90	33	8,530	0.39%
2020/05/19	5	64.04	37	64.13	63.10	-32	8,291	-0.39%
2020/05/18	15	65.89	376	65.93	66.20	-361	7,945	-4.54%	大賣/鉅額交易
2020/05/15	387	64.71	280	65.53	64.00	107	7,574	1.41%	大買/大賣/鉅額交易
2020/05/14	435	68.03	930	70.98	66.30	-495	7,296	-6.78%	大買/大賣/鉅額交易
2020/05/13	126	68.18	395	66.65	69.00	-269	6,520	-4.13%	大買/大賣/鉅額交易
2020/05/12	179	62.53	825	60.98	62.80	-646	5,937	-10.88%	大買/大賣/鉅額交易
2020/05/11	947	55.62	197	58.50	58.00	750	5,425	13.82%	大買/大賣/鉅額交易
2020/05/08	137	56.96	362	59.69	55.60	-225	5,073	-4.44%	大買/大賣/鉅額交易
2020/05/07	186	61.10	321	61.89	61.70	-135	4,883	-2.76%	大買/大賣/鉅額交易
2020/05/06	361	61.06	422	65.03	61.00	-61	4,632	-1.32%	大買/大賣/
2020/05/05	1,101	59.84	183	60.67	61.30	918	4,183	21.95%	大買/大賣/鉅額交易
2020/05/04	104	55.60	204	54.83	55.80	-100	3,806	-2.63%	大買/大賣/
2020/04/30	86	50.78	0	0.00	50.80	86	3,720	2.31%
2020/04/29	302	45.87	0	0.00	46.25	302	3,573	8.45%	大買/鉅額交易
2020/04/28	309	46.47	173	46.18	46.00	136	3,579	3.80%	大買/大賣/鉅額交易
2020/04/27	147	44.26	7	43.67	44.40	140	3,556	3.94%	大買/鉅額交易
2020/04/24	6	42.66	72	42.87	42.00	-66	3,479	-1.90%
2020/04/23	46	45.90	162	45.88	45.90	-116	3,346	-3.47%	大賣/鉅額交易
2020/04/22	194	44.28	12	44.32	44.80	182	3,181	5.72%	大買/鉅額交易
2020/04/21	0	0.00	207	45.05	44.70	-207	3,139	-6.59%	大賣/鉅額交易
2020/04/20	234	44.72	207	45.23	44.35	27	3,039	0.89%	大買/大賣/
2020/04/17	0	0.00	44	45.80	45.80	-44	2,822	-1.56%
2020/04/16	0	0.00	172	41.65	41.65	-172	2,795	-6.15%	大賣/鉅額交易
2020/04/15	118	37.18	42	37.24	37.90	76	2,774	2.74%	大買/
2020/04/14	9	37.24	17	36.97	37.15	-8	2,740	-0.29%
2020/04/13	128	36.72	11	36.70	36.90	117	2,707	4.32%	大買/鉅額交易
2020/04/10	35	36.06	19	36.15	35.60	16	2,646	0.60%
2020/04/09	184	35.42	0	0.00	34.90	184	2,576	7.14%	大買/鉅額交易
2020/04/07	5	33.90	0	0.00	33.70	5	2,497	0.20%
2020/04/01	0	0.00	4	31.90	32.30	-4	2,453	-0.16%
2020/03/31	4	31.79	3	32.20	31.85	1	2,440	0.04%
2020/03/30	3	31.70	0	0.00	31.85	3	2,435	0.12%
2020/03/27	0	0.00	19	32.59	31.60	-19	2,438	-0.78%
2020/03/26	19	30.52	65	29.49	31.50	-46	2,392	-1.92%
2020/03/25	65	29.10	11	29.01	29.05	54	2,360	2.29%
2020/03/24	11	28.48	89	28.96	28.70	-78	2,351	-3.32%
2020/03/23	0	0.00	465	28.11	28.85	-465	2,331	-19.95%	大賣/鉅額交易
2020/03/20	0	0.00	226	27.51	27.25	-226	2,284	-9.89%	大賣/鉅額交易
2020/03/19	441	26.74	0	0.00	26.20	441	2,268	19.44%	大買/鉅額交易
2020/03/18	99	29.57	185	30.71	29.10	-86	2,262	-3.80%	大賣/
2020/03/17	154	31.26	70	31.16	30.65	84	2,236	3.76%	大買/
2020/03/16	28	34.98	198	35.54	34.05	-170	2,200	-7.73%	大賣/鉅額交易
2020/03/13	322	34.63	97	34.15	34.15	225	2,154	10.44%	大買/鉅額交易
2020/03/12	115	38.58	56	41.03	37.90	59	2,116	2.79%	大買/
2020/03/11	24	42.62	91	43.78	42.10	-67	1,993	-3.36%
2020/03/10	41	43.76	309	44.05	43.55	-268	1,900	-14.10%	大賣/鉅額交易
