LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,099
  • 產業
    上市 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/1400.00148.1548.15-1340-0.29%
2022/10/27547.7000.0047.3053341.49%
2022/10/26145.2000.0045.1513300.30%
2022/10/25244.6800.0044.2023280.61%
2022/10/21244.0300.0044.1523260.61%
2022/10/20443.2900.0042.9043251.23%
2022/10/19144.0000.0043.6013240.31%
2022/10/18544.01143.9043.9043241.23%
2022/10/17343.20342.9043.6503240.00%
2022/10/14143.45343.6843.50-2323-0.62%
2022/10/1300.00944.5642.50-9322-2.79%
2022/10/1200.00646.4445.55-6317-1.89%
2022/10/11247.00147.0047.3513120.32%
2022/10/07146.8500.0045.8013030.33%
2022/10/0600.00145.4545.90-1301-0.33%
2022/10/0500.00746.1945.35-7301-2.32%
2022/10/0400.000.146.1046.40-0.1301-0.03%
2022/10/03146.8000.0045.6013010.33%
2022/09/30146.8000.0046.4513000.33%
2022/09/29145.0000.0044.8012970.34%
2022/09/27145.7000.0046.9512950.34%
2022/09/2100.000.145.2045.15-0.1290-0.03%
2022/09/14147.5500.0047.4512850.35%
2022/09/1300.00147.1047.05-1284-0.35%
2022/08/02139.8000.0040.251323.10%
2022/07/0100.00140.4540.35-148-2.08%
2022/06/27142.3000.0041.701492.00%
2022/05/2400.00142.3542.40-162-1.60%
2022/05/23142.6000.0042.601621.59%
2022/04/2200.00143.3546.35-168-1.46%
2022/03/11141.60141.0041.450490.00%
2022/01/2500.00146.8547.00-140-2.45%
2022/01/18348.95348.9548.850400.00%
2022/01/1700.00148.7548.95-139-2.50%
2022/01/14148.60148.9048.750390.00%
2022/01/120.149.4000.0049.300.1390.34%
2022/01/11150.0000.0049.501382.59%
2021/12/17550.0000.0050.2054111.98%
2021/12/16950.0600.0049.9094121.68%
2021/12/15850.06150.0050.0074116.90%
2021/12/141150.0600.0049.95113927.55%
2021/12/13849.6400.0049.7083920.03%
2021/11/2300.000.751.9052.30-0.744-1.60%
2021/11/2200.000.251.5051.60-0.243-0.49%
2021/11/1900.00150.5051.50-144-2.27%
2021/11/160.449.7500.0049.800.4410.87%
2021/11/120.448.5500.0048.800.4400.90%
2021/11/10150.5000.0049.851412.42%
2021/11/0200.000.449.2048.90-0.442-0.90%
2021/11/010.349.2000.0049.200.3430.67%
2021/10/280.149.0500.0049.050.1430.12%
2021/10/27148.9000.0048.901442.25%
2021/10/2500.000.549.0549.05-0.547-0.96%
2021/10/2200.000.349.2049.40-0.348-0.53%
2021/10/070.448.9000.0048.900.4600.70%
2021/10/0500.00247.5548.10-259-3.34%
2021/10/0400.00748.6148.00-759-11.79%
2021/10/0100.00254.5554.30-257-3.46%
2021/09/30255.2500.0055.402573.49%
2021/09/2900.00155.5055.30-159-1.69%
2021/09/28156.0000.0056.201581.70%
2021/09/27256.0000.0056.002583.41%
2021/09/24355.4700.0056.503585.12%
2021/09/17155.1000.0054.901601.67%
2021/09/14155.7000.0055.801601.64%
2021/09/10354.8000.0055.003595.01%
2021/08/2500.00255.4056.40-263-3.17%
2021/08/11156.80155.6055.700700.00%
2021/08/1000.00157.9057.30-170-1.41%
2021/08/09358.5000.0057.903773.89%
2021/08/06458.55158.5058.803763.90%
2021/08/0500.00358.6758.50-378-3.83%
2021/08/04159.2000.0059.201801.25%
2021/08/03458.9300.0059.504824.85%
2021/07/0900.00154.0054.00-181-1.23%
2021/07/07154.80154.7054.300830.00%
2021/07/06155.2000.0054.801851.17%
2021/06/2900.00154.5054.10-189-1.12%
2021/06/2400.00253.3553.70-292-2.17%
2021/06/23253.6000.0054.002952.10%
2021/06/21153.00153.2053.200950.00%
2021/06/1500.00154.2054.00-1100-0.99%
2021/06/11153.6000.0053.8011010.99%
2021/06/09153.0000.0053.3011050.95%
2021/06/08152.10152.5052.0001050.00%
2021/06/0400.00151.7051.70-1105-0.95%
2021/06/0200.00152.8053.30-1105-0.95%
2021/06/01252.0000.0052.2021051.90%
2021/05/26250.5000.0050.4021081.85%
2021/05/2000.00250.1549.70-2113-1.76%
2021/05/19249.80250.0349.7001120.00%
2021/05/18149.8000.0050.0011090.91%
2021/05/1700.00146.8047.30-1108-0.92%
2021/05/1200.00251.8051.80-2100-1.98%
2021/05/1100.00453.7353.60-499-4.04%
2021/05/10156.0000.0055.401981.02%
2021/05/07656.68356.6056.903973.07%
