美時 (1795)-瑞士信貸券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
312.0
漲跌
▼8.5
漲幅
-2.65%
成交量
4,551張
產業
上市生技醫療類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/30	1	332.00	0	0.00	325.50	1	10,553	0.01%
2023/03/14	2	248.00	0	0.00	248.00	2	12,164	0.02%
2023/03/09	0	0.00	38.1	271.67	270.00	-38.1	11,896	-0.32%
2023/03/08	0	0.00	830	276.09	271.50	-830	11,878	-6.99%	大賣/鉅額交易
2023/02/24	0	0.00	16	280.22	281.00	-16	15,311	-0.10%
2023/02/13	0	0.00	8	283.81	277.50	-8	16,933	-0.05%
2023/02/07	0	0.00	42	279.51	281.00	-42	15,899	-0.26%
2023/02/02	0	0.00	47	241.77	247.00	-47	14,905	-0.32%
2023/02/01	0	0.00	47	239.59	237.50	-47	14,915	-0.32%
2023/01/30	0	0.00	48	243.17	237.50	-48	15,090	-0.32%
2023/01/13	55	229.94	0	0.00	230.00	55	14,972	0.37%
2023/01/12	34	235.65	0	0.00	230.50	34	15,079	0.23%
2023/01/11	5	245.20	0	0.00	240.50	5	15,022	0.03%
2023/01/04	62	249.23	0	0.00	243.50	62	16,017	0.39%
2022/12/29	12	243.83	0	0.00	250.00	12	16,415	0.07%
2022/12/16	12	239.67	0	0.00	234.50	12	17,539	0.07%
2022/12/12	16	253.03	0	0.00	252.00	16	18,508	0.09%
2022/12/09	29	252.26	0	0.00	254.00	29	18,682	0.16%
2022/12/06	0	0.00	29	253.00	249.50	-29	19,596	-0.15%
2022/12/02	0	0.00	2	242.00	245.50	-2	20,045	-0.01%
2022/11/22	48	194.73	0	0.00	198.00	48	18,795	0.26%
2022/11/17	44.6	174.22	0	0.00	174.00	44.6	18,131	0.25%
2022/11/16	0	0.00	2	170.00	170.00	-2	18,063	-0.01%
2022/11/02	65	159.20	0	0.00	160.00	65	19,215	0.34%
2022/11/01	0	0.00	50	158.80	158.50	-50	19,181	-0.26%
2022/10/26	9	142.67	0	0.00	143.00	9	18,882	0.05%
2022/10/25	8.7	144.50	0	0.00	143.00	8.7	18,760	0.05%
2022/10/17	15	143.87	0	0.00	148.50	15	19,289	0.08%
2022/10/11	0	0.00	111	165.98	159.50	-111	18,286	-0.61%	大賣/鉅額交易
2022/10/07	6	168.00	118	169.09	168.00	-112	18,030	-0.62%	大賣/鉅額交易
2022/10/06	118	170.22	0	0.00	172.00	118	17,876	0.66%	大買/鉅額交易
2022/10/04	47.6	165.19	13	166.50	167.00	34.6	17,617	0.20%
2022/09/30	38	161.45	54	153.06	162.50	-16	17,688	-0.09%
2022/09/29	89	157.20	21	158.95	158.00	68	17,667	0.38%
2022/09/28	24	158.50	120	159.83	154.00	-96	17,494	-0.55%	大賣/
2022/09/27	85	163.35	61	159.43	166.00	24	17,482	0.14%
2022/09/26	76	165.80	1	168.00	162.00	75	17,307	0.43%
2022/09/23	18	166.50	96	170.24	166.00	-78	17,314	-0.45%
2022/09/22	64	171.82	127	172.69	174.00	-63	17,473	-0.36%	大賣/
2022/09/21	7	169.50	0	0.00	169.00	7	17,566	0.04%
2022/09/20	152	172.36	0	0.00	173.50	152	17,686	0.86%	大買/鉅額交易
2022/09/15	21.9	170.04	0	0.00	168.00	21.9	17,621	0.12%
2022/09/14	0	0.00	4	170.00	170.00	-4	17,559	-0.02%
2022/09/13	9	165.00	115	163.05	165.00	-106	17,429	-0.61%	大賣/鉅額交易
2022/09/12	0	0.00	699	162.25	164.00	-699	17,644	-3.96%	大賣/鉅額交易
2022/09/08	150	153.50	0	0.00	154.00	150	17,765	0.84%	大買/鉅額交易
2022/09/07	71	152.99	0	0.00	151.50	71	17,825	0.40%
2022/09/06	593	153.16	0	0.00	154.00	593	17,954	3.30%	大買/鉅額交易
2022/08/31	0	0.00	176	177.82	173.50	-176	18,090	-0.97%	大賣/鉅額交易
2022/08/30	176	173.11	0	0.00	174.00	176	18,361	0.96%	大買/鉅額交易
2022/08/26	0	0.00	147	178.80	176.00	-147	18,189	-0.81%	大賣/鉅額交易
2022/08/25	115	174.46	505	174.01	175.50	-390	17,591	-2.22%	大買/大賣/鉅額交易
2022/08/24	119	177.24	150	175.78	174.00	-31	17,325	-0.18%	大買/大賣/
2022/08/23	129	176.74	683	176.88	176.00	-554	16,999	-3.26%	大買/大賣/鉅額交易
2022/08/22	89	180.57	457	188.26	180.00	-368	16,681	-2.21%	大賣/鉅額交易
2022/08/19	1,423	184.63	191	188.08	184.50	1,232	16,210	7.60%	大買/大賣/鉅額交易
2022/08/18	60	170.42	0	0.00	184.50	60	15,635	0.38%
2022/08/17	44	169.95	0	0.00	168.00	44	15,227	0.29%
2022/08/16	15	160.50	0	0.00	161.50	15	14,415	0.10%
2022/08/09	0	0.00	20	141.53	141.50	-20	14,685	-0.14%
2022/08/08	8	143.19	0	0.00	143.00	8	14,700	0.05%
2022/08/05	12	141.00	0	0.00	142.00	12	14,683	0.08%
2022/08/03	1	134.50	0	0.00	133.50	1	14,638	0.01%
2022/08/02	13	133.08	0	0.00	133.00	13	14,641	0.09%
2022/07/26	0	0.00	1.4	146.70	142.00	-1.4	14,371	-0.01%
2022/07/21	0	0.00	31	131.45	135.00	-31	13,243	-0.23%
2022/07/11	1	138.50	0	0.00	139.00	1	13,132	0.01%
2022/07/05	0	0.00	2	141.00	148.00	-2	12,548	-0.02%
2022/07/04	22	139.11	0	0.00	141.50	22	12,505	0.18%
2022/06/24	0	0.00	3	144.00	145.00	-3	12,069	-0.02%
2022/06/23	3	143.00	0	0.00	143.50	3	12,214	0.02%
2022/06/22	0	0.00	201	141.28	138.00	-201	12,641	-1.59%	大賣/鉅額交易
2022/06/21	76	145.95	87	141.56	146.00	-11	12,601	-0.09%
2022/06/20	134	139.94	1	143.00	139.00	133	12,569	1.06%	大買/鉅額交易
2022/06/17	67	145.44	1	144.00	146.50	66	12,181	0.54%
2022/06/16	0	0.00	1	138.00	137.00	-1	11,966	-0.01%
2022/06/14	0	0.00	4.2	136.42	136.50	-4.2	11,769	-0.04%
2022/06/13	5	148.50	5	143.50	143.00	0	11,547	0.00%
2022/06/10	18	148.33	291.8	147.87	152.00	-273.8	11,272	-2.43%	大賣/鉅額交易
2022/06/09	303	146.62	301	145.74	145.50	2	11,067	0.02%	大買/大賣/
2022/06/08	571	141.54	166.8	142.96	145.50	404.2	10,603	3.81%	大買/大賣/鉅額交易
2022/06/02	0	0.00	1	124.50	124.50	-1	10,094	-0.01%
2022/05/30	1	128.00	0	0.00	128.00	1	10,571	0.01%
2022/05/26	0	0.00	1	127.00	129.00	-1	11,280	-0.01%
2022/05/24	3	128.33	0	0.00	127.50	3	11,693	0.03%
2022/05/23	17	129.82	0	0.00	130.50	17	11,677	0.15%
2022/05/20	0	0.00	6	129.50	129.50	-6	11,628	-0.05%
2022/05/18	3	122.50	4	124.00	129.00	-1	10,988	-0.01%
2022/05/17	0	0.00	106	123.72	117.50	-106	10,808	-0.98%	大賣/鉅額交易
2022/05/16	0	0.00	38	119.18	119.00	-38	10,699	-0.36%
2022/05/13	4	118.00	72	118.56	117.50	-68	10,620	-0.64%
2022/05/10	0	0.00	6	113.83	115.00	-6	10,465	-0.06%
2022/05/09	177	117.28	0	0.00	117.00	177	10,415	1.70%	大買/鉅額交易
2022/05/06	29	114.10	0	0.00	118.00	29	10,399	0.28%
2022/05/05	78	119.54	0	0.00	119.00	78	10,353	0.75%
2022/05/04	6	115.50	8	119.00	115.50	-2	10,322	-0.02%
2022/05/03	5	121.50	32	118.09	119.00	-27	10,284	-0.26%
2022/04/29	51	117.10	0	0.00	116.50	51	10,221	0.50%
2022/04/28	40	116.06	50	116.14	115.00	-10	10,223	-0.10%
2022/04/27	158	117.43	0	0.00	116.50	158	10,192	1.55%	大買/鉅額交易
2022/04/26	161	117.09	0	0.00	115.50	161	10,112	1.59%	大買/鉅額交易
2022/04/25	15	118.90	0	0.00	118.00	15	10,021	0.15%