2020/03/09	254	47.53	176	47.77	48.30	78	1,724	4.52%	大買/大賣/
2020/03/06	314	42.86	3	41.92	44.35	311	1,344	23.12%	大買/鉅額交易
2020/03/05	67	40.43	34	40.62	40.35	33	1,208	2.73%
2020/03/04	185	40.27	19	39.97	40.20	166	1,186	13.99%	大買/鉅額交易
2020/03/03	20	39.15	13	39.20	39.05	7	1,149	0.61%
2020/03/02	0	0.00	38	39.61	39.45	-38	1,182	-3.21%
2020/02/27	50	40.18	18	40.08	40.00	32	1,185	2.70%
2020/02/26	72	39.81	11	39.81	39.50	61	1,159	5.26%
2020/02/25	0	0.00	145	40.52	40.10	-145	1,145	-12.65%	大賣/鉅額交易
2020/02/24	46	39.33	26	39.25	39.05	20	1,043	1.92%
2020/02/21	10	38.41	11	38.31	38.20	-1	993	-0.10%
2020/02/20	3	37.98	11	37.96	37.90	-8	980	-0.82%
2020/02/19	0	0.00	11	37.93	38.10	-11	982	-1.12%
2020/02/17	0	0.00	1	38.50	38.50	-1	984	-0.10%
2020/02/14	8	37.78	25	37.82	37.80	-17	973	-1.75%
2020/02/13	0	0.00	18	37.22	37.30	-18	972	-1.85%
2020/02/12	0	0.00	26	37.48	37.20	-26	983	-2.64%
2020/02/11	0	0.00	12	38.11	37.50	-12	984	-1.22%
2020/02/10	14	38.15	28	37.97	37.85	-14	988	-1.42%
2020/02/07	0	0.00	28	38.36	37.90	-28	989	-2.83%
2020/02/06	14	37.82	13	38.01	38.35	1	995	0.10%
2020/02/05	3	37.23	30	37.84	38.40	-27	986	-2.74%
2020/02/04	8	36.09	30	36.65	36.75	-22	944	-2.33%
2020/02/03	13	37.25	16	37.75	36.40	-3	943	-0.32%
2020/01/31	4	41.03	51	39.54	37.45	-47	951	-4.94%
2020/01/30	197	41.31	63	41.17	41.45	134	926	14.46%	大買/鉅額交易
2020/01/20	3	36.47	47	36.65	37.70	-44	869	-5.06%
2020/01/17	15	35.97	10	35.91	35.90	5	832	0.60%
2020/01/16	82	35.46	0	0.00	35.50	82	824	9.95%
2020/01/15	17	35.17	2	35.15	35.25	15	826	1.81%
2020/01/14	41	35.17	5	35.19	35.15	36	831	4.33%
2020/01/13	36	35.20	0	0.00	35.00	36	839	4.29%
2020/01/10	13	34.65	3	34.65	34.60	10	840	1.19%
2020/01/09	0	0.00	10	34.49	34.25	-10	852	-1.17%
2020/01/08	2	34.73	19	34.56	34.30	-17	863	-1.97%
2020/01/07	0	0.00	35	34.47	34.35	-35	860	-4.07%
2020/01/06	11	35.16	3	35.33	35.10	8	858	0.93%
2020/01/03	30	35.56	25	35.33	35.50	5	875	0.57%
2020/01/02	49	35.75	1	35.80	35.70	48	876	5.47%
2019/12/31	9	35.46	0	0.00	35.50	9	874	1.03%
2019/12/26	0	0.00	3	35.57	35.50	-3	878	-0.34%
2019/12/24	2	35.68	0	0.00	36.15	2	887	0.23%
2019/12/23	1	35.25	0	0.00	35.25	1	874	0.11%
2019/12/20	12	35.46	0	0.00	35.10	12	897	1.34%
2019/12/19	1	35.05	1	35.25	34.95	0	910	0.00%
2019/12/13	7	37.19	95	36.32	35.60	-88	912	-9.64%
2019/12/12	0	0.00	2	35.55	35.50	-2	888	-0.23%
2019/12/11	0	0.00	9	35.67	35.50	-9	898	-1.00%
2019/12/10	1	35.70	25	35.56	35.65	-24	901	-2.66%
2019/12/09	0	0.00	4	35.13	34.55	-4	939	-0.43%
2019/12/06	2	35.23	0	0.00	35.00	2	999	0.20%
2019/12/05	3	35.12	2	35.45	35.10	1	1,014	0.10%
2019/12/04	0	0.00	9	35.34	35.10	-9	1,028	-0.88%
2019/12/03	7	35.25	16	35.40	35.65	-9	1,074	-0.84%