2021/05/0600.00356.5056.60-397-3.06%
2021/05/0500.00256.5057.00-298-2.04%
2021/04/22258.301458.7158.50-12105-11.34%
2021/04/2100.00859.5659.30-8105-7.59%
2021/04/2000.00159.2058.90-1104-0.96%
2021/04/1900.00159.2058.90-1107-0.93%
2021/04/16258.65258.9059.0001080.00%
2021/04/1500.00259.4059.00-2107-1.85%
2021/04/1400.001559.0959.10-15108-13.81%
2021/04/1300.00961.3059.60-9110-8.18%
2021/04/1200.00161.6061.50-1108-0.92%
2021/04/0900.00160.8060.90-1108-0.92%
2021/04/08160.80560.4061.20-4108-3.69%
2021/04/0700.00560.3260.20-5108-4.60%
2021/04/0600.00661.4360.80-6109-5.46%
2021/04/0100.00561.1261.10-5109-4.58%
2021/03/30159.1000.0059.6011040.96%
2021/03/2900.00158.8059.50-1104-0.96%
2021/03/26558.8600.0058.8051034.82%
2021/03/2500.00257.3557.20-2101-1.98%
2021/03/24257.3000.0057.6021001.98%
2021/03/23157.30957.5657.80-899-8.03%
2021/03/22257.85457.7057.60-299-2.00%
2021/03/18757.73158.3058.3061005.97%
2021/03/17656.45156.8056.7051014.91%
2021/03/15154.7000.0055.9011050.95%
2021/03/1000.00156.6056.40-1101-0.99%
2021/03/0900.00156.2056.60-1101-0.99%
2021/03/0800.00356.3756.30-3101-2.94%
2021/03/05356.20856.5357.00-5102-4.88%
2021/03/03655.50255.7056.6041033.86%
2021/03/0200.00454.7854.70-4103-3.87%
2021/02/26455.8000.0056.0041033.87%
2021/02/24857.5300.0057.808988.09%
2021/02/23157.7000.0057.501981.01%
2021/02/22257.7500.0058.202982.03%
2021/02/18155.5000.0055.2011001.00%
2021/02/0400.00256.6556.80-2101-1.97%
2021/02/03654.6800.0056.6061015.90%
2021/02/02653.5800.0053.6061035.78%
2021/02/01252.8000.0052.8021041.92%
2021/01/28353.33153.6053.2021051.90%
2021/01/27753.7900.0054.0071056.65%
2021/01/22852.7900.0053.3081077.44%
2021/01/21552.8800.0052.6051074.63%
2021/01/20152.3000.0052.6011050.94%
2021/01/1400.00158.9058.30-1104-0.96%
2021/01/1200.001158.4359.00-11106-10.36%
2021/01/1100.00459.8859.30-4103-3.85%
2021/01/0800.00259.8560.50-2103-1.93%
2021/01/0700.00160.0060.00-1107-0.93%
2021/01/0600.00360.0360.00-3110-2.71%
2021/01/0500.00160.9060.90-1111-0.90%
2021/01/04161.2000.0061.2011190.84%
2020/12/31161.6000.0061.7011250.80%
2020/12/30360.6000.0061.4031272.35%
2020/12/2800.00160.5060.50-1130-0.77%
2020/12/2500.00161.3060.60-1131-0.76%
2020/12/2400.00161.2061.30-1133-0.75%
2020/12/2300.00361.2061.40-3137-2.18%
2020/12/18161.3000.0061.5011590.63%
2020/12/17361.4000.0061.5031681.78%
2020/12/161160.9600.0061.30111756.27%
2020/12/15160.5000.0060.3011850.54%
2020/12/14361.3000.0060.9031901.57%
2020/12/1100.00162.0061.10-1195-0.51%
2020/12/1000.001362.2861.90-13212-6.13%
2020/12/0900.00863.3663.60-8212-3.77%
2020/12/0800.001463.8764.10-14218-6.41%
2020/12/0700.001364.2564.20-13227-5.71%
2020/12/0400.00164.7064.60-1281-0.35%
2020/12/0300.00364.5764.60-3302-0.99%
2020/12/0200.00264.6064.70-2303-0.66%
2020/12/01164.30364.8064.70-2304-0.66%
2020/11/30264.60265.1564.4003050.00%
2020/11/2600.00265.1065.00-2317-0.63%
2020/11/2500.00565.0064.90-5321-1.55%
2020/11/2400.00664.9064.90-6325-1.84%
2020/11/20264.25264.1564.1003310.00%
2020/11/19264.40264.8064.7003330.00%
2020/11/1800.001064.2364.60-10335-2.98%
2020/11/1700.002064.1163.90-20337-5.92%
2020/11/1600.001464.7465.00-14345-4.05%
2020/11/13165.001164.8664.80-10345-2.89%
2020/11/1200.001365.0165.40-13345-3.77%
2020/11/1100.00865.5065.50-8345-2.31%
2020/11/10465.804165.7065.80-37345-10.71%
2020/11/0900.001864.9865.10-18341-5.27%
2020/11/0600.00665.3065.00-6341-1.76%
2020/11/0500.00565.1464.90-5343-1.46%
2020/11/04365.00664.9765.20-3344-0.87%
2020/11/03864.95264.6565.1063521.70%
2020/11/02163.40963.3964.10-8353-2.26%
2020/10/30164.302364.0163.70-22354-6.21%
2020/10/29163.802163.8663.90-20355-5.62%
2020/10/2800.001364.7164.60-13354-3.66%
2020/10/27264.95164.8064.6013540.28%
2020/10/2600.001065.2365.20-10355-2.81%