2022/04/21	1	130.50	0	0.00	134.50	1	9,825	0.01%
2022/04/19	0	0.00	9	133.22	133.50	-9	9,682	-0.09%
2022/04/14	21	130.64	0	0.00	130.00	21	9,135	0.23%
2022/04/13	0	0.00	444	127.53	129.50	-444	9,004	-4.93%	大賣/鉅額交易
2022/04/12	226	122.20	0	0.00	123.50	226	8,848	2.55%	大買/鉅額交易
2022/04/11	220	124.44	0	0.00	124.50	220	8,762	2.51%	大買/鉅額交易
2022/03/30	0	0.00	91	134.76	133.50	-91	7,527	-1.21%
2022/03/29	0	0.00	14	129.64	133.00	-14	7,236	-0.19%
2022/03/28	115	125.91	33	127.97	125.00	82	6,597	1.24%	大買/
2022/03/25	120	126.58	0	0.00	124.50	120	6,204	1.93%	大買/鉅額交易
2022/03/24	23	113.91	2	113.00	121.00	21	5,562	0.38%
2022/03/23	2	112.25	1	111.50	112.00	1	5,364	0.02%
2022/03/22	34	115.81	24	116.29	117.50	10	5,208	0.19%
2022/03/21	62	117.69	0	0.00	117.00	62	5,168	1.20%
2022/03/17	34	107.49	0	0.00	108.50	34	4,691	0.72%
2022/03/14	23.8	99.68	10	100.41	101.50	13.8	4,544	0.30%
2022/03/11	0	0.00	2	103.00	102.50	-2	4,585	-0.04%
2022/03/10	0	0.00	12	105.83	107.00	-12	4,523	-0.27%
2022/03/09	12	104.33	25	104.10	103.00	-13	4,414	-0.29%
2022/03/08	4	104.50	4	105.13	101.50	0	4,505	0.00%
2022/03/07	7	107.50	4	109.13	106.00	3	4,375	0.07%
2022/03/04	0	0.00	12	115.83	112.50	-12	4,228	-0.28%
2022/03/03	16	116.59	23	116.61	115.50	-7	4,109	-0.17%
2022/03/02	55	118.71	75	115.47	118.00	-20	3,932	-0.51%
2022/03/01	165	113.02	90	111.07	114.00	75	3,615	2.07%	大買/
2022/02/25	51	111.36	28	111.70	111.50	23	3,327	0.69%
2022/02/24	0	0.00	140	103.26	103.00	-140	3,034	-4.61%	大賣/鉅額交易
2022/02/23	2	98.15	16	102.50	102.50	-14	2,740	-0.51%
2022/02/22	0	0.00	67	93.13	93.40	-67	2,852	-2.35%
2022/02/21	0	0.00	1	92.50	92.50	-1	2,948	-0.03%
2022/02/18	0	0.00	7	90.60	90.90	-7	3,022	-0.23%
2022/02/17	0	0.00	76	91.00	90.70	-76	3,021	-2.52%
2022/02/16	2	87.00	3	87.10	89.50	-1	3,013	-0.03%
2022/02/15	0	0.00	3	86.27	85.80	-3	3,012	-0.10%
2022/02/14	0	0.00	7	85.99	86.10	-7	3,016	-0.23%
2022/02/11	2	89.55	6	88.62	88.50	-4	3,009	-0.13%
2022/02/10	0	0.00	19	89.19	89.50	-19	2,996	-0.63%
2022/02/09	0	0.00	25	90.18	90.20	-25	2,987	-0.84%
2022/02/07	0	0.00	5	86.22	86.30	-5	2,955	-0.17%
2022/01/26	0	0.00	3	85.80	85.70	-3	2,948	-0.10%
2022/01/25	3	84.87	1	85.10	84.40	2	2,928	0.07%
2022/01/24	3	84.53	1	84.70	84.40	2	2,936	0.07%
2022/01/21	6	87.27	67	87.14	86.20	-61	2,926	-2.08%
2022/01/20	2	87.40	26	87.52	87.70	-24	2,906	-0.83%
2022/01/19	6	87.67	3	87.53	87.30	3	2,918	0.10%
2022/01/18	0	0.00	2	88.70	88.20	-2	2,934	-0.07%
2022/01/14	35	87.44	11	86.74	87.10	24	3,022	0.79%
2022/01/13	2	90.05	0	0.00	89.60	2	3,007	0.07%
2022/01/12	108	88.70	8	89.94	89.40	100	3,017	3.31%	大買/
2022/01/11	47	91.02	19	90.09	89.50	28	3,007	0.93%
2022/01/10	10	90.98	7	92.24	92.00	3	2,976	0.10%
2022/01/07	0	0.00	24	93.05	91.50	-24	2,983	-0.80%
2022/01/06	37	96.20	5	95.72	95.90	32	2,945	1.09%
2022/01/05	27	96.89	1	96.80	96.10	26	2,950	0.88%
2022/01/04	14	96.49	0	0.00	96.30	14	2,958	0.47%
2022/01/03	3	97.87	0	0.00	96.50	3	2,981	0.10%
2021/12/30	22	97.90	0	0.00	97.50	22	2,987	0.74%
2021/12/29	2	98.10	8	97.85	98.00	-6	3,020	-0.20%
2021/12/27	3	96.00	1	96.00	96.00	2	3,084	0.06%
2021/12/24	1	96.50	0	0.00	96.20	1	3,148	0.03%
2021/12/23	49	98.03	0	0.00	97.70	49	3,193	1.53%
2021/12/22	28	98.21	12	98.23	97.80	16	3,197	0.50%
2021/12/21	25	96.36	0	0.00	97.40	25	3,237	0.77%
2021/12/20	31	95.77	20	95.52	95.50	11	3,288	0.33%
2021/12/17	100	96.01	29	96.11	95.30	71	3,275	2.17%
2021/12/16	63	97.43	4	98.10	97.20	59	3,236	1.82%
2021/12/15	50	98.86	41	99.75	98.20	9	3,192	0.28%
2021/12/14	4	100.18	11	102.00	101.50	-7	3,130	-0.22%
2021/12/13	7	102.13	8	99.71	100.50	-1	3,079	-0.03%
2021/12/10	52	97.31	105	97.22	97.60	-53	2,984	-1.78%	大賣/
2021/12/09	42	97.00	39	96.90	97.20	3	2,976	0.10%
2021/12/08	48	96.73	36	96.88	96.00	12	2,953	0.41%
2021/12/07	22	97.20	1,340	97.64	96.30	-1,318	2,905	-45.36%	大賣/鉅額交易
2021/12/06	20	100.17	51	98.43	100.50	-31	2,763	-1.12%
2021/12/03	19	103.11	5	103.20	103.00	14	2,740	0.51%
2021/12/02	22	107.73	13	112.54	102.00	9	2,729	0.33%
2021/12/01	101	110.26	1	112.50	112.50	100	2,550	3.92%	大買/
2021/11/30	23	110.67	2	109.00	111.50	21	2,549	0.82%
2021/11/29	3	108.00	114	109.23	109.00	-111	2,547	-4.36%	大賣/鉅額交易
2021/11/26	22	110.48	8	111.50	109.50	14	2,501	0.56%
2021/11/25	12	117.71	177	114.39	112.50	-165	2,472	-6.67%	大賣/鉅額交易
2021/11/24	0	0.00	120	109.81	114.50	-120	2,376	-5.05%	大賣/鉅額交易
2021/11/23	6	110.17	81	112.10	108.00	-75	2,315	-3.24%
2021/11/22	0	0.00	28	112.04	111.50	-28	2,259	-1.24%
2021/11/19	8	118.63	187	116.50	114.50	-179	2,241	-7.98%	大賣/鉅額交易
2021/11/18	0	0.00	4	117.00	117.00	-4	2,086	-0.19%
2021/11/17	0	0.00	34	100.10	106.50	-34	1,977	-1.72%
2021/11/16	0	0.00	6	95.53	97.10	-6	2,005	-0.30%
2021/11/15	19	93.54	16	96.09	96.30	3	2,070	0.14%
2021/11/12	35	93.90	40	92.83	92.00	-5	2,136	-0.23%
2021/11/11	14	92.06	2	91.95	92.00	12	2,166	0.55%
2021/11/10	27	93.79	16	92.75	93.20	11	2,258	0.49%
2021/11/09	39	94.06	0	0.00	94.50	39	2,294	1.70%
2021/11/08	6	93.33	26	93.05	93.00	-20	2,312	-0.86%
2021/11/05	18	94.39	26	93.40	93.70	-8	2,366	-0.34%
2021/11/04	18	96.49	79	95.09	94.30	-61	2,395	-2.55%
2021/11/03	6	95.45	1	94.50	96.10	5	2,408	0.21%
2021/11/02	0	0.00	17	95.97	95.00	-17	2,419	-0.70%
2021/11/01	18	95.64	17	97.95	97.20	1	2,500	0.04%
2021/10/29	17	93.22	0	0.00	94.00	17	2,672	0.64%
2021/10/28	18	92.95	0	0.00	92.70	18	2,683	0.67%
2021/10/27	0	0.00	2	92.90	91.90	-2	2,734	-0.07%
2021/10/25	126	92.02	134	95.53	91.30	-8	2,832	-0.28%	大買/大賣/
2021/10/22	22	98.96	16	98.33	98.00	6	2,834	0.21%
2021/10/21	50	99.10	0	0.00	98.20	50	2,885	1.73%
2021/10/20	2	100.35	88	99.40	98.70	-86	2,957	-2.91%
2021/10/19	3	99.73	67	100.39	99.90	-64	3,049	-2.10%
2021/10/18	0	0.00	57	98.67	98.40	-57	3,231	-1.76%
2021/10/15	4	99.18	67	99.09	98.00	-63	3,409	-1.85%
2021/10/14	1	98.90	1	99.30	98.70	0	3,705	0.00%
2021/10/13	13	98.47	0	0.00	97.10	13	3,867	0.34%
2021/10/12	7	99.43	0	0.00	100.00	7	3,961	0.18%
2021/10/08	84	98.66	0	0.00	100.50	84	4,075	2.06%