2019/12/02	2	35.55	0	0.00	35.25	2	1,130	0.18%
2019/11/29	14	36.08	0	0.00	35.95	14	1,127	1.24%
2019/11/28	18	36.79	0	0.00	36.65	18	1,123	1.60%
2019/11/27	3	37.32	99	37.68	37.15	-96	1,122	-8.56%
2019/11/26	149	36.85	9	36.60	37.00	140	1,086	12.89%	大買/鉅額交易
2019/11/25	25	36.34	4	37.39	36.15	21	1,064	1.97%
2019/11/22	0	0.00	1	36.35	36.15	-1	1,070	-0.09%
2019/11/21	12	35.60	0	0.00	35.60	12	1,068	1.12%
2019/11/19	0	0.00	3	34.65	34.75	-3	1,077	-0.28%
2019/11/18	0	0.00	44	34.54	34.20	-44	1,124	-3.91%
2019/11/15	0	0.00	37	34.57	34.40	-37	1,220	-3.03%
2019/11/14	1	34.65	104	34.97	34.70	-103	1,228	-8.38%	大賣/鉅額交易
2019/11/13	32	36.57	87	35.91	35.50	-55	1,224	-4.49%
2019/11/12	0	0.00	28	36.01	35.40	-28	1,229	-2.28%
2019/11/11	38	36.04	0	0.00	36.35	38	1,225	3.10%
2019/11/08	88	36.35	20	36.22	36.20	68	1,216	5.59%
2019/11/07	0	0.00	98	36.62	36.20	-98	1,221	-8.02%
2019/11/06	36	36.29	3	36.78	36.80	33	1,219	2.71%
2019/11/05	86	36.35	14	37.18	36.45	72	1,218	5.91%
2019/11/04	0	0.00	118	37.30	37.30	-118	1,204	-9.80%	大賣/鉅額交易
2019/11/01	92	37.37	10	36.94	37.50	82	1,197	6.85%
2019/10/31	3	36.67	67	37.16	36.85	-64	1,175	-5.44%
2019/10/30	120	36.46	3	35.60	37.10	117	1,144	10.23%	大買/鉅額交易
2019/10/29	6	35.81	86	35.64	35.65	-80	1,094	-7.31%
2019/10/28	26	34.87	38	34.73	34.80	-12	1,103	-1.09%
2019/10/25	20	34.28	9	33.87	33.85	11	1,106	0.99%
2019/10/24	61	34.26	0	0.00	34.35	61	1,134	5.38%
2019/10/23	35	33.81	0	0.00	34.00	35	1,150	3.04%
2019/10/22	1	33.40	3	33.48	33.40	-2	1,176	-0.17%
2019/10/21	36	33.63	12	33.89	33.55	24	1,196	2.01%
2019/10/18	0	0.00	16	34.35	34.15	-16	1,216	-1.31%
2019/10/17	26	34.58	4	34.68	34.75	22	1,238	1.78%
2019/10/16	57	34.05	6	34.04	34.00	51	1,280	3.98%
2019/10/15	49	33.62	0	0.00	33.85	49	1,297	3.78%
2019/10/14	8	33.43	0	0.00	33.40	8	1,338	0.60%
2019/10/09	0	0.00	24	33.74	33.20	-24	1,402	-1.71%
2019/10/08	19	33.06	5	33.18	33.25	14	1,435	0.98%
2019/10/07	26	32.64	6	32.62	32.60	20	1,485	1.35%
2019/10/04	2	32.53	6	32.42	32.30	-4	1,567	-0.26%
2019/10/03	0	0.00	5	32.71	32.55	-5	1,799	-0.28%
2019/10/02	29	32.81	6	32.93	33.00	23	1,923	1.20%
2019/10/01	5	32.10	5	32.11	32.25	0	1,983	0.00%
2019/09/27	7	32.26	5	32.35	32.20	2	2,030	0.10%
2019/09/26	0	0.00	17	33.59	33.50	-17	2,120	-0.80%
2019/09/25	0	0.00	46	33.76	33.25	-46	2,251	-2.04%
2019/09/24	0	0.00	23	33.07	33.10	-23	2,314	-0.99%
2019/09/23	0	0.00	6	32.19	32.20	-6	2,344	-0.26%
2019/09/20	0	0.00	5	31.95	31.95	-5	2,366	-0.21%
2019/09/19	0	0.00	6	32.08	32.05	-6	2,365	-0.25%
2019/09/17	0	0.00	14	32.14	32.00	-14	2,358	-0.59%
2019/09/12	0	0.00	1	32.95	32.65	-1	2,339	-0.04%
2019/09/11	0	0.00	70	33.07	32.80	-70	2,333	-3.00%
2019/09/10	0	0.00	19	35.32	34.95	-19	2,282	-0.83%
2019/09/09	9	33.88	4	33.73	33.60	5	2,217	0.23%