2020/10/23565.50765.3365.30-2355-0.56%
2020/10/22165.103364.9065.20-32357-8.96%
2020/10/2100.001065.0065.50-10357-2.80%
2020/10/2000.002664.8765.50-26359-7.23%
2020/10/1900.00465.1065.10-4363-1.10%
2020/10/1600.001665.1365.10-16367-4.36%
2020/10/15164.60564.8664.80-4368-1.08%
2020/10/14665.83565.4065.5013660.27%
2020/10/13364.63164.9064.9023680.54%
2020/10/121365.44965.1865.0043681.08%
2020/10/08567.403768.1267.40-32365-8.76%
2020/10/07369.10268.9069.0013640.27%
2020/10/06769.435.868.9769.401.33650.34%
2020/10/0500.00469.4069.40-4373-1.07%
2020/09/301669.09369.2369.00133943.29%
2020/09/2900.00669.6369.50-6401-1.49%
2020/09/281270.15470.0069.7084181.91%
2020/09/256971.431771.4269.505241912.40%
2020/09/244072.71373.7772.30374158.89%
2020/09/23273.901374.1074.00-11418-2.63%
2020/09/225674.75674.0874.305041512.02%
2020/09/21774.41974.5374.20-2407-0.49%
2020/09/182674.37874.1374.60184014.48%
2020/09/171674.06673.8773.30103932.54%
2020/09/163273.13872.6173.30243876.19%
2020/09/15273.604973.2573.20-47385-12.19%
2020/09/143.870.821470.6670.90-10.3369-2.78%
2020/09/111071.08271.6070.8083712.15%
2020/09/102871.6000.0071.00283687.59%
2020/09/09773.717873.7872.50-71360-19.71%
2020/09/07166.60266.4066.10-1293-0.34%
2020/09/041066.10165.9066.0093092.91%
2020/09/03166.1000.0066.0013110.32%
2020/09/021866.5300.0067.00183125.75%
2020/09/012369.1900.0068.50233107.40%
2020/08/31769.4600.0069.0073202.18%
2020/08/28568.08268.2068.4033500.86%
2020/08/271968.0200.0067.90193495.43%
2020/08/262667.30167.1067.20253457.24%
2020/08/25266.4500.0067.2023430.58%
2020/08/24565.72266.3066.3033420.88%
2020/08/21865.0500.0065.2083412.34%
2020/08/20761.473761.6163.10-30340-8.82%
2020/08/19365.07564.8664.60-2332-0.60%
2020/08/18465.0500.0065.0043361.19%
2020/08/171065.17465.0565.2063381.77%
2020/08/14664.73165.1064.6053421.46%
2020/08/12864.41364.0364.4053451.45%
2020/08/11865.19464.8064.7043471.15%
2020/08/10764.57164.7064.4063451.74%
2020/08/07564.98565.2464.6003440.00%
2020/08/06567.1800.0067.2053381.48%
2020/08/05567.7400.0067.6053371.48%
2020/08/04867.8500.0067.7083392.35%
2020/08/031566.62166.5066.90143434.07%
2020/07/31466.55166.5066.2033460.86%
2020/07/301766.15266.3066.10153614.15%
2020/07/291765.0700.0065.20173664.64%
2020/07/28464.452964.1763.80-25368-6.79%
2020/07/2700.002265.3265.50-22374-5.88%
2020/07/2400.001866.4166.30-18374-4.81%
2020/07/223167.2000.0067.60313748.27%
2020/07/21866.2500.0065.8083712.15%
2020/07/201664.69264.3065.30143733.75%
2020/07/17265.902565.0665.00-23374-6.14%
2020/07/16667.48166.8066.8053751.33%
2020/07/152766.46966.3066.40183784.76%
2020/07/1400.00165.9066.30-1382-0.26%
2020/07/13268.1500.0068.0024220.47%
2020/07/101468.48768.8468.1074221.66%
2020/07/091868.03968.9969.2094132.17%
2020/07/081667.4100.0067.60163914.09%
2020/07/0700.00767.3367.10-7386-1.81%
2020/07/06165.10165.8065.5003790.00%
2020/07/0300.001565.5865.50-15377-3.98%
2020/07/02965.0600.0066.2093722.42%
2020/07/012463.5300.0063.60243636.59%
2020/06/30163.30163.3063.3003630.00%
2020/06/29363.3000.0063.1033640.82%
2020/06/2400.00164.3063.50-1365-0.27%
2020/06/23264.0000.0064.2023670.54%
2020/06/221864.96464.9063.80143663.82%
2020/06/191864.83664.4864.70123663.27%
2020/06/181465.19665.3564.9083652.19%
2020/06/171664.3900.0064.10163604.44%
2020/06/16262.95163.0063.3013610.28%
2020/06/151062.7000.0062.30103722.68%
2020/06/11363.87163.0062.2023780.53%
2020/06/10166.7000.0066.7013680.27%
2020/06/0800.00766.9166.40-7394-1.77%
2020/06/0500.008266.7466.60-82396-20.70%
2020/06/041065.21469.4069.4063831.57%
2020/06/033064.3900.0064.00303558.45%
2020/06/02463.7500.0063.9043521.14%
2020/06/011263.7100.0063.50123523.40%
2020/05/291163.16163.0063.20103522.84%