2021/10/07	238	95.92	7	93.60	96.50	231	4,142	5.58%	大買/鉅額交易
2021/10/06	69	92.85	107	96.43	92.70	-38	4,310	-0.88%	大賣/
2021/10/05	13	96.55	235	96.68	96.40	-222	4,551	-4.88%	大賣/鉅額交易
2021/10/04	48	98.30	459	100.07	96.00	-411	4,591	-8.95%	大賣/鉅額交易
2021/10/01	0	0.00	91	104.85	104.00	-91	4,549	-2.00%
2021/09/30	0	0.00	38	107.58	108.00	-38	4,537	-0.84%
2021/09/29	0	0.00	120	101.20	100.50	-120	4,512	-2.66%	大賣/鉅額交易
2021/09/28	0	0.00	587	104.13	104.00	-587	4,539	-12.93%	大賣/鉅額交易
2021/09/27	0	0.00	3	99.90	102.00	-3	4,536	-0.07%
2021/09/23	0	0.00	9	98.69	98.80	-9	4,735	-0.19%
2021/09/22	0	0.00	2	100.00	97.50	-2	4,887	-0.04%
2021/09/17	14	101.61	0	0.00	102.00	14	4,895	0.29%
2021/09/16	7	100.36	0	0.00	101.00	7	4,900	0.14%
2021/09/14	12	102.63	60	102.48	102.00	-48	4,885	-0.98%
2021/09/10	5	103.30	92	103.22	103.00	-87	4,882	-1.78%
2021/09/09	48	102.80	5	102.20	102.00	43	4,878	0.88%
2021/09/08	123	100.76	34	102.37	100.00	89	4,873	1.83%	大買/
2021/09/07	70	103.68	7	102.93	105.00	63	4,876	1.29%
2021/09/06	25	101.72	3	102.00	102.00	22	4,880	0.45%
2021/09/03	108	105.69	0	0.00	105.50	108	4,963	2.18%	大買/鉅額交易
2021/09/02	85	103.42	29	106.64	102.50	56	4,990	1.12%
2021/09/01	29	106.31	21	106.07	106.50	8	4,978	0.16%
2021/08/31	0	0.00	83	106.70	107.50	-83	4,979	-1.67%
2021/08/30	18	104.72	26	106.00	105.00	-8	5,009	-0.16%
2021/08/27	47	105.97	43	106.19	107.00	4	4,989	0.08%
2021/08/26	100	106.45	29	106.38	106.50	71	5,010	1.42%
2021/08/25	23	106.78	108	109.27	107.00	-85	5,020	-1.69%	大賣/
2021/08/24	80	101.47	7	102.79	103.00	73	5,011	1.46%
2021/08/23	9	105.33	0	0.00	105.00	9	5,034	0.18%
2021/08/20	31	100.01	176	100.29	100.50	-145	5,061	-2.86%	大賣/鉅額交易
2021/08/19	1	101.50	83	109.28	101.50	-82	5,045	-1.63%
2021/08/18	85	110.29	279	111.01	112.50	-194	5,022	-3.86%	大賣/鉅額交易
2021/08/17	0	0.00	64	117.48	113.50	-64	5,009	-1.28%
2021/08/16	314	116.75	7	117.71	116.50	307	5,107	6.01%	大買/鉅額交易
2021/08/12	113	134.84	2	134.25	135.50	111	5,304	2.09%	大買/鉅額交易
2021/08/11	326	134.29	2	135.75	135.00	324	5,447	5.95%	大買/鉅額交易
2021/08/10	42	136.62	69	139.46	137.00	-27	5,518	-0.49%
2021/08/09	14	137.64	2	136.75	135.00	12	5,615	0.21%
2021/08/06	0	0.00	46	138.33	137.00	-46	5,609	-0.82%
2021/08/05	324	136.93	16	140.56	138.00	308	5,609	5.49%	大買/鉅額交易
2021/08/04	37	141.92	653	150.64	141.00	-616	5,536	-11.13%	大賣/鉅額交易
2021/08/03	2	145.50	15	145.20	145.50	-13	5,343	-0.24%
2021/08/02	8	144.63	7	146.14	147.50	1	5,320	0.02%
2021/07/30	10	148.05	2	146.00	146.50	8	5,268	0.15%
2021/07/29	0	0.00	299	146.52	150.50	-299	5,211	-5.74%	大賣/鉅額交易
2021/07/28	313	143.05	5	144.80	144.00	308	5,142	5.99%	大買/鉅額交易
2021/07/27	457	150.19	0	0.00	148.50	457	5,059	9.03%	大買/鉅額交易
2021/07/26	75	150.65	7	149.93	153.00	68	5,012	1.36%
2021/07/23	427	148.96	17	149.79	146.00	410	4,936	8.31%	大買/鉅額交易
2021/07/22	57	151.62	61	152.89	152.00	-4	4,841	-0.08%
2021/07/21	2	145.25	162	152.50	154.50	-160	4,671	-3.42%	大賣/鉅額交易
2021/07/20	3	147.33	696	148.92	140.50	-693	4,495	-15.42%	大賣/鉅額交易
2021/07/19	5	139.70	610	140.14	147.50	-605	4,184	-14.46%	大賣/鉅額交易
2021/07/16	0	0.00	57	132.39	134.50	-57	4,024	-1.42%
2021/07/15	131	128.34	120	131.59	127.50	11	3,925	0.28%	大買/大賣/
2021/07/14	32	127.03	16	128.88	128.50	16	3,801	0.42%
2021/07/13	199	123.07	95	127.37	127.00	104	3,717	2.80%	大買/鉅額交易
2021/07/12	134	121.12	5	118.70	122.00	129	3,522	3.66%	大買/鉅額交易
2021/07/09	41	107.54	0	0.00	114.00	41	3,243	1.26%
2021/07/08	28	108.05	0	0.00	104.00	28	3,183	0.88%
2021/07/07	111	105.55	14	102.93	107.50	97	3,171	3.06%	大買/
2021/07/06	479	107.71	0	0.00	107.00	479	3,134	15.28%	大買/鉅額交易
2021/07/05	361	104.16	0	0.00	105.00	361	3,089	11.68%	大買/鉅額交易
2021/07/02	12	102.42	0	0.00	102.50	12	3,047	0.39%
2021/06/30	266	100.18	26	97.48	101.50	240	2,878	8.34%	大買/鉅額交易
2021/06/29	44	93.15	21	92.47	96.90	23	2,721	0.85%
2021/06/28	2	89.15	46	88.42	90.10	-44	2,584	-1.70%
2021/06/25	1	87.40	36	86.46	86.10	-35	2,558	-1.37%
2021/06/24	0	0.00	18	85.42	85.10	-18	2,558	-0.70%
2021/06/23	1	85.20	46	85.28	85.30	-45	2,555	-1.76%
2021/06/22	0	0.00	16	84.94	84.90	-16	2,556	-0.63%
2021/06/21	4	82.50	2	84.00	82.60	2	2,561	0.08%
2021/06/18	0	0.00	74	85.07	84.90	-74	2,547	-2.90%
2021/06/17	0	0.00	59	85.20	85.60	-59	2,542	-2.32%
2021/06/16	0	0.00	83	87.31	85.30	-83	2,536	-3.27%
2021/06/15	0	0.00	107	87.77	88.30	-107	2,516	-4.25%	大賣/鉅額交易
2021/06/11	0	0.00	266	88.98	87.40	-266	2,501	-10.63%	大賣/鉅額交易
2021/06/10	59	93.45	13	93.54	94.20	46	2,403	1.91%
2021/06/09	20	90.98	0	0.00	90.20	20	2,353	0.85%
2021/06/08	39	90.73	0	0.00	90.80	39	2,348	1.66%
2021/06/07	10	90.29	5	89.66	90.80	5	2,360	0.21%
2021/06/03	22	88.82	60	89.10	88.80	-38	2,299	-1.65%
2021/06/02	6	90.80	2	92.70	90.40	4	2,264	0.18%
2021/06/01	116	91.44	21	92.10	92.30	95	2,232	4.25%	大買/
2021/05/31	306	92.57	10	94.47	93.00	296	2,198	13.47%	大買/鉅額交易
2021/05/28	0	0.00	126	95.26	94.90	-126	2,136	-5.90%	大賣/鉅額交易
2021/05/27	250	95.13	20	96.60	96.40	230	2,081	11.05%	大買/鉅額交易
2021/05/26	17	92.25	223	93.08	92.20	-206	1,979	-10.41%	大賣/鉅額交易
2021/05/25	337	90.78	19	91.61	93.20	318	1,939	16.40%	大買/鉅額交易
2021/05/24	0	0.00	65	94.04	92.10	-65	1,865	-3.49%
2021/05/21	190	90.84	51	89.72	91.00	139	1,751	7.93%	大買/鉅額交易
2021/05/20	37	91.47	234	90.39	86.00	-197	1,631	-12.08%	大賣/鉅額交易
2021/05/19	0	0.00	12	83.28	88.00	-12	1,454	-0.83%
2021/05/18	47	81.79	23	80.03	83.90	24	1,327	1.81%
2021/05/17	26	80.82	140	80.46	82.50	-114	1,212	-9.40%	大賣/鉅額交易
2021/05/14	36	74.50	10	73.18	75.10	26	1,085	2.40%
2021/05/13	1	67.50	9	68.08	68.30	-8	1,069	-0.75%
2021/05/12	4	73.40	43	72.80	70.00	-39	1,053	-3.70%
2021/05/11	1	76.70	45	75.40	74.20	-44	1,034	-4.25%
2021/05/07	0	0.00	25	74.44	75.50	-25	1,038	-2.41%
2021/05/06	0	0.00	1	73.70	73.30	-1	1,035	-0.10%
2021/05/05	0	0.00	12	74.83	74.10	-12	1,032	-1.16%
2021/05/04	10	75.68	42	76.52	74.10	-32	1,035	-3.09%
2021/05/03	4	78.00	67	78.98	77.70	-63	1,019	-6.18%
2021/04/29	0	0.00	32	80.77	79.90	-32	1,019	-3.14%