2019/09/06	3	34.82	3	34.57	34.55	0	2,201	0.00%
2019/09/05	0	0.00	88	36.10	35.25	-88	2,185	-4.03%
2019/09/04	98	35.00	44	35.27	35.95	54	2,141	2.52%
2019/09/03	10	34.08	26	33.95	33.70	-16	2,086	-0.77%
2019/09/02	95	33.82	3	34.00	34.10	92	2,082	4.42%
2019/08/30	3	33.57	4	33.49	33.40	-1	2,083	-0.05%
2019/08/29	20	34.08	12	34.20	33.80	8	2,081	0.38%
2019/08/28	1	33.85	4	33.66	33.60	-3	2,069	-0.14%
2019/08/27	4	34.38	7	34.12	34.10	-3	2,061	-0.15%
2019/08/26	37	32.94	0	0.00	33.20	37	2,047	1.81%
2019/08/23	0	0.00	9	33.73	33.60	-9	2,038	-0.44%
2019/08/22	0	0.00	25	33.89	34.00	-25	2,033	-1.23%
2019/08/21	1	34.35	12	34.33	34.30	-11	2,024	-0.54%
2019/08/20	6	34.25	407	33.79	34.90	-401	1,974	-20.31%	大賣/鉅額交易
2019/08/19	21	30.41	68	31.45	31.75	-47	1,876	-2.50%
2019/08/16	53	29.98	23	29.81	30.10	30	1,866	1.61%
2019/08/15	177	29.51	99	29.65	29.25	78	1,870	4.17%	大買/
2019/08/14	18	31.09	41	31.31	30.95	-23	1,848	-1.24%
2019/08/13	0	0.00	109	31.20	31.30	-109	1,841	-5.92%	大賣/鉅額交易
2019/08/12	15	30.70	42	31.70	31.65	-27	1,832	-1.47%
2019/08/08	70	31.01	104	31.37	30.85	-34	1,821	-1.87%	大賣/
2019/08/07	0	0.00	205	31.61	31.30	-205	1,809	-11.33%	大賣/鉅額交易
2019/08/06	53	30.76	87	30.85	31.35	-34	1,800	-1.89%
2019/08/05	29	31.89	83	32.05	31.50	-54	1,793	-3.01%
2019/08/02	0	0.00	46	31.89	31.55	-46	1,783	-2.58%
2019/08/01	0	0.00	105	32.91	32.80	-105	1,776	-5.91%	大賣/鉅額交易
2019/07/31	0	0.00	65	32.97	32.95	-65	1,766	-3.68%
2019/07/30	450	32.91	58	34.63	32.45	392	1,751	22.38%	大買/鉅額交易
2019/07/29	8	35.89	349	35.86	35.00	-341	1,696	-20.10%	大賣/鉅額交易
2019/07/26	141	34.48	101	35.13	35.35	40	1,660	2.41%	大買/大賣/
2019/07/25	0	0.00	104	35.33	35.00	-104	1,626	-6.40%	大賣/鉅額交易
2019/07/24	4	35.75	374	36.28	35.95	-370	1,602	-23.08%	大賣/鉅額交易
2019/07/23	0	0.00	116	37.32	37.40	-116	1,571	-7.38%	大賣/鉅額交易
2019/07/22	279	36.91	39	36.84	36.60	240	1,545	15.53%	大買/鉅額交易
2019/07/19	15	37.65	201	38.07	37.65	-186	1,516	-12.27%	大賣/鉅額交易
2019/07/18	2	37.65	332	38.59	38.20	-330	1,489	-22.16%	大賣/鉅額交易
2019/07/17	71	38.07	16	38.04	37.65	55	1,432	3.84%
2019/07/16	231	38.67	41	38.72	38.10	190	1,404	13.53%	大買/鉅額交易
2019/07/15	100	38.43	146	39.53	38.75	-46	1,356	-3.39%	大賣/
2019/07/12	4	39.45	128	39.68	40.00	-124	1,286	-9.64%	大賣/鉅額交易
2019/07/11	309	39.33	65	39.31	39.25	244	1,236	19.74%	大買/鉅額交易
2019/07/10	354	38.87	4	38.90	39.50	350	1,178	29.69%	大買/鉅額交易
2019/07/09	192	40.04	57	39.33	39.25	135	1,094	12.33%	大買/鉅額交易
2019/07/08	728	37.88	79	37.17	38.50	649	861	75.34%	大買/鉅額交易
2019/07/05	189	35.52	62	35.42	35.50	127	736	17.24%	大買/鉅額交易
2019/07/04	53	34.58	0	0.00	35.20	53	672	7.88%
2019/07/03	40	34.39	0	0.00	34.55	40	625	6.39%
2019/07/02	15	33.66	4	34.20	34.65	11	527	2.08%