2020/05/28263.40463.2563.10-2355-0.56%
2020/05/27863.59863.8863.6003570.00%
2020/05/26165.101264.0364.20-11360-3.05%
2020/05/252164.0900.0064.30213585.86%
2020/05/22563.92162.9062.8043551.12%
2020/05/21263.7500.0063.5023530.57%
2020/05/20962.47362.8062.3063501.71%
2020/05/19862.59463.3562.4043521.13%
2020/05/181163.3800.0063.40113563.08%
2020/05/1500.00561.8061.80-5355-1.41%
2020/05/1400.00563.4462.00-5355-1.40%
2020/05/13562.6200.0063.5053551.40%
2020/05/1200.00463.1362.60-4355-1.12%
2020/05/11462.85163.4063.4033560.84%
2020/05/08164.503563.3863.00-34356-9.54%
2020/05/071363.98464.5364.4093522.55%
2020/05/06265.105065.2964.30-48349-13.72%
2020/05/05563.1600.0064.0053371.48%
2020/05/04362.071261.4262.20-9333-2.70%
2020/04/301362.69262.0562.50113343.29%
2020/04/29162.10161.9062.0003330.00%
2020/04/2800.002961.9961.80-29339-8.55%
2020/04/2700.00460.7861.70-4352-1.14%
2020/04/24160.2000.0060.1013480.29%
2020/04/2300.002460.4860.10-24349-6.87%
2020/04/221260.27659.1860.0063551.69%
2020/04/2100.003460.6459.50-34358-9.49%
2020/04/20261.601862.2762.00-16353-4.52%
2020/04/1700.003262.3161.70-32350-9.12%
2020/04/161862.686162.7062.60-43344-12.48%
2020/04/14552.70652.8053.10-1305-0.33%
2020/04/13652.201452.3152.20-8327-2.45%
2020/04/10752.411952.6552.50-12326-3.67%
2020/04/091653.313853.2653.00-22330-6.66%
2020/04/0800.00749.3349.50-7319-2.19%
2020/04/0700.00349.1748.85-3319-0.94%
2020/04/06246.90746.5547.80-5319-1.57%
2020/04/01346.53146.3046.4023190.63%
2020/03/31946.16545.9945.7043181.25%
2020/03/301445.38145.8045.55133184.08%
2020/03/27546.66546.4946.1503190.00%
2020/03/261145.76146.2046.30103183.14%
2020/03/25846.091846.7546.00-10321-3.11%
2020/03/241043.57243.9544.5083202.50%
2020/03/232641.8700.0042.05263208.10%
2020/03/208241.5900.0041.808232325.38%
2020/03/192939.105740.3938.00-28320-8.74%
2020/03/185641.24441.8342.005231616.43%
2020/03/175841.17641.6941.005231416.52%
2020/03/162844.951344.5144.25153114.82%
2020/03/133244.87144.5544.85313139.89%
2020/03/125350.74350.8749.505030416.41%
2020/03/113955.8600.0055.003929013.45%
2020/03/102155.5900.0056.30212897.27%
2020/03/09259.103658.1157.10-34289-11.76%
2020/03/06360.0000.0059.8032961.01%
2020/03/051960.0300.0060.20193106.12%
2020/03/04159.20359.6359.20-2358-0.56%
2020/03/032759.9900.0059.70274286.30%
2020/03/021159.0400.0059.20114342.53%
2020/02/26162.1000.0061.9014470.22%
2020/02/2500.00162.4062.50-1472-0.21%
2020/02/2400.00163.5062.80-1473-0.21%
2020/02/2100.00463.6863.70-4474-0.84%
2020/02/20164.10764.4363.80-6476-1.26%
2020/02/1900.003764.8264.60-37475-7.78%
2020/02/181262.38362.6363.0094721.91%
2020/02/17662.88662.6862.3004820.00%
2020/02/142263.2600.0063.10224834.55%
2020/02/13663.30663.5262.9004850.00%
2020/02/122863.6200.0063.50284885.73%
2020/02/11963.2700.0063.1094911.83%
2020/02/0600.00165.5065.10-1551-0.18%
2020/02/0500.00663.9864.80-6557-1.08%
2020/02/04863.3100.0063.6085571.44%
2020/01/301164.92265.3064.8095561.62%
2020/01/2000.00872.1472.00-8544-1.47%
2020/01/16173.5000.0072.7015560.18%
2020/01/15172.4000.0072.6015750.17%
2020/01/1400.00172.1071.60-1616-0.16%
2020/01/13172.1000.0072.1016150.16%
2020/01/0800.00671.6071.30-6608-0.99%
2020/01/0700.003074.0273.00-30605-4.96%
2020/01/0300.00271.2572.90-2587-0.34%
2019/12/2000.00372.6072.40-3605-0.50%
2019/12/1300.00671.4771.30-6646-0.93%
2019/12/1200.00672.5372.20-6643-0.93%
2019/12/1100.00372.5772.60-3644-0.47%
2019/12/1000.00473.0872.60-4650-0.62%
2019/12/0900.00373.3073.30-3663-0.45%
2019/12/0600.00473.7873.70-4691-0.58%
2019/12/0500.001573.5673.30-15722-2.08%
2019/12/0400.001573.7773.70-15719-2.08%
2019/12/03373.70473.7073.50-1719-0.14%
2019/12/0200.00376.0074.10-3710-0.42%
2019/11/2900.004577.4176.30-45699-6.44%