2021/04/28	10	81.64	0	0.00	81.30	10	1,027	0.97%
2021/04/27	149	82.66	4	82.80	82.80	145	1,026	14.13%	大買/鉅額交易
2021/04/26	9	80.76	4	80.88	80.50	5	1,004	0.50%
2021/04/23	2	79.70	0	0.00	79.70	2	1,006	0.20%
2021/04/22	20	80.95	5	79.86	79.70	15	1,019	1.47%
2021/04/21	5	81.42	0	0.00	81.40	5	1,009	0.50%
2021/04/20	6	83.17	4	84.50	83.00	2	1,004	0.20%
2021/04/19	120	83.36	0	0.00	83.70	120	1,000	12.00%	大買/鉅額交易
2021/04/16	29	82.59	14	82.12	82.20	15	981	1.53%
2021/04/15	45	82.78	4	82.90	83.10	41	977	4.19%
2021/04/14	218	81.15	0	0.00	81.80	218	967	22.53%	大買/鉅額交易
2021/04/13	61	82.76	15	83.47	81.40	46	955	4.81%
2021/04/12	6	82.75	0	0.00	82.70	6	935	0.64%
2021/04/09	16	80.80	0	0.00	81.00	16	909	1.76%
2021/04/08	31	81.24	31	80.69	81.40	0	901	0.00%
2021/04/07	46	80.05	0	0.00	80.10	46	881	5.22%
2021/04/06	9	78.33	0	0.00	78.20	9	866	1.04%
2021/04/01	21	77.90	0	0.00	77.80	21	865	2.43%
2021/03/31	20	76.90	63	77.42	77.70	-43	855	-5.02%
2021/03/30	7	76.36	64	76.25	76.50	-57	832	-6.85%
2021/03/29	3	76.17	45	75.77	76.00	-42	823	-5.10%
2021/03/26	12	75.01	21	75.12	74.80	-9	812	-1.11%
2021/03/25	0	0.00	46	75.61	75.10	-46	823	-5.59%
2021/03/24	13	74.54	44	75.02	75.90	-31	811	-3.82%
2021/03/23	3	73.40	13	73.38	73.30	-10	791	-1.26%
2021/03/22	10	72.53	10	73.01	72.70	0	799	0.00%
2021/03/19	0	0.00	14	73.49	73.20	-14	796	-1.76%
2021/03/18	6	74.10	12	73.95	74.00	-6	793	-0.76%
2021/03/17	15	73.86	1	74.20	74.00	14	803	1.74%
2021/03/16	1	73.70	39	73.81	73.50	-38	806	-4.71%
2021/03/15	3	73.83	25	73.95	73.90	-22	803	-2.74%
2021/03/12	5	74.24	31	74.96	74.40	-26	802	-3.24%
2021/03/11	7	75.00	26	75.71	75.00	-19	806	-2.36%
2021/03/09	45	72.89	0	0.00	72.80	45	790	5.70%
2021/03/08	13	72.88	0	0.00	72.80	13	792	1.64%
2021/03/05	42	73.81	1	73.60	73.60	41	808	5.07%
2021/03/04	10	72.71	0	0.00	72.70	10	825	1.21%
2021/03/03	87	73.92	0	0.00	74.00	87	821	10.59%
2021/03/02	8	74.11	2	75.40	74.10	6	816	0.74%
2021/02/26	10	76.37	0	0.00	76.50	10	812	1.23%
2021/02/25	2	76.20	11	76.20	76.20	-9	842	-1.07%
2021/02/24	0	0.00	20	76.54	76.00	-20	858	-2.33%
2021/02/23	53	77.41	98	77.42	77.40	-45	895	-5.03%
2021/02/22	21	76.71	18	76.78	76.60	3	873	0.34%
2021/02/19	0	0.00	42	73.61	74.20	-42	861	-4.88%
2021/02/18	3	74.33	43	73.04	74.90	-40	863	-4.63%
2021/02/05	21	67.77	0	0.00	68.10	21	870	2.41%
2021/02/04	23	67.00	0	0.00	66.80	23	898	2.56%
2021/02/03	69	66.71	0	0.00	66.60	69	909	7.59%
2021/02/02	10	67.25	0	0.00	67.00	10	924	1.08%
2021/02/01	32	66.57	3	66.70	66.60	29	923	3.14%
2021/01/29	15	68.00	0	0.00	67.50	15	919	1.63%
2021/01/27	16	69.89	0	0.00	69.80	16	963	1.66%
2021/01/26	15	70.31	0	0.00	70.40	15	962	1.56%
2021/01/25	17	70.61	0	0.00	70.70	17	960	1.77%
2021/01/22	9	69.39	20	69.23	69.20	-11	950	-1.16%
2021/01/21	13	70.19	0	0.00	69.80	13	942	1.38%
2021/01/20	76	72.61	2	73.25	71.40	74	931	7.94%
2021/01/19	2	73.80	3	74.07	73.60	-1	919	-0.11%
2021/01/18	79	75.49	0	0.00	75.30	79	917	8.61%
2021/01/12	0	0.00	34	79.03	78.80	-34	915	-3.71%
2021/01/11	0	0.00	4	78.78	78.80	-4	911	-0.44%
2021/01/08	0	0.00	4	79.20	79.20	-4	907	-0.44%
2021/01/06	0	0.00	14	79.13	78.60	-14	911	-1.54%
2021/01/05	0	0.00	12	80.03	80.00	-12	913	-1.31%
2021/01/04	0	0.00	3	79.73	79.90	-3	916	-0.33%
2020/12/31	3	80.07	13	79.96	80.00	-10	923	-1.08%
2020/12/30	0	0.00	27	79.32	79.20	-27	925	-2.92%
2020/12/29	0	0.00	30	79.50	79.20	-30	924	-3.24%
2020/12/28	0	0.00	10	80.46	80.50	-10	922	-1.08%
2020/12/24	0	0.00	33	80.88	81.10	-33	940	-3.51%
2020/12/23	0	0.00	4	81.63	81.60	-4	1,097	-0.36%
2020/12/21	0	0.00	15	83.43	83.30	-15	1,191	-1.26%
2020/12/18	0	0.00	7	83.56	83.70	-7	1,189	-0.59%
2020/12/17	1	83.50	1	84.30	83.80	0	1,212	0.00%
2020/12/16	3	84.17	0	0.00	84.40	3	1,233	0.24%
2020/12/15	2	82.10	0	0.00	82.10	2	1,303	0.15%
2020/12/11	0	0.00	11	82.81	82.40	-11	1,338	-0.82%
2020/12/10	0	0.00	6	83.87	83.80	-6	1,346	-0.45%
2020/12/09	0	0.00	2	84.60	84.70	-2	1,370	-0.15%
2020/12/08	14	84.42	0	0.00	84.30	14	1,405	1.00%
2020/12/07	10	84.30	51	84.25	83.80	-41	1,426	-2.87%
2020/12/04	51	84.14	13	84.07	84.50	38	1,487	2.55%
2020/12/03	16	84.06	0	0.00	83.80	16	1,489	1.07%
2020/12/02	28	84.39	33	84.23	84.20	-5	1,487	-0.34%
2020/12/01	26	84.27	37	83.75	84.00	-11	1,485	-0.74%
2020/11/30	91	86.93	0	0.00	84.70	91	1,468	6.20%
2020/11/27	3	85.80	3	86.00	85.80	0	1,456	0.00%
2020/11/26	0	0.00	9	86.03	86.10	-9	1,468	-0.61%
2020/11/25	24	85.62	3	85.37	85.90	21	1,472	1.43%
2020/11/24	1	87.30	83	87.27	85.30	-82	1,476	-5.55%
2020/11/23	27	87.65	4	87.12	88.50	23	1,456	1.58%
2020/11/20	39	88.00	143	87.03	86.50	-104	1,460	-7.12%	大賣/鉅額交易
2020/11/19	39	85.79	2	85.70	86.20	37	1,417	2.61%
2020/11/18	17	86.04	6	86.33	86.00	11	1,417	0.78%
2020/11/17	83	85.73	0	0.00	85.80	83	1,418	5.85%
2020/11/16	16	84.80	19	83.83	84.80	-3	1,444	-0.21%
2020/11/13	25	87.19	176	85.87	84.60	-151	1,460	-10.34%	大賣/鉅額交易
2020/11/12	30	85.40	5	85.10	85.40	25	1,455	1.72%
2020/11/11	61	84.50	1	84.20	84.20	60	1,470	4.08%
2020/11/10	70	84.07	0	0.00	84.20	70	1,462	4.79%
2020/11/09	22	83.12	0	0.00	83.30	22	1,450	1.52%
2020/11/06	10	82.95	0	0.00	83.00	10	1,453	0.69%
2020/11/05	119	83.42	7	82.86	82.80	112	1,481	7.56%	大買/鉅額交易
2020/11/04	229	83.41	47	82.66	82.50	182	1,473	12.35%	大買/鉅額交易
2020/11/03	9	80.90	16	80.93	80.80	-7	1,435	-0.49%
2020/10/30	0	0.00	12	80.25	80.00	-12	1,442	-0.83%
2020/10/29	1	80.10	2	80.35	80.40	-1	1,448	-0.07%
2020/10/28	0	0.00	8	80.93	80.80	-8	1,448	-0.55%
2020/10/27	2	81.80	3	81.80	81.80	-1	1,449	-0.07%
2020/10/26	1	82.20	22	82.32	81.80	-21	1,453	-1.44%
2020/10/23	4	81.83	13	82.65	82.70	-9	1,458	-0.62%
2020/10/22	1	82.00	12	81.42	81.40	-11	1,460	-0.75%
2020/10/21	38	81.85	11	81.61	81.60	27	1,491	1.81%
2020/10/20	10	81.28	82	81.07	81.00	-72	1,496	-4.81%
2020/10/19	0	0.00	20	80.37	80.50	-20	1,505	-1.33%
2020/10/16	1	80.70	12	80.36	80.00	-11	1,535	-0.72%
2020/10/15	0	0.00	8	80.53	80.30	-8	1,546	-0.52%
2020/10/14	0	0.00	22	81.01	80.90	-22	1,575	-1.40%