2019/07/01	25	31.25	1	30.60	31.90	24	387	6.19%
2019/06/28	60	28.93	2	28.70	29.10	58	299	19.34%
2019/06/27	7	27.46	4	27.75	27.85	3	252	1.19%
2019/06/26	5	26.49	0	0.00	26.60	5	224	2.23%
2019/06/19	5	26.25	0	0.00	26.30	5	225	2.21%
2019/06/17	8	26.09	0	0.00	26.40	8	221	3.61%
2019/06/14	13	26.13	0	0.00	26.20	13	220	5.89%
2019/06/12	14	26.33	2	26.25	26.30	12	219	5.47%
2019/06/11	12	26.01	0	0.00	25.85	12	217	5.52%
2019/06/06	4	26.85	1	25.95	25.95	3	220	1.36%
2019/06/05	31	26.16	0	0.00	26.30	31	215	14.37%
2019/06/04	12	25.92	0	0.00	25.90	12	217	5.53%
2019/06/03	2	25.68	0	0.00	25.80	2	216	0.92%
2019/05/31	14	25.78	0	0.00	25.70	14	216	6.45%
2019/05/30	6	26.02	0	0.00	25.95	6	214	2.80%
2019/05/29	8	26.04	0	0.00	25.95	8	214	3.74%
2019/05/28	6	26.03	0	0.00	26.15	6	212	2.82%
2019/05/27	22	25.47	0	0.00	25.45	22	203	10.81%
2019/05/22	3	25.18	0	0.00	25.50	3	199	1.50%
2019/05/21	14	24.93	0	0.00	24.90	14	189	7.40%
2019/05/20	0	0.00	4	24.66	24.50	-4	190	-2.10%
2019/05/16	5	24.98	0	0.00	24.70	5	214	2.33%
2019/05/14	1	24.00	1	24.25	23.90	0	209	0.00%
2019/05/13	0	0.00	4	24.95	24.30	-4	208	-1.92%
2019/05/10	0	0.00	11	24.73	24.85	-11	203	-5.40%
2019/05/09	0	0.00	15	25.06	24.90	-15	203	-7.39%
2019/05/08	0	0.00	3	24.97	25.20	-3	200	-1.50%
2019/05/07	0	0.00	4	24.80	24.95	-4	200	-1.99%
2019/05/06	0	0.00	9	24.61	24.70	-9	199	-4.51%
2019/05/03	3	24.83	0	0.00	24.75	3	198	1.51%
2019/05/02	6	24.83	4	24.73	24.90	2	198	1.01%
2019/04/30	6	24.64	7	24.60	24.70	-1	199	-0.50%
2019/04/29	9	24.65	22	24.61	24.60	-13	199	-6.50%
2019/04/26	6	24.73	24	24.72	24.75	-18	198	-9.05%
2019/04/25	7	24.89	8	24.86	24.90	-1	198	-0.50%
2019/04/24	3	24.82	9	24.85	24.80	-6	197	-3.04%
2019/04/22	5	24.87	0	0.00	24.95	5	197	2.54%
2019/04/19	0	0.00	4	25.00	24.90	-4	197	-2.03%
2019/04/18	0	0.00	20	24.98	24.95	-20	199	-10.01%
2019/04/17	0	0.00	2	25.23	25.10	-2	203	-0.99%
2019/04/16	0	0.00	3	25.48	25.20	-3	205	-1.46%
2019/04/15	2	25.55	8	25.46	25.45	-6	206	-2.91%
2019/04/12	0	0.00	8	25.39	25.45	-8	205	-3.88%
2019/04/11	1	25.20	0	0.00	25.60	1	204	0.49%
2019/04/09	11	25.50	0	0.00	25.45	11	197	5.57%
2019/04/08	8	24.93	0	0.00	25.25	8	191	4.17%
2019/04/02	2	24.93	0	0.00	24.80	2	188	1.06%
2019/04/01	5	24.73	0	0.00	24.70	5	187	2.66%
2019/03/28	3	24.85	0	0.00	24.90	3	184	1.63%
2019/03/26	2	24.40	0	0.00	24.45	2	182	1.10%
2019/03/25	1	24.40	0	0.00	24.40	1	181	0.55%
2019/03/22	9	25.00	0	0.00	24.95	9	180	5.00%
2019/03/21	6	24.77	0	0.00	24.85	6	191	3.14%
2019/03/18	1	24.65	0	0.00	24.80	1	191	0.52%
2019/03/14	1	24.60	0	0.00	24.65	1	192	0.52%
2019/03/12	8	24.86	0	0.00	25.25	8	186	4.28%
2019/03/11	3	24.97	0	0.00	24.85	3	183	1.63%
2019/03/08	6	24.80	0	0.00	24.80	6	184	3.25%
2019/03/07	3	24.73	0	0.00	24.65	3	179	1.68%