2019/11/281377.21674.6878.2076581.06%
2019/11/2700.001774.9674.20-17594-2.86%
2019/11/26474.88374.7774.7016000.17%
2019/11/25174.20874.3574.00-7592-1.18%
2019/11/224974.82974.1074.90405846.84%
2019/11/211372.2800.0072.50135602.32%
2019/11/2000.00171.9071.90-1559-0.18%
2019/11/1900.00172.3072.70-1563-0.18%
2019/11/15171.5000.0071.8015660.18%
2019/11/1400.001272.1371.80-12565-2.12%
2019/11/131073.4200.0073.30105561.80%
2019/11/12973.40273.9073.8075561.26%
2019/11/111173.5000.0073.20115551.98%
2019/11/08774.03174.4074.0065531.08%
2019/11/07376.203575.5474.20-32555-5.77%
2019/11/0600.001874.7074.40-18522-3.44%
2019/11/052074.39474.6075.00165153.11%
2019/11/0400.002273.7973.60-22507-4.34%
2019/11/01773.30773.3073.5005050.00%
2019/10/311773.49373.6073.50145132.73%
2019/10/302873.4900.0074.00285115.47%
2019/10/2900.00172.6071.80-1507-0.20%
2019/10/28172.60172.8072.5005280.00%
2019/10/2500.00573.2472.70-5531-0.94%
2019/10/24673.32174.5073.3055320.94%
2019/10/23174.60574.3674.20-4536-0.75%
2019/10/2200.001474.4974.00-14522-2.68%
2019/10/2100.00169.8069.60-1498-0.20%
2019/10/1800.00170.0070.00-1524-0.19%
2019/10/16469.4000.0069.7046550.61%
2019/10/15269.4000.0069.2026670.30%
2019/10/0300.00371.6372.20-3870-0.34%
2019/10/02371.6000.0071.7038810.34%
2019/10/0100.00870.9971.10-8880-0.91%
2019/09/2700.003771.2471.30-37878-4.21%
2019/09/2600.002673.2172.60-26872-2.98%
2019/09/2500.003074.0673.50-30882-3.40%
2019/09/245474.692674.1473.90288743.20%
2019/09/191974.49174.4074.40188422.14%
2019/09/181674.7900.0074.30168381.91%
2019/09/171374.38173.4073.40128281.45%
2019/09/16773.31674.2573.4018270.12%
2019/09/12774.87874.6474.30-1823-0.12%
2019/09/111574.87174.4074.60148151.72%
2019/09/10973.9700.0073.4097941.13%
2019/09/09973.642373.8173.10-14762-1.84%
2019/09/061971.09371.4071.60167312.19%
2019/09/05471.131271.0871.10-8735-1.09%
2019/09/041770.998771.0171.00-70733-9.54%
2019/09/03771.46472.0371.4037310.41%
2019/09/02372.07672.1772.20-3729-0.41%
2019/08/30371.401071.6571.20-7724-0.97%
2019/08/292070.6200.0071.30207182.78%
2019/08/284969.4412869.4069.30-79704-11.21% 大賣/
2019/08/271669.2900.0069.20167012.28%
2019/08/26768.5600.0068.8077011.00%
2019/08/23469.3000.0069.2046990.57%
2019/08/22269.6000.0069.0026990.29%
2019/08/212169.32969.2969.60126931.73%
2019/08/201169.2900.0069.10116911.59%
2019/08/19668.4300.0068.6066870.87%
2019/08/16267.8000.0067.8026890.29%
2019/08/15167.8000.0067.8016900.14%
2019/08/141568.9200.0068.80156882.18%
2019/08/13268.2500.0068.5026870.29%
2019/08/12468.7000.0068.0046880.58%
2019/08/0800.00169.9069.70-1685-0.15%
2019/08/074770.792070.7770.00276823.96%
2019/08/062167.81169.4070.30206812.93%
2019/08/0500.002871.6969.60-28688-4.07%
2019/08/0221771.641272.2872.6020568429.93% 大買/鉅額交易
2019/08/0100.001071.1871.50-10677-1.48%
2019/07/313870.4100.0071.50386765.61%
2019/07/303170.3800.0070.60316734.61%
2019/07/2600.00874.0374.00-8648-1.23%
2019/07/2400.00974.3073.80-9631-1.43%
2019/07/2300.005174.8174.30-51621-8.20%
2019/07/2200.003077.0375.70-30605-4.96%
2019/07/1900.00576.5276.50-5581-0.86%
2019/07/18675.457277.8176.70-66579-11.38%
2019/07/171273.693173.5373.50-19477-3.98%
2019/07/1600.003074.9073.60-30465-6.44%
2019/07/15173.0000.0073.8014340.23%
2019/07/1200.001173.7572.90-11425-2.59%
2019/07/11273.50273.0573.0004130.00%
2019/07/101273.13273.0073.10103962.52%
2019/07/0900.00272.0072.50-2367-0.54%
2019/07/08368.47968.6167.90-6288-2.08%
2019/07/05266.4500.0066.5022810.71%
2019/07/04866.3800.0066.4082872.78%
2019/07/0300.001366.3565.70-13294-4.42%
2019/07/01464.93264.9065.3023280.61%
2019/06/28464.48964.3764.80-5330-1.51%
2019/06/2700.00664.2564.00-6329-1.82%
2019/06/26164.30164.2064.3003340.00%
2019/06/25165.001164.1564.30-10364-2.74%