2020/10/13	5	81.00	21	80.85	80.70	-16	1,612	-0.99%
2020/10/12	0	0.00	32	80.48	80.30	-32	1,619	-1.98%
2020/10/08	3	80.13	113	80.14	80.20	-110	1,648	-6.67%	大賣/鉅額交易
2020/10/07	16	80.63	72	80.65	80.50	-56	1,671	-3.35%
2020/10/06	6	81.00	51	80.93	80.90	-45	1,709	-2.63%
2020/10/05	12	81.70	28	81.08	81.10	-16	1,777	-0.90%
2020/09/30	7	80.64	58	80.53	80.60	-51	1,883	-2.71%
2020/09/29	36	80.68	6	80.47	80.60	30	1,915	1.57%
2020/09/28	395	84.93	546	81.57	81.10	-151	1,913	-7.89%	大買/大賣/鉅額交易
2020/09/25	17	80.29	98	81.14	79.80	-81	1,770	-4.57%
2020/09/24	121	81.86	36	81.94	84.40	85	1,748	4.86%	大買/
2020/09/23	4	81.40	9	81.40	80.90	-5	1,721	-0.29%
2020/09/22	13	82.92	175	82.00	81.80	-162	1,728	-9.37%	大賣/鉅額交易
2020/09/21	4	84.10	67	84.30	84.30	-63	1,720	-3.66%
2020/09/18	358	85.04	7	84.47	85.00	351	1,740	20.17%	大買/鉅額交易
2020/09/17	87	83.72	12	82.98	82.80	75	1,852	4.05%
2020/09/16	78	82.70	0	0.00	82.40	78	1,873	4.16%
2020/09/15	0	0.00	61	82.27	82.10	-61	1,890	-3.23%
2020/09/14	198	81.94	47	81.90	82.10	151	1,894	7.97%	大買/鉅額交易
2020/09/11	3	79.70	303	79.90	79.60	-300	1,933	-15.52%	大賣/鉅額交易
2020/09/10	8	82.59	49	82.13	82.70	-41	1,933	-2.12%
2020/09/09	221	82.87	32	82.71	82.70	189	1,931	9.79%	大買/鉅額交易
2020/09/08	24	80.23	28	79.67	80.60	-4	1,912	-0.21%
2020/09/07	1	80.10	47	79.39	78.90	-46	1,930	-2.38%
2020/09/04	6	79.83	45	79.65	80.00	-39	1,985	-1.96%
2020/09/03	5	80.66	22	80.75	80.60	-17	2,000	-0.85%
2020/09/02	2	81.70	59	81.21	80.80	-57	2,029	-2.81%
2020/09/01	168	81.34	18	81.42	81.70	150	2,038	7.36%	大買/鉅額交易
2020/08/31	53	80.59	13	80.31	80.30	40	2,081	1.92%
2020/08/28	50	80.96	12	81.00	80.80	38	2,112	1.80%
2020/08/27	19	80.52	25	80.54	80.30	-6	2,137	-0.28%
2020/08/26	124	80.55	11	80.54	81.10	113	2,137	5.29%	大買/鉅額交易
2020/08/25	5	78.16	0	0.00	78.00	5	2,112	0.24%
2020/08/24	1	77.20	21	77.16	77.50	-20	2,124	-0.94%
2020/08/21	13	77.26	22	77.05	77.40	-9	2,137	-0.42%
2020/08/20	9	76.59	156	77.19	76.60	-147	2,159	-6.81%	大賣/鉅額交易
2020/08/19	220	82.57	8	82.05	81.70	212	2,219	9.55%	大買/鉅額交易
2020/08/18	86	82.40	35	82.34	82.50	51	2,226	2.29%
2020/08/17	62	80.50	32	81.70	82.00	30	2,250	1.33%
2020/08/14	10	78.13	9	78.10	78.30	1	2,231	0.04%
2020/08/13	1	78.50	14	77.81	77.70	-13	2,250	-0.58%
2020/08/12	5	78.18	2	77.80	78.20	3	2,277	0.13%
2020/08/11	17	78.72	18	79.44	78.30	-1	2,303	-0.04%
2020/08/10	0	0.00	16	78.60	78.50	-16	2,288	-0.70%
2020/08/07	0	0.00	23	78.60	78.70	-23	2,312	-0.99%
2020/08/06	3	79.17	4	79.33	78.70	-1	2,326	-0.04%
2020/08/05	11	80.00	14	79.56	80.00	-3	2,339	-0.13%
2020/08/04	9	79.12	16	79.02	79.10	-7	2,364	-0.30%
2020/08/03	2	78.25	51	78.30	78.20	-49	2,414	-2.03%
2020/07/31	50	78.00	26	77.95	78.00	24	2,472	0.97%
2020/07/30	10	78.87	25	78.29	78.30	-15	2,635	-0.57%
2020/07/29	24	77.77	17	77.65	78.00	7	2,706	0.26%
2020/07/28	73	77.53	26	77.61	76.40	47	2,733	1.72%
2020/07/27	27	77.51	31	78.67	78.20	-4	2,807	-0.14%
2020/07/24	0	0.00	32	80.21	80.50	-32	2,799	-1.14%
2020/07/23	0	0.00	31	82.34	82.20	-31	2,817	-1.10%
2020/07/22	15	83.16	29	83.88	83.90	-14	2,837	-0.49%
2020/07/21	24	82.40	17	81.76	82.00	7	2,831	0.25%
2020/07/20	70	78.63	15	78.77	81.40	55	2,852	1.93%
2020/07/17	0	0.00	100	80.77	79.60	-100	2,856	-3.50%
2020/07/16	11	82.62	95	82.49	82.50	-84	2,864	-2.93%
2020/07/15	0	0.00	137	83.50	82.50	-137	2,901	-4.72%	大賣/鉅額交易
2020/07/14	70	86.52	56	85.46	84.80	14	2,912	0.48%
2020/07/13	66	85.93	79	85.96	85.40	-13	2,912	-0.45%
2020/07/10	12	86.27	200	85.08	84.40	-188	2,898	-6.49%	大賣/鉅額交易
2020/07/09	92	87.41	41	86.72	87.50	51	2,857	1.78%
2020/07/08	124	83.65	6	83.02	83.60	118	2,814	4.19%	大買/鉅額交易
2020/07/07	3	82.10	3	82.07	81.30	0	2,822	0.00%
2020/07/06	10	82.00	3	82.23	82.30	7	2,903	0.24%
2020/07/03	9	82.16	47	82.31	82.00	-38	2,912	-1.30%
2020/07/02	0	0.00	79	83.68	83.60	-79	2,925	-2.70%
2020/07/01	4	83.65	16	83.57	83.40	-12	2,920	-0.41%
2020/06/30	8	83.70	67	83.58	83.70	-59	2,935	-2.01%
2020/06/29	121	84.46	129	83.84	83.20	-8	2,962	-0.27%	大買/大賣/
2020/06/24	15	90.95	312	86.07	85.10	-297	2,946	-10.08%	大賣/鉅額交易
2020/06/23	1	89.50	0	0.00	89.50	1	2,823	0.04%
2020/06/22	49	82.74	12	81.48	81.40	37	2,821	1.31%
2020/06/19	33	82.38	10	81.50	81.50	23	2,810	0.82%
2020/06/18	26	84.44	70	83.70	83.00	-44	2,818	-1.56%
2020/06/17	146	83.84	0	0.00	84.10	146	2,787	5.24%	大買/鉅額交易
2020/06/16	37	82.73	12	83.00	83.00	25	2,815	0.89%
2020/06/15	278	81.16	1	81.80	81.60	277	2,819	9.83%	大買/鉅額交易
2020/06/12	18	77.00	39	77.56	78.40	-21	2,875	-0.73%
2020/06/11	32	80.78	82	81.85	79.00	-50	2,899	-1.72%
2020/06/10	27	82.82	42	82.72	83.00	-15	2,932	-0.51%
2020/06/09	117	82.73	16	82.54	83.10	101	2,949	3.42%	大買/鉅額交易
2020/06/08	44	81.99	29	82.16	81.60	15	2,983	0.50%
2020/06/05	35	82.14	165	81.95	82.40	-130	3,019	-4.31%	大賣/鉅額交易
2020/06/04	116	81.35	17	82.01	82.50	99	2,990	3.31%	大買/
2020/06/03	59	81.03	18	80.46	80.30	41	3,022	1.36%
2020/06/02	22	79.36	75	79.08	79.50	-53	3,002	-1.77%
2020/06/01	83	78.69	11	78.87	79.00	72	3,014	2.39%
2020/05/29	1	77.80	7	77.91	77.80	-6	3,048	-0.20%
2020/05/28	0	0.00	12	79.39	78.10	-12	3,098	-0.39%
2020/05/26	4	80.10	7	80.84	80.10	-3	3,083	-0.10%
2020/05/25	37	79.55	67	78.88	78.80	-30	2,987	-1.00%
2020/05/22	39	79.72	179	78.75	77.80	-140	2,962	-4.73%	大賣/鉅額交易
2020/05/21	197	79.00	17	78.92	79.10	180	2,908	6.19%	大買/鉅額交易
2020/05/20	123	77.92	6	77.60	78.00	117	2,908	4.02%	大買/鉅額交易
2020/05/19	20	77.27	161	77.80	77.30	-141	2,900	-4.86%	大賣/鉅額交易
2020/05/18	131	77.31	18	77.58	77.50	113	2,885	3.92%	大買/鉅額交易
2020/05/15	61	74.06	12	74.82	75.00	49	2,864	1.71%
2020/05/14	39	75.19	41	77.52	75.10	-2	2,869	-0.07%
2020/05/13	47	78.06	96	77.68	78.10	-49	2,853	-1.72%
2020/05/12	73	77.55	96	78.05	77.30	-23	2,854	-0.81%
2020/05/11	193	78.29	15	77.67	78.20	178	2,866	6.21%	大買/鉅額交易
2020/05/08	44	78.65	49	81.42	77.40	-5	2,874	-0.17%
2020/05/07	1	81.20	277	81.89	81.20	-276	2,834	-9.74%	大賣/鉅額交易
2020/05/06	124	83.15	595	82.09	81.40	-471	2,806	-16.79%	大買/大賣/鉅額交易