2019/03/06	7	24.88	0	0.00	24.85	7	178	3.92%
2019/03/04	8	25.05	0	0.00	25.00	8	178	4.48%
2019/02/25	0	0.00	1	25.00	24.90	-1	177	-0.56%
2019/02/22	0	0.00	2	25.35	25.15	-2	177	-1.13%
2019/02/21	0	0.00	4	25.35	25.30	-4	177	-2.25%
2019/02/20	3	25.25	2	25.10	25.25	1	178	0.56%
2019/02/19	0	0.00	5	25.49	25.05	-5	189	-2.64%
2019/02/18	0	0.00	1	25.35	25.30	-1	200	-0.50%
2019/02/14	4	23.78	0	0.00	23.80	4	177	2.26%
2019/02/13	1	23.50	1	23.55	23.60	0	177	0.00%
2019/02/12	3	23.62	0	0.00	23.60	3	179	1.67%
2019/02/11	0	0.00	3	23.70	23.60	-3	179	-1.67%
2019/01/30	0	0.00	3	23.48	23.45	-3	178	-1.68%
2019/01/29	0	0.00	4	23.53	23.45	-4	178	-2.24%
2019/01/25	0	0.00	1	23.70	23.60	-1	181	-0.55%
2019/01/24	0	0.00	1	23.75	23.70	-1	182	-0.55%
2019/01/23	0	0.00	1	23.50	23.70	-1	183	-0.54%
2019/01/22	0	0.00	5	23.46	23.40	-5	183	-2.72%
2019/01/21	0	0.00	2	23.68	23.55	-2	183	-1.09%
2019/01/18	0	0.00	5	23.69	23.55	-5	186	-2.68%
2019/01/17	0	0.00	2	23.50	23.55	-2	206	-0.97%
2019/01/16	0	0.00	5	23.56	23.40	-5	205	-2.43%
2019/01/11	1	23.60	0	0.00	23.80	1	207	0.48%
2019/01/10	2	24.20	0	0.00	23.80	2	207	0.96%
2019/01/08	4	23.85	0	0.00	24.10	4	201	1.99%
2018/12/27	1	23.05	0	0.00	22.85	1	214	0.47%
2018/12/13	6	22.93	0	0.00	22.80	6	214	2.80%
2018/12/12	5	22.54	0	0.00	22.75	5	213	2.34%
2018/12/10	3	22.63	0	0.00	22.40	3	213	1.40%
2018/12/07	4	22.86	0	0.00	22.90	4	214	1.86%
2018/12/05	3	22.68	0	0.00	22.70	3	217	1.38%
2018/12/04	2	22.98	0	0.00	23.15	2	219	0.91%
2018/12/03	12	22.92	0	0.00	22.85	12	219	5.47%
2018/11/30	14	22.67	2	22.60	22.60	12	216	5.54%
2018/11/29	13	22.47	0	0.00	22.40	13	213	6.09%
2018/11/28	3	22.43	0	0.00	22.45	3	211	1.42%
2018/11/27	16	22.36	0	0.00	22.40	16	209	7.63%
2018/11/26	15	22.38	0	0.00	22.35	15	208	7.19%
2018/11/21	0	0.00	2	22.43	22.50	-2	205	-0.97%
2018/11/20	0	0.00	1	22.40	22.35	-1	204	-0.49%
2018/11/19	0	0.00	3	22.42	22.30	-3	201	-1.49%
2018/11/16	0	0.00	6	22.09	22.05	-6	197	-3.04%
2018/11/14	1	20.60	0	0.00	20.75	1	167	0.60%
2018/11/12	2	21.10	0	0.00	21.05	2	167	1.20%
2018/11/08	3	20.95	0	0.00	20.95	3	167	1.79%
2018/11/07	8	20.70	0	0.00	20.75	8	172	4.64%
2018/11/02	1	20.90	0	0.00	20.70	1	216	0.46%
2018/11/01	2	20.55	0	0.00	20.55	2	231	0.86%
2018/10/26	0	0.00	3	20.50	20.50	-3	345	-0.87%
2018/10/23	0	0.00	2	23.05	23.00	-2	323	-0.62%
2018/10/22	2	23.20	0	0.00	23.30	2	324	0.62%
2018/10/18	3	23.37	0	0.00	23.30	3	324	0.93%
2018/10/09	0	0.00	2	25.58	25.65	-2	319	-0.63%
2018/10/08	2	25.10	0	0.00	25.20	2	319	0.63%
2018/10/05	1	24.80	4	25.41	24.80	-3	320	-0.94%
2018/10/04	0	0.00	11	25.53	25.25	-11	321	-3.43%
2018/10/03	0	0.00	1	25.35	25.75	-1	317	-0.31%
2018/10/01	5	24.79	0	0.00	24.80	5	313	1.59%