2019/06/24165.0000.0065.0013640.27%
2019/06/21265.1000.0064.7023640.55%
2019/06/20464.3300.0064.6043641.10%
2019/06/19563.42463.6063.6013690.27%
2019/06/18263.1500.0063.0023900.51%
2019/06/17363.4700.0063.7033940.76%
2019/06/14264.00164.7063.6013980.25%
2019/06/13263.5000.0063.8024040.49%
2019/06/12762.6000.0062.8074041.73%
2019/06/111762.3500.0062.50174074.17%
2019/06/10262.3000.0062.5024140.48%
2019/06/06261.7500.0061.9024210.47%
2019/06/05262.0000.0061.9024370.46%
2019/06/04261.5500.0061.5024590.44%
2019/06/03361.73761.9061.90-4470-0.85%
2019/05/3100.001062.4562.30-10482-2.07%
2019/05/301162.20162.3062.30104872.05%
2019/05/29862.0600.0061.9084991.60%
2019/05/28362.1700.0062.0035070.59%
2019/05/27862.1400.0061.9085151.55%
2019/05/2400.00162.1061.70-1530-0.19%
2019/05/2300.001161.8061.50-11548-2.01%
2019/05/2200.00262.7562.70-2577-0.35%
2019/05/211461.7400.0062.40146002.33%
2019/05/20260.9000.0061.1026210.32%
2019/05/17162.30161.2061.2006690.00%
2019/05/1500.00163.5063.50-1796-0.13%
2019/05/0700.00168.0068.00-1849-0.12%
2019/05/0600.00168.4067.90-1854-0.12%
2019/04/2400.00371.9770.90-3913-0.33%
2019/04/2300.00269.7570.00-2894-0.22%
2019/04/22370.1300.0070.0039010.33%
2019/04/19170.6000.0069.7019080.11%
2019/04/1600.00669.6869.30-6938-0.64%
2019/04/12172.2000.0071.3019660.10%
2019/04/11173.00172.1071.9009940.00%
2019/04/10171.80272.4071.70-1997-0.10%
2019/04/0800.00172.4072.30-11,016-0.10%
2019/04/03273.001773.7972.50-151,019-1.47%
2019/04/021371.8600.0072.20139791.33%
2019/04/01671.8200.0071.7069800.61%
2019/03/27170.7000.0070.6019650.10%
2019/03/1800.001270.6670.40-121,032-1.16%
2019/03/15371.3000.0071.2031,0630.28%
2019/03/14272.00671.6771.40-41,067-0.37%
2019/03/13671.8300.0071.6061,0820.55%
2019/03/0700.00172.5071.60-11,124-0.09%
2019/03/04271.8500.0072.0021,1440.17%
2019/02/2700.001772.0972.00-171,142-1.49%
2019/02/2600.0014.172.2471.70-14.11,145-1.23%
2019/02/252571.09271.2571.30231,1581.99%
2019/02/22472.33273.3072.1021,1840.17%
2019/02/2100.00275.4074.40-21,176-0.17%
2019/02/2000.00374.9075.20-31,156-0.26%
2019/02/19374.6000.0074.3031,1460.26%
2019/02/1800.00175.4074.70-11,139-0.09%
2019/02/1500.00276.3574.30-21,101-0.18%
2019/02/14370.33370.4070.2001,0030.00%
2019/02/13369.671269.4069.00-9998-0.90%
2019/02/121571.3500.0069.90151,0541.42%
2019/02/1132.967.7000.0068.2032.91,0363.18%
2019/01/30366.80266.7566.6011,0280.10%
2019/01/29267.051767.0066.80-151,041-1.44%
2019/01/28368.1000.0067.7031,0450.29%
2019/01/253567.66467.6267.70311,0572.93%
2019/01/24268.00367.7067.60-11,082-0.09%
2019/01/23267.75767.4067.10-51,105-0.45%
2019/01/22267.908367.9767.40-811,125-7.20%
2019/01/2100.00866.8666.80-81,170-0.68%
2019/01/1800.00266.9066.70-21,193-0.17%
2019/01/171965.93365.6065.50161,2031.33%
2019/01/161065.86165.9065.6091,2120.74%
2019/01/151967.23267.5567.00171,2431.37%
2019/01/141667.03367.2366.70131,2451.04%
2019/01/112968.11867.9668.40211,2481.68%
2019/01/101169.3800.0068.70111,2520.88%
2019/01/09569.66271.8068.9031,2810.23%
2019/01/08571.4200.0070.8051,3000.38%
2019/01/0400.001369.4169.00-131,308-0.99%
2019/01/0300.002567.2668.00-251,324-1.89%
2019/01/022566.82666.6067.10191,3361.42%
2018/12/28666.871366.2065.50-71,370-0.51%
2018/12/272566.251265.8267.20131,4430.90%
2018/12/26265.051165.0964.90-91,499-0.60%
2018/12/2500.001964.2864.80-191,521-1.25%
2018/12/243164.5000.0064.50311,5482.00%
2018/12/212063.8500.0063.90201,6791.19%
2018/12/1900.00365.1764.00-31,882-0.16%
2018/12/1800.001865.4464.70-182,021-0.89%
2018/12/173266.164466.1166.10-122,021-0.59%
2018/12/142766.6100.0066.10272,0191.34%
2018/12/139566.6300.0066.50952,0144.72%
2018/12/12266.30366.7066.30-12,005-0.05%
2018/12/113265.28364.6765.60291,9831.46%