2020/05/05	51	77.56	240	76.74	78.10	-189	2,672	-7.07%	大賣/鉅額交易
2020/05/04	29	74.31	86	73.72	74.50	-57	2,633	-2.16%
2020/04/30	11	73.00	197	75.85	74.90	-186	2,640	-7.05%	大賣/鉅額交易
2020/04/29	133	72.92	54	72.67	72.80	79	2,596	3.04%	大買/
2020/04/28	73	72.37	67	72.11	72.00	6	2,618	0.23%
2020/04/27	236	71.51	12	70.95	71.20	224	2,656	8.43%	大買/鉅額交易
2020/04/24	19	70.46	60	70.12	70.00	-41	2,647	-1.55%
2020/04/23	140	70.58	19	69.93	70.80	121	2,670	4.53%	大買/鉅額交易
2020/04/22	286	67.33	0	0.00	68.60	286	2,669	10.71%	大買/鉅額交易
2020/04/21	106	68.87	191	69.10	67.30	-85	2,693	-3.16%	大買/大賣/
2020/04/20	122	72.58	120	71.71	71.40	2	2,725	0.07%	大買/大賣/
2020/04/17	13	71.58	190	71.56	70.30	-177	2,932	-6.04%	大賣/鉅額交易
2020/04/16	206	70.81	12	71.51	71.50	194	2,951	6.57%	大買/鉅額交易
2020/04/15	55	70.57	34	70.27	70.30	21	2,951	0.71%
2020/04/14	198	69.48	9	69.10	69.70	189	2,954	6.40%	大買/鉅額交易
2020/04/13	20	70.10	104	69.87	68.30	-84	2,981	-2.82%	大賣/
2020/04/10	40	68.63	106	68.96	68.70	-66	2,951	-2.24%	大賣/
2020/04/09	30	67.80	124	68.75	69.10	-94	3,002	-3.13%	大賣/
2020/04/08	69	63.61	9	63.54	64.10	60	2,955	2.03%
2020/04/07	40	63.36	53	63.56	63.80	-13	3,115	-0.42%
2020/04/01	11	60.85	0	0.00	60.90	11	3,158	0.35%
2020/03/27	8	55.54	0	0.00	57.50	8	3,239	0.25%
2020/03/26	0	0.00	6	53.40	53.40	-6	3,183	-0.19%
2020/03/24	31	47.55	76	47.21	48.10	-45	3,151	-1.43%
2020/03/23	17	44.78	0	0.00	44.55	17	3,155	0.54%
2020/03/20	14	50.18	15	50.64	49.50	-1	3,134	-0.03%
2020/03/19	120	47.79	10	47.75	47.70	110	3,113	3.53%	大買/鉅額交易
2020/03/18	152	53.77	12	56.94	53.00	140	3,112	4.50%	大買/鉅額交易
2020/03/17	191	59.74	1	62.30	58.80	190	3,033	6.26%	大買/鉅額交易
2020/03/16	11	69.81	27	72.09	65.30	-16	3,006	-0.53%
2020/03/13	4	72.00	21	72.76	72.50	-17	2,948	-0.58%
2020/03/12	15	81.63	11	80.41	79.90	4	2,936	0.14%
2020/03/11	0	0.00	213	89.85	88.70	-213	2,899	-7.35%	大賣/鉅額交易
2020/03/10	51	92.74	2	94.85	93.00	49	2,887	1.70%
2020/03/09	74	95.19	113	95.90	94.70	-39	2,888	-1.35%	大賣/
2020/03/06	68	95.55	1	95.30	95.70	67	2,851	2.35%
2020/03/05	25	95.48	32	95.90	95.30	-7	2,917	-0.24%
2020/03/04	104	94.88	44	94.87	94.40	60	3,053	1.96%	大買/
2020/03/03	323	93.06	42	93.96	94.60	281	3,094	9.08%	大買/鉅額交易
2020/03/02	3	88.03	17	85.26	88.30	-14	3,082	-0.45%
2020/02/27	0	0.00	14	89.86	87.00	-14	3,119	-0.45%
2020/02/26	0	0.00	16	91.14	89.90	-16	3,135	-0.51%
2020/02/25	18	91.68	16	89.69	91.30	2	3,183	0.06%
2020/02/24	0	0.00	8	92.46	91.50	-8	3,275	-0.24%
2020/02/21	0	0.00	13	93.28	93.20	-13	3,371	-0.39%
2020/02/20	11	93.29	0	0.00	93.00	11	3,429	0.32%
2020/02/19	10	93.75	0	0.00	93.60	10	3,438	0.29%
2020/02/18	11	93.11	7	93.01	93.00	4	3,487	0.11%
2020/02/17	5	93.44	25	93.49	93.00	-20	3,525	-0.57%
2020/02/14	10	92.49	3	92.70	92.80	7	3,581	0.20%
2020/02/13	41	93.24	0	0.00	91.80	41	3,608	1.14%
2020/02/12	7	92.71	3	92.87	92.70	4	3,676	0.11%
2020/02/11	12	91.61	10	91.60	91.40	2	3,771	0.05%
2020/02/10	23	89.32	0	0.00	89.80	23	3,787	0.61%
2020/02/07	17	89.46	12	89.20	88.70	5	3,856	0.13%
2020/02/06	78	90.34	106	90.95	90.20	-28	3,854	-0.73%	大賣/
2020/02/05	39	91.02	57	91.03	90.80	-18	3,968	-0.45%
2020/02/04	53	90.25	71.1	90.65	90.10	-18.1	3,969	-0.46%
2020/02/03	125	87.48	42	86.30	88.00	83	3,941	2.11%	大買/
2020/01/31	59	92.87	4	92.35	91.50	55	3,920	1.40%
2020/01/30	0	0.00	10	96.81	93.60	-10	3,935	-0.25%
2020/01/20	0	0.00	31	104.31	104.00	-31	3,952	-0.78%
2020/01/17	0	0.00	98	105.74	105.00	-98	3,934	-2.49%
2020/01/16	0	0.00	22	105.32	105.00	-22	3,896	-0.56%
2020/01/15	203	106.79	0	0.00	105.50	203	3,873	5.24%	大買/鉅額交易
2020/01/14	0	0.00	6	107.92	107.00	-6	3,844	-0.16%
2020/01/13	0	0.00	396	112.73	109.00	-396	3,798	-10.42%	大賣/鉅額交易
2020/01/10	67	114.84	34	114.41	114.50	33	3,577	0.92%
2020/01/09	0	0.00	23	110.91	112.50	-23	3,525	-0.65%
2020/01/08	1	107.50	16	108.59	109.50	-15	3,538	-0.42%
2020/01/07	6	111.00	36	110.78	108.00	-30	3,530	-0.85%
2020/01/06	16	116.31	2	116.50	113.50	14	3,479	0.40%
2020/01/03	24	114.50	104	117.83	116.50	-80	3,450	-2.32%	大賣/
2020/01/02	1	118.00	32	117.48	117.50	-31	3,391	-0.91%
2019/12/31	166	116.88	83	116.73	115.00	83	3,371	2.46%	大買/
2019/12/30	1	110.50	0	0.00	115.00	1	3,205	0.03%
2019/12/27	0	0.00	47	111.84	110.50	-47	3,201	-1.47%
2019/12/24	30	112.38	83	111.70	111.00	-53	3,346	-1.58%
2019/12/23	34	109.03	30	110.65	113.00	4	3,320	0.12%
2019/12/20	0	0.00	14	106.11	106.50	-14	3,228	-0.43%
2019/12/19	1	107.00	35	105.89	104.50	-34	3,221	-1.06%
2019/12/17	54	105.45	13	105.12	105.00	41	3,222	1.27%
2019/12/13	0	0.00	31	107.16	108.00	-31	3,217	-0.96%
2019/12/12	9	108.56	13	108.73	107.50	-4	3,211	-0.12%
2019/12/11	0	0.00	15	109.30	109.00	-15	3,208	-0.47%
2019/12/10	0	0.00	15	111.97	111.50	-15	3,182	-0.47%
2019/12/09	6	112.92	6	111.83	113.00	0	3,261	0.00%
2019/12/06	84	111.77	37	111.32	111.50	47	3,252	1.45%
2019/12/05	116	111.31	14	110.50	112.00	102	3,255	3.13%	大買/鉅額交易
2019/12/04	86	107.49	0	0.00	109.00	86	3,245	2.65%
2019/12/03	8	108.56	97	108.43	108.00	-89	3,270	-2.72%
2019/12/02	11	110.00	4	109.38	109.50	7	3,336	0.21%
2019/11/29	25	113.24	2	111.50	111.50	23	3,315	0.69%
2019/11/28	0	0.00	3	114.00	114.00	-3	3,322	-0.09%
2019/11/27	0	0.00	186	115.77	115.50	-186	3,319	-5.60%	大賣/鉅額交易
2019/11/26	359	114.51	11	111.95	115.00	348	3,305	10.53%	大買/鉅額交易
2019/11/25	138	109.59	6	110.67	109.00	132	3,207	4.12%	大買/鉅額交易
2019/11/22	0	0.00	51	109.18	110.00	-51	3,145	-1.62%
2019/11/21	1	107.00	57	107.92	110.00	-56	3,133	-1.79%
2019/11/20	0	0.00	347	107.86	107.00	-347	3,193	-10.87%	大賣/鉅額交易
2019/11/19	0	0.00	69	110.74	110.00	-69	3,194	-2.16%
2019/11/18	15	111.20	43	111.24	112.00	-28	3,200	-0.87%
2019/11/15	334	108.25	39	106.71	108.50	295	3,213	9.18%	大買/鉅額交易
2019/11/14	1	104.50	115	103.35	102.50	-114	3,154	-3.61%	大賣/鉅額交易
2019/11/13	0	0.00	11	107.82	106.50	-11	3,122	-0.35%
2019/11/11	26	106.13	16.1	106.22	105.50	9.9	3,147	0.32%
2019/11/08	0	0.00	1	107.50	105.50	-1	3,212	-0.03%
2019/11/07	0	0.00	17	106.41	106.00	-17	3,154	-0.54%