2018/09/28	1	24.50	0	0.00	24.50	1	311	0.32%
2018/09/27	5	24.53	0	0.00	24.50	5	312	1.60%
2018/09/26	2	24.50	0	0.00	24.55	2	312	0.64%
2018/09/25	1	24.60	0	0.00	24.45	1	313	0.32%
2018/09/20	0	0.00	1	24.55	24.35	-1	313	-0.32%
2018/09/19	3	24.43	0	0.00	24.55	3	313	0.96%
2018/09/17	0	0.00	2	24.20	24.10	-2	312	-0.64%
2018/09/12	1	24.25	0	0.00	24.30	1	312	0.32%
2018/09/10	1	24.10	3	24.30	24.05	-2	307	-0.65%
2018/09/07	0	0.00	6	24.64	24.30	-6	304	-1.97%
2018/09/06	0	0.00	3	24.75	24.70	-3	303	-0.99%
2018/08/30	5	25.03	0	0.00	25.05	5	308	1.62%
2018/08/29	2	24.75	0	0.00	24.90	2	309	0.65%
2018/08/28	2	25.03	0	0.00	25.00	2	309	0.65%
2018/08/10	0	0.00	4	27.65	27.25	-4	288	-1.39%
2018/08/09	0	0.00	1	28.45	28.25	-1	276	-0.36%
2018/08/08	2	28.55	13	28.32	28.50	-11	268	-4.09%
2018/08/07	0	0.00	10	28.95	28.70	-10	251	-3.97%
2018/08/03	1	25.80	0	0.00	25.80	1	140	0.71%
2018/08/01	1	25.65	0	0.00	25.60	1	142	0.70%
2018/07/25	3	25.12	0	0.00	25.10	3	142	2.10%
2018/07/24	3	24.85	0	0.00	24.90	3	143	2.09%
2018/07/23	2	25.25	0	0.00	25.20	2	143	1.39%
2018/07/20	7	25.19	0	0.00	25.10	7	144	4.83%
2018/07/19	10	25.53	0	0.00	25.40	10	144	6.93%
2018/07/18	1	25.75	1	26.30	25.70	0	145	0.00%
2018/07/17	0	0.00	4	26.48	26.00	-4	146	-2.74%
2018/07/16	4	25.68	0	0.00	25.65	4	138	2.88%
2018/07/13	0	0.00	1	26.00	25.75	-1	139	-0.72%
2018/07/12	1	25.60	1	25.50	25.60	0	137	0.00%
2018/07/11	0	0.00	1	24.55	25.25	-1	133	-0.75%
2018/07/10	0	0.00	1	25.10	24.95	-1	131	-0.76%
2018/07/09	2	23.75	0	0.00	23.60	2	127	1.57%
2018/07/05	0	0.00	5	23.75	23.65	-5	131	-3.81%
2018/07/04	0	0.00	6	23.79	23.75	-6	138	-4.35%
2018/07/03	2	24.28	0	0.00	24.00	2	147	1.36%
2018/07/02	2	24.35	0	0.00	24.35	2	147	1.35%
2018/06/29	2	24.43	0	0.00	24.35	2	149	1.34%
2018/06/28	0	0.00	4	24.45	24.25	-4	151	-2.65%
2018/06/27	0	0.00	4	24.40	24.30	-4	157	-2.55%
2018/06/26	0	0.00	8	24.52	24.50	-8	164	-4.85%
2018/06/22	0	0.00	1	24.75	24.80	-1	167	-0.60%
2018/06/21	0	0.00	2	24.38	24.80	-2	169	-1.18%
2018/06/20	0	0.00	11	24.02	23.95	-11	169	-6.51%
2018/06/19	0	0.00	8	24.18	24.10	-8	168	-4.74%
2018/06/15	0	0.00	13	24.35	24.30	-13	169	-7.66%
2018/06/14	0	0.00	14	24.20	24.20	-14	169	-8.27%
2018/06/13	0	0.00	3	24.33	24.20	-3	169	-1.77%
2018/06/06	3	24.68	0	0.00	24.85	3	165	1.81%
2018/06/01	1	24.60	0	0.00	24.65	1	164	0.61%
2018/05/31	0	0.00	4	24.29	24.50	-4	162	-2.47%
2018/05/30	0	0.00	6	24.26	24.30	-6	161	-3.72%
2018/05/29	0	0.00	5	24.38	24.20	-5	160	-3.12%
2018/05/28	0	0.00	5	24.47	24.35	-5	157	-3.18%
2018/05/23	9	25.09	0	0.00	25.00	9	149	6.03%
2018/05/21	12	25.18	0	0.00	25.25	12	146	8.17%
2018/05/18	3	24.88	0	0.00	24.90	3	144	2.07%
2018/05/17	1	24.80	0	0.00	24.80	1	146	0.68%
2018/05/15	3	25.05	0	0.00	24.75	3	145	2.06%