2018/12/10265.001264.4263.80-101,960-0.51%
2018/12/071362.5200.0062.20131,9240.68%
2018/12/0600.00663.6561.30-61,925-0.31%
2018/12/05664.5500.0063.7061,9290.31%
2018/12/0400.001365.2264.50-131,920-0.68%
2018/12/031464.92164.1064.50131,9270.67%
2018/11/30366.272764.3463.50-241,916-1.25%
2018/11/29762.83263.2562.8051,8760.27%
2018/11/2800.003462.2261.80-341,874-1.81%
2018/11/27961.962862.2662.40-191,887-1.01%
2018/11/269260.9200.0061.40921,8884.87%
2018/11/22162.2000.0060.2011,9060.05%
2018/11/2000.00159.9059.40-11,871-0.05%
2018/11/19159.5000.0059.9011,8850.05%
2018/11/1500.004258.7858.10-421,886-2.23%
2018/11/1200.001260.7658.70-121,960-0.61%
2018/11/091162.3900.0060.80111,9940.55%
2018/11/08259.40759.3158.70-51,956-0.26%
2018/11/07957.6400.0058.0091,9800.45%
2018/11/06158.5000.0057.3012,0550.05%
2018/11/052057.78157.5058.40192,1480.88%
2018/11/021758.0100.0057.70172,1780.78%
2018/11/01657.3700.0058.0062,2060.27%
2018/10/312354.92155.2056.60222,2670.97%
2018/10/30154.8000.0055.6012,4510.04%
2018/10/29158.40255.8555.70-12,527-0.04%
2018/10/2600.00164.2061.80-12,489-0.04%
2018/10/2500.00263.7063.60-22,478-0.08%
2018/10/19165.8000.0067.5012,4240.04%
2018/10/1700.00469.0068.90-42,431-0.16%
2018/10/16668.4500.0068.1062,4040.25%
2018/10/1500.002167.5067.00-212,377-0.88%
2018/10/122166.13667.6367.00152,3730.63%
2018/10/11567.80168.2067.5042,3640.17%
2018/10/0900.004776.7975.00-472,349-2.00%
2018/10/081375.6800.0077.30132,3710.55%
2018/10/052575.606076.0375.00-352,358-1.48%
2018/10/042074.6600.0076.90202,2960.87%
2018/10/034873.741275.6173.50362,2611.59%
2018/10/021378.06378.1076.50102,2760.44%
2018/10/01379.703677.5278.70-332,269-1.45%
2018/09/283376.4500.0075.80332,2191.49%
2018/09/27375.903482.2275.00-312,158-1.44%
2018/09/263380.2900.0080.80332,0091.64%
2018/09/25180.80282.0081.30-11,957-0.05%
2018/09/191263.3300.0063.90121,8190.66%
2018/09/1800.00263.8562.60-21,826-0.11%
2018/09/1700.00364.9764.70-31,842-0.16%
2018/09/1400.00765.8165.70-71,861-0.38%
2018/09/1300.00964.8064.60-91,922-0.47%
2018/09/1200.00563.6263.80-51,935-0.26%
2018/09/113763.5300.0064.50371,9521.89%
2018/09/06370.8000.0070.5031,9940.15%
2018/09/04170.8000.0071.5012,1150.05%
2018/09/031972.4500.0070.70192,1260.89%
2018/08/2200.00371.5072.00-32,509-0.12%
2018/08/2100.004971.7871.30-492,510-1.95%
2018/08/205270.3500.0070.80522,5042.08%
2018/08/1700.001176.9173.90-112,484-0.44%
2018/08/161173.0400.0076.30112,4880.44%
2018/08/150.474.107174.5673.70-70.62,493-2.83%
2018/08/14276.40876.3376.00-62,476-0.24%
2018/08/135273.7000.0076.30522,4582.12%
2018/08/102279.2100.0076.10222,3940.92%
2018/08/09376.0000.0075.2032,3050.13%
2018/08/0700.009780.0880.00-972,324-4.17%
2018/08/0600.006078.8481.80-602,278-2.63%
2018/08/033576.953573.3177.7002,1100.00%
2018/08/021371.107371.4570.70-602,075-2.89%
2018/08/01670.45270.8069.9042,1100.19%
2018/07/31868.2500.0069.7082,1830.37%
2018/07/3000.001367.2266.80-132,196-0.59%
2018/07/26869.9800.0069.1082,2810.35%
2018/07/2500.004168.8468.50-412,293-1.79%
2018/07/242368.6600.0070.30232,3140.99%
2018/07/2300.00467.8566.70-42,394-0.17%
2018/07/2000.00470.8069.60-42,492-0.16%
2018/07/19871.24270.4570.0062,5550.23%
2018/07/18270.3000.0070.3022,6280.08%
2018/07/1200.00271.5070.20-22,972-0.07%
2018/07/1100.003769.9169.00-373,039-1.22%
2018/07/1000.007169.5670.50-713,092-2.30%
2018/07/091366.482966.9069.30-163,131-0.51%
2018/07/064361.604361.8063.0003,1900.00%
2018/07/058163.659464.6063.10-133,309-0.39%
2018/07/044266.983566.8166.3073,4030.21%
2018/07/03166.606667.7967.30-653,670-1.77%
2018/07/0200.00670.1770.70-63,851-0.16%
2018/06/2900.00170.3069.70-13,915-0.03%
2018/06/28170.10169.8069.5004,0280.00%
2018/06/27170.40971.6770.30-84,089-0.20%
2018/06/262371.12374.9071.30204,1640.48%