2019/11/04	30	102.03	24	101.67	102.50	6	3,060	0.20%
2019/11/01	24	100.99	0	0.00	101.50	24	3,113	0.77%
2019/10/31	6	98.52	14	99.87	97.50	-8	3,097	-0.26%
2019/10/30	16	100.66	0	0.00	99.00	16	3,173	0.50%
2019/10/29	65	97.43	86	97.49	97.20	-21	3,287	-0.64%
2019/10/28	111	96.42	23	96.37	96.60	88	3,349	2.63%	大買/
2019/10/25	99	96.98	1	97.90	96.00	98	3,348	2.93%
2019/10/24	90	96.73	1	96.00	96.80	89	3,349	2.66%
2019/10/23	7	92.89	3	95.80	95.20	4	3,337	0.12%
2019/10/21	0	0.00	16	91.56	91.10	-16	3,361	-0.48%
2019/10/18	29	92.25	0	0.00	92.30	29	3,399	0.85%
2019/10/17	5	90.22	0	0.00	92.50	5	3,472	0.14%
2019/10/16	41	90.61	37	90.45	90.10	4	3,566	0.11%
2019/10/15	0	0.00	30	91.20	91.00	-30	3,637	-0.82%
2019/10/14	0	0.00	12	92.71	92.60	-12	3,794	-0.32%
2019/10/09	0	0.00	1	94.40	91.70	-1	3,964	-0.03%
2019/10/08	0	0.00	38	95.52	94.40	-38	4,032	-0.94%
2019/10/07	0	0.00	2	95.65	95.60	-2	4,068	-0.05%
2019/10/01	0	0.00	1	99.70	98.10	-1	4,277	-0.02%
2019/09/27	0	0.00	18	100.87	99.10	-18	4,321	-0.42%
2019/09/26	0	0.00	12	101.96	102.00	-12	4,443	-0.27%
2019/09/25	14	97.82	5	98.26	99.10	9	4,626	0.19%
2019/09/24	0	0.00	5	96.28	96.10	-5	4,636	-0.11%
2019/09/23	5	96.18	0	0.00	96.40	5	4,675	0.11%
2019/09/19	2	95.70	0	0.00	95.50	2	4,801	0.04%
2019/09/18	0	0.00	5	96.74	95.70	-5	4,887	-0.10%
2019/09/17	10	96.44	4	96.00	96.30	6	4,952	0.12%
2019/09/16	1	94.80	0	0.00	95.10	1	5,076	0.02%
2019/09/11	4	97.80	44	96.98	95.20	-40	5,336	-0.75%
2019/09/10	33	99.43	28	99.11	99.10	5	5,396	0.09%
2019/09/09	4	99.38	66	99.16	99.50	-62	5,725	-1.08%
2019/09/06	0	0.00	10	98.53	98.00	-10	5,913	-0.17%
2019/09/04	1	101.00	18	102.17	102.00	-17	5,991	-0.28%
2019/09/03	1	101.00	48	100.61	100.50	-47	5,967	-0.79%
2019/09/02	1	99.50	33	100.29	100.00	-32	6,010	-0.53%
2019/08/30	36	99.38	0	0.00	98.90	36	6,027	0.60%
2019/08/29	2	100.15	75	100.10	98.80	-73	6,064	-1.20%
2019/08/28	52	98.71	39	97.68	99.50	13	6,050	0.21%
2019/08/27	5	96.62	14	96.66	96.20	-9	6,103	-0.15%
2019/08/26	19	97.15	12	97.09	96.10	7	6,136	0.11%
2019/08/23	18	98.72	18	98.61	98.10	0	6,163	0.00%
2019/08/22	9	98.41	37	98.39	97.00	-28	6,147	-0.46%
2019/08/21	0	0.00	3	99.90	97.70	-3	6,203	-0.05%
2019/08/20	1	96.80	2	97.60	99.10	-1	6,208	-0.02%
2019/08/19	162	94.17	8	93.25	95.30	154	6,310	2.44%	大買/鉅額交易
2019/08/16	0	0.00	75	91.99	91.50	-75	6,389	-1.17%
2019/08/15	0	0.00	14	93.24	92.50	-14	6,509	-0.22%
2019/08/14	1	99.00	17	97.88	96.40	-16	6,532	-0.24%
2019/08/13	17	97.57	60	98.89	98.00	-43	6,534	-0.66%
2019/08/12	1	95.00	5	95.82	95.30	-4	6,536	-0.06%
2019/08/08	9	94.61	12	94.30	94.40	-3	6,801	-0.04%
2019/08/07	37	93.82	240	93.98	94.20	-203	6,967	-2.91%	大賣/鉅額交易
2019/08/06	151	90.61	228	92.59	94.50	-77	6,981	-1.10%	大買/大賣/
2019/08/05	315	93.13	25	95.39	91.80	290	6,942	4.18%	大買/鉅額交易
2019/08/02	3	99.47	33	99.24	98.40	-30	6,904	-0.43%
2019/08/01	20	99.20	259	100.14	99.00	-239	6,905	-3.46%	大賣/鉅額交易
2019/07/31	73	101.51	159	100.76	98.80	-86	6,888	-1.25%	大賣/
2019/07/30	2	114.50	67	111.04	108.50	-65	6,670	-0.97%
2019/07/29	2	121.25	50	121.28	120.50	-48	6,669	-0.72%
2019/07/26	1	121.00	57	121.19	121.50	-56	6,751	-0.83%
2019/07/25	1	122.50	6	120.67	120.00	-5	6,772	-0.07%
2019/07/24	0	0.00	17	123.59	123.00	-17	6,857	-0.25%
2019/07/23	1	122.50	11	121.55	121.00	-10	6,929	-0.14%
2019/07/22	12	121.42	0	0.00	121.50	12	7,018	0.17%
2019/07/19	8	120.94	0	0.00	120.50	8	7,121	0.11%
2019/07/18	2	123.50	164	124.79	122.50	-162	7,141	-2.27%	大賣/鉅額交易
2019/07/17	116	124.64	15	124.50	124.00	101	7,199	1.40%	大買/鉅額交易
2019/07/16	297	124.51	98	123.77	124.00	199	7,198	2.76%	大買/鉅額交易
2019/07/15	475	120.37	14	120.50	122.00	461	7,043	6.55%	大買/鉅額交易
2019/07/12	96	117.63	0	0.00	117.00	96	6,933	1.38%
2019/07/11	0	0.00	3	115.83	114.50	-3	6,962	-0.04%
2019/07/10	0	0.00	3	116.50	117.00	-3	7,052	-0.04%
2019/07/09	0	0.00	7	115.57	115.00	-7	7,262	-0.10%
2019/07/08	0	0.00	12	117.04	115.00	-12	7,385	-0.16%
2019/07/05	0	0.00	69	118.51	120.00	-69	7,655	-0.90%
2019/07/04	0	0.00	3	118.17	117.00	-3	7,735	-0.04%
2019/07/03	0	0.00	5	118.30	118.00	-5	7,830	-0.06%
2019/07/02	135	116.40	1	112.50	117.00	134	7,847	1.71%	大買/鉅額交易
2019/07/01	1	112.50	1	111.00	112.00	0	7,776	0.00%
2019/06/28	0	0.00	1	111.50	111.50	-1	7,896	-0.01%
2019/06/27	0	0.00	2	111.75	113.00	-2	7,985	-0.03%
2019/06/26	1	112.00	0	0.00	111.00	1	8,050	0.01%
2019/06/21	9	116.00	9	117.22	116.00	0	8,307	0.00%
2019/06/19	25	112.74	0	0.00	113.00	25	8,261	0.30%
2019/06/18	0	0.00	8	112.00	110.50	-8	8,390	-0.10%
2019/06/17	4	113.00	70	110.51	112.50	-66	8,383	-0.79%
2019/06/14	65	106.62	2	105.50	107.00	63	8,255	0.76%
2019/06/13	0	0.00	3	103.33	102.50	-3	8,148	-0.04%
2019/06/11	0	0.00	3	102.17	101.00	-3	8,488	-0.04%
2019/06/10	8	101.25	30	99.94	103.00	-22	8,928	-0.25%
2019/06/06	40	98.91	5	99.00	98.80	35	9,213	0.38%
2019/06/05	28	101.79	0	0.00	98.50	28	9,261	0.30%
2019/06/04	88	101.44	0	0.00	101.00	88	9,309	0.95%
2019/06/03	21	104.38	14	104.29	100.50	7	9,497	0.07%
2019/05/31	64	104.25	2	103.50	103.50	62	9,559	0.65%
2019/05/30	26	105.06	0	0.00	104.00	26	9,631	0.27%
2019/05/29	7	106.64	0	0.00	105.00	7	9,784	0.07%
2019/05/28	31	104.76	0	0.00	108.50	31	9,943	0.31%
2019/05/27	75	103.91	0	0.00	104.00	75	9,925	0.76%
2019/05/24	280	107.67	0	0.00	104.50	280	10,059	2.78%	大買/鉅額交易
2019/05/23	108	103.25	0	0.00	105.00	108	9,946	1.09%	大買/鉅額交易
2019/05/22	66	104.20	0	0.00	101.50	66	9,930	0.66%
2019/05/21	69	98.12	0	0.00	100.00	69	9,909	0.70%
2019/05/20	27	99.21	0	0.00	97.80	27	10,089	0.27%
2019/05/17	68	100.27	0	0.00	99.80	68	10,302	0.66%
2019/05/16	478	102.61	135	104.56	100.00	343	10,309	3.33%	大買/大賣/鉅額交易
2019/05/15	204	99.91	194	98.76	102.00	10	10,145	0.10%	大買/大賣/
2019/05/14	121	91.23	0	0.00	93.00	121	10,134	1.19%	大買/鉅額交易
2019/05/13	49	92.06	16	91.94	91.50	33	10,344	0.32%
2019/05/10	89	91.07	0	0.00	91.50	89	10,486	0.85%
2019/05/09	7	92.50	0	0.00	92.70	7	10,509	0.07%
2019/05/08	1	98.60	1	99.80	97.80	0	10,650	0.00%