2018/05/07	0	0.00	2	24.75	24.75	-2	145	-1.37%
2018/05/04	0	0.00	10	24.69	24.55	-10	147	-6.78%
2018/05/03	0	0.00	4	25.05	24.85	-4	147	-2.72%
2018/05/02	2	25.00	1	25.15	25.00	1	149	0.67%
2018/04/27	1	24.60	5	24.92	24.70	-4	151	-2.65%
2018/04/26	0	0.00	4	24.94	24.85	-4	151	-2.64%
2018/04/25	0	0.00	4	24.70	24.85	-4	152	-2.62%
2018/04/23	9	25.73	0	0.00	25.80	9	155	5.80%
2018/04/20	3	25.40	0	0.00	25.35	3	171	1.75%
2018/04/19	8	25.46	0	0.00	25.50	8	181	4.42%
2018/04/18	8	24.92	0	0.00	24.95	8	180	4.44%
2018/04/17	0	0.00	7	25.01	25.00	-7	179	-3.89%
2018/04/16	0	0.00	1	26.00	25.40	-1	180	-0.56%
2018/04/12	7	26.45	0	0.00	26.35	7	179	3.90%
2018/04/11	12	26.40	0	0.00	26.40	12	179	6.70%
2018/04/10	0	0.00	2	26.75	26.60	-2	178	-1.12%
2018/04/03	8	26.00	0	0.00	26.30	8	163	4.90%
2018/04/02	4	26.30	0	0.00	26.20	4	161	2.47%
2018/03/29	2	25.48	0	0.00	26.95	2	153	1.30%
2018/03/28	11	25.34	0	0.00	25.20	11	146	7.51%
2018/03/27	3	25.43	0	0.00	25.50	3	146	2.04%
2018/03/26	4	25.49	0	0.00	25.35	4	145	2.75%
2018/03/23	5	24.24	0	0.00	24.40	5	142	3.51%
2018/03/22	2	25.05	0	0.00	24.90	2	143	1.39%
2018/03/20	2	25.00	0	0.00	25.20	2	144	1.39%
2018/03/19	1	25.05	0	0.00	25.10	1	145	0.69%
2018/03/15	2	24.83	0	0.00	24.90	2	150	1.33%
2018/03/14	1	24.80	0	0.00	24.80	1	161	0.62%
2018/03/12	2	24.40	0	0.00	24.40	2	178	1.12%
2018/03/09	2	23.90	0	0.00	23.95	2	184	1.08%
2018/03/08	1	24.20	0	0.00	24.15	1	190	0.53%
2018/03/05	1	23.55	0	0.00	23.60	1	211	0.47%
2018/03/02	0	0.00	1	23.80	23.50	-1	216	-0.46%
2018/02/26	1	23.90	0	0.00	24.15	1	247	0.40%
2018/02/21	3	23.60	3	23.55	23.75	0	334	0.00%
2018/02/12	0	0.00	2	23.18	23.20	-2	362	-0.55%
2018/02/09	1	22.70	6	23.13	23.20	-5	369	-1.35%
2018/02/08	2	23.38	2	23.50	23.40	0	389	0.00%
2018/02/07	0	0.00	3	23.62	23.30	-3	417	-0.72%
2018/02/06	10	23.16	6	23.45	23.30	4	417	0.96%
2018/02/05	3	24.70	0	0.00	24.70	3	414	0.72%
2018/01/31	2	25.50	2	25.30	25.50	0	412	0.00%
2018/01/30	0	0.00	2	26.03	25.85	-2	411	-0.49%
2018/01/29	3	26.00	0	0.00	26.10	3	410	0.73%
2018/01/26	11	26.30	0	0.00	26.40	11	408	2.69%
2018/01/25	2	26.20	1	26.95	26.10	1	408	0.24%
2018/01/24	2	26.45	0	0.00	26.50	2	404	0.49%
2018/01/23	1	26.10	2	26.28	26.00	-1	401	-0.25%
2018/01/19	3	26.22	1	26.80	26.75	2	399	0.50%
2018/01/18	0	0.00	8	26.77	26.55	-8	396	-2.02%
2018/01/17	0	0.00	8	26.66	26.70	-8	394	-2.03%
2018/01/12	1	24.70	0	0.00	24.75	1	364	0.27%
2018/01/10	2	24.65	0	0.00	24.60	2	363	0.55%
2018/01/09	0	0.00	1	24.75	24.85	-1	362	-0.28%
2018/01/08	1	24.80	2	24.85	24.95	-1	362	-0.28%
2018/01/05	6	24.61	2	24.60	24.60	4	361	1.11%
2018/01/04	2	24.30	2	24.38	24.25	0	360	0.00%
2018/01/03	0	0.00	2	24.40	24.35	-2	361	-0.55%
2018/01/02	5	24.34	2	24.53	24.40	3	360	0.83%