2018/06/25374.6700.0074.9034,2680.07%
2018/06/2200.0016280.3477.80-1624,320-3.75% 大賣/鉅額交易
2018/06/216076.463677.1978.60244,3850.55%
2018/06/2000.00478.6075.10-44,528-0.09%
2018/06/1900.00879.0177.90-84,755-0.17%
2018/06/1500.00179.7079.10-14,897-0.02%
2018/06/14181.6000.0079.4015,0020.02%
2018/06/1311780.312181.5079.00965,0321.91% 大買/
2018/06/121976.6500.0076.10195,0740.37%
2018/06/11274.4000.0074.1025,1140.04%
2018/06/0600.00477.2876.10-45,296-0.08%
2018/06/05475.8500.0075.6045,3850.07%
2018/06/04180.5000.0076.5015,4140.02%
2018/06/0100.004877.0979.00-485,385-0.89%
2018/05/3100.00568.0073.70-55,273-0.09%
2018/05/304368.03667.0767.00375,2260.71%
2018/05/29665.3200.0065.2065,1810.12%
2018/05/281364.822366.2064.50-105,163-0.19%
2018/05/253566.9111366.8866.70-785,145-1.52% 大賣/
2018/05/2411967.725766.3868.00625,1221.21% 大買/
2018/05/235566.421866.8565.40375,0730.73%
2018/05/221063.771164.1463.30-15,018-0.02%
2018/05/2114962.9600.0064.701495,0052.98% 大買/鉅額交易
2018/05/187263.1300.0062.50724,9851.44%
2018/05/1700.002565.6264.20-254,963-0.50%
2018/05/16666.0518266.9966.00-1764,944-3.56% 大賣/鉅額交易
2018/05/15668.854267.5767.80-364,921-0.73%
2018/05/1410764.892966.6064.90784,8761.60% 大買/
2018/05/1100.0014167.6366.70-1414,830-2.92% 大賣/鉅額交易
2018/05/101371.0326971.0670.10-2564,778-5.36% 大賣/鉅額交易
2018/05/0900.007469.4468.10-744,706-1.57%
2018/05/08471.9013871.2972.00-1344,639-2.89% 大賣/鉅額交易
2018/05/074167.091267.3866.00294,5480.64%
2018/05/043868.182967.2368.0094,5230.20%
2018/05/0300.003968.6368.10-394,473-0.87%
2018/05/0200.00473.3072.00-44,426-0.09%
2018/04/30372.6000.0072.6034,4010.07%
2018/04/2718970.722174.2672.501684,3673.85% 大買/鉅額交易
2018/04/263975.367982.7874.30-404,268-0.94%
2018/04/257980.92181.2082.50784,1611.87%
2018/04/24284.5000.0080.9024,0840.05%
2018/04/2000.00190.0084.20-13,906-0.03%
2018/04/197487.122683.0289.70483,7581.28%
2018/04/183180.2500.0081.90313,5680.87%
2018/04/1700.003580.3179.40-353,523-0.99%
2018/04/165780.82179.4079.70563,4371.63%
2018/04/1314779.29482.9878.001433,3724.24% 大買/鉅額交易
2018/04/124984.5911385.3083.70-643,298-1.94% 大賣/
2018/04/1111382.57286.5085.001113,2153.45% 大買/鉅額交易
2018/04/10687.33492.6586.0023,0810.06%
2018/04/0900.005696.2395.50-562,972-1.88%
2018/04/0329888.832385.5093.502752,69610.20% 大買/鉅額交易
2018/04/02684.421886.2685.00-122,503-0.48%
2018/03/301881.0400.0081.50182,3140.78%
2018/03/2900.006387.3085.00-632,243-2.81%
2018/03/286386.8800.0085.60632,1542.92%
2018/03/2600.007987.4986.10-791,949-4.05%
2018/03/237575.65482.0083.30711,8133.92%
2018/03/22475.1000.0077.5041,6510.24%
2018/03/2100.00975.7081.20-91,396-0.64%
2018/03/20969.1200.0073.9091,2390.73%
2018/03/1600.00570.2265.80-51,020-0.49%
2018/03/1500.00564.9265.20-5882-0.57%
2018/03/141063.8900.0066.60108071.24%
2018/03/1200.001361.6960.00-13604-2.15%
2018/03/09857.5900.0059.4085081.57%
2018/03/08555.58256.0554.0033960.76%
2018/03/07252.1000.0053.8023060.65%
2018/03/0100.00241.1041.30-2178-1.12%
2018/02/2600.00342.0042.10-3181-1.65%
2018/02/2300.00442.0441.90-4181-2.20%
2018/02/22942.6300.0042.4091804.97%
2018/01/3000.00141.5541.65-1141-0.70%
2018/01/2600.00141.8541.80-1140-0.71%
2018/01/2500.00241.3341.50-2140-1.43%
2018/01/24141.20241.4541.20-1139-0.72%
2018/01/2300.00441.0941.10-4140-2.85%
2018/01/22341.27441.2041.15-1140-0.71%
2018/01/19741.2800.0041.5071405.00%
2018/01/18341.28141.9041.1021391.44%
2018/01/1700.00241.6341.50-2138-1.44%
2018/01/16141.95442.2542.25-3138-2.16%
2018/01/15641.0800.0041.4061344.46%
2018/01/0900.00542.8942.90-5117-4.24%
2018/01/0800.00340.4541.00-389-3.34%
2018/01/0500.00136.9537.30-179-1.26%
2018/01/04136.6500.0036.501771.29%
2018/01/0300.00136.9537.00-177-1.29%
2018/01/02636.1200.0036.556777.71%
科妍 相關文章