2019/05/07	0	0.00	14	98.80	98.80	-14	10,661	-0.13%
2019/05/06	13	96.60	270	99.85	96.60	-257	10,796	-2.38%	大賣/鉅額交易
2019/05/03	145	98.32	388	97.65	98.70	-243	10,910	-2.23%	大買/大賣/鉅額交易
2019/05/02	15	93.57	169	92.66	94.80	-154	10,931	-1.41%	大賣/鉅額交易
2019/04/30	30	93.80	104	93.63	94.00	-74	10,897	-0.68%	大賣/
2019/04/29	1,021	91.55	59	92.34	89.80	962	10,771	8.93%	大買/鉅額交易
2019/04/26	76	96.07	155	97.83	95.00	-79	10,651	-0.74%	大賣/
2019/04/25	153	99.62	48	101.45	98.00	105	10,556	0.99%	大買/鉅額交易
2019/04/24	0	0.00	123	106.75	104.00	-123	10,417	-1.18%	大賣/鉅額交易
2019/04/23	0	0.00	114	109.96	110.00	-114	10,323	-1.10%	大賣/鉅額交易
2019/04/22	109	104.72	2	104.75	105.50	107	10,162	1.05%	大買/鉅額交易
2019/04/19	10	102.50	28	104.36	101.50	-18	10,128	-0.18%
2019/04/18	133	105.00	133	105.80	104.00	0	10,111	0.00%	大買/大賣/
2019/04/17	2	107.00	244	107.44	106.50	-242	10,075	-2.40%	大賣/鉅額交易
2019/04/16	206	104.86	96	103.44	105.50	110	10,023	1.10%	大買/鉅額交易
2019/04/15	72	106.00	148	110.16	105.50	-76	9,913	-0.77%	大賣/
2019/04/12	0	0.00	94	113.56	112.50	-94	9,713	-0.97%
2019/04/11	908	111.02	6	111.58	110.50	902	9,613	9.38%	大買/鉅額交易
2019/04/10	69	115.71	0	0.00	117.00	69	9,301	0.74%
2019/04/09	77	115.13	171	114.79	113.00	-94	9,170	-1.03%	大賣/
2019/04/08	54	118.55	529	115.10	113.00	-475	9,023	-5.26%	大賣/鉅額交易
2019/04/03	0	0.00	99	121.70	120.00	-99	8,840	-1.12%
2019/04/02	154	116.57	1	117.00	115.50	153	8,605	1.78%	大買/鉅額交易
2019/04/01	52	117.75	14	120.11	117.50	38	8,423	0.45%
2019/03/29	20	124.98	49	123.15	121.50	-29	8,290	-0.35%
2019/03/28	0	0.00	285	125.37	125.00	-285	8,214	-3.47%	大賣/鉅額交易
2019/03/27	0	0.00	350	127.52	125.00	-350	8,173	-4.28%	大賣/鉅額交易
2019/03/26	0	0.00	412	134.27	131.00	-412	8,153	-5.05%	大賣/鉅額交易
2019/03/25	118	134.19	46	131.66	135.50	72	8,054	0.89%	大買/
2019/03/22	35	132.36	224	132.73	134.50	-189	7,981	-2.37%	大賣/鉅額交易
2019/03/21	0	0.00	30	135.80	135.00	-30	7,915	-0.38%
2019/03/20	0	0.00	30	128.35	131.00	-30	7,718	-0.39%
2019/03/19	0	0.00	130	125.93	126.00	-130	7,683	-1.69%	大賣/鉅額交易
2019/03/18	8	124.13	130	124.49	124.50	-122	7,562	-1.61%	大賣/鉅額交易
2019/03/15	29	125.29	65	128.65	125.00	-36	7,641	-0.47%
2019/03/14	11	123.50	148	122.77	127.00	-137	7,503	-1.83%	大賣/鉅額交易
2019/03/13	0	0.00	261	125.11	123.00	-261	7,558	-3.45%	大賣/鉅額交易
2019/03/12	65	116.84	44	114.92	118.50	21	7,103	0.30%
2019/03/11	0	0.00	46	109.07	108.00	-46	6,854	-0.67%
2019/03/08	0	0.00	17	107.97	111.50	-17	6,836	-0.25%
2019/03/07	29	110.17	115	110.05	108.00	-86	6,888	-1.25%	大賣/
2019/03/06	30	108.75	16	109.16	111.00	14	6,788	0.21%
2019/03/05	33	106.35	28	106.59	105.50	5	6,726	0.07%
2019/03/04	5.5	107.64	145	107.10	103.50	-139.5	6,741	-2.07%	大賣/鉅額交易
2019/02/27	0	0.00	308	103.51	106.00	-308	6,653	-4.63%	大賣/鉅額交易
2019/02/26	0	0.00	22	97.70	96.50	-22	6,614	-0.33%
2019/02/25	157	96.29	57	97.13	96.20	100	6,869	1.46%	大買/
2019/02/22	121	104.88	223	104.20	106.00	-102	6,893	-1.48%	大買/大賣/鉅額交易
2019/02/21	0	0.00	215	107.61	106.50	-215	6,847	-3.14%	大賣/鉅額交易
2019/02/20	18	109.97	25	109.66	111.00	-7	6,946	-0.10%
2019/02/19	0	0.00	199	106.68	109.00	-199	6,887	-2.89%	大賣/鉅額交易
2019/02/18	130	105.24	4	104.15	107.00	126	6,640	1.90%	大買/鉅額交易
2019/02/15	19	96.86	154	98.17	97.30	-135	6,388	-2.11%	大賣/鉅額交易
2019/02/14	61	96.37	4	100.50	97.40	57	6,291	0.91%
2019/02/13	0	0.00	29	98.56	99.10	-29	6,187	-0.47%
2019/02/12	99	94.99	0	0.00	95.80	99	6,032	1.64%
2019/02/11	130	90.02	1	86.00	91.00	129	5,808	2.22%	大買/鉅額交易
2019/01/29	67	83.16	238	82.65	83.80	-171	5,605	-3.05%	大賣/鉅額交易
2019/01/28	268	81.29	190	80.90	81.10	78	5,443	1.43%	大買/大賣/
2019/01/25	102	80.88	151	79.96	80.80	-49	5,397	-0.91%	大買/大賣/
2019/01/24	420	79.39	0	0.00	79.90	420	5,292	7.94%	大買/鉅額交易
2019/01/23	47	75.64	76	75.84	76.20	-29	5,181	-0.56%
2019/01/22	0	0.00	116	72.83	72.20	-116	5,161	-2.25%	大賣/鉅額交易
2019/01/21	13.4	72.97	42	72.81	72.70	-28.6	5,279	-0.54%
2019/01/18	9	72.62	0	0.00	72.50	9	5,389	0.17%
2019/01/17	24	70.77	0	0.00	70.00	24	5,515	0.44%
2019/01/15	33	73.15	0	0.00	73.10	33	5,906	0.56%
2019/01/14	80	72.84	0	0.00	72.80	80	5,989	1.34%
2019/01/11	0	0.00	33	75.49	72.20	-33	6,089	-0.54%
2019/01/10	33	76.62	0	0.00	76.30	33	6,209	0.53%
2019/01/09	2	77.80	0	0.00	76.00	2	6,455	0.03%
2019/01/08	21	77.63	0	0.00	77.50	21	6,583	0.32%
2019/01/07	133	76.46	5	76.98	76.20	128	6,834	1.87%	大買/鉅額交易
2019/01/04	65	76.26	13	76.88	75.70	52	6,930	0.75%
2019/01/03	39	77.54	23	77.98	77.20	16	7,041	0.23%
2019/01/02	40	77.76	21	77.56	77.30	19	7,151	0.27%
2018/12/28	43	74.00	48	73.96	74.10	-5	7,466	-0.07%
2018/12/27	45	73.20	15	73.15	72.80	30	7,653	0.39%
2018/12/26	0	0.00	21	73.22	71.60	-21	7,653	-0.27%
2018/12/25	0	0.00	25	72.66	73.10	-25	7,647	-0.33%
2018/12/24	19	74.26	0	0.00	74.20	19	7,653	0.25%
2018/12/21	45	73.27	107	73.21	73.50	-62	7,630	-0.81%	大賣/
2018/12/20	226	71.37	0	0.00	73.40	226	7,589	2.98%	大買/鉅額交易
2018/12/19	4	73.90	63	77.18	71.30	-59	7,486	-0.79%
2018/12/18	0	0.00	36	79.93	79.00	-36	7,334	-0.49%
2018/12/17	58	80.89	142	80.83	80.90	-84	7,298	-1.15%	大賣/
2018/12/14	0	0.00	309	80.21	79.20	-309	7,283	-4.24%	大賣/鉅額交易
2018/12/13	60	81.27	195	80.47	80.70	-135	7,234	-1.87%	大賣/鉅額交易
2018/12/12	3	81.57	237	81.76	81.60	-234	7,186	-3.26%	大賣/鉅額交易
2018/12/11	191	80.58	22	81.09	80.00	169	7,080	2.39%	大買/鉅額交易
2018/12/10	0	0.00	75	78.30	79.20	-75	7,022	-1.07%
2018/12/07	182	77.28	39	77.99	80.20	143	6,862	2.08%	大買/鉅額交易
2018/12/06	2	79.95	462	77.63	74.10	-460	6,722	-6.84%	大賣/鉅額交易
2018/12/05	127	76.95	0	0.00	77.70	127	6,497	1.95%	大買/鉅額交易
2018/12/04	26	79.42	94	78.64	77.10	-68	6,469	-1.05%
2018/12/03	271	78.63	0	0.00	78.80	271	6,434	4.21%	大買/鉅額交易
2018/11/30	114	78.82	0	0.00	78.00	114	6,371	1.79%	大買/鉅額交易
2018/11/29	418	77.96	0	0.00	77.90	418	6,209	6.73%	大買/鉅額交易
2018/11/28	410	76.93	119	79.39	76.10	291	6,073	4.79%	大買/大賣/鉅額交易
2018/11/27	176	76.97	21	76.35	78.20	155	5,967	2.60%	大買/鉅額交易
2018/11/26	273	75.29	6	76.40	76.40	267	5,845	4.57%	大買/鉅額交易
2018/11/23	157	75.86	0	0.00	75.60	157	5,714	2.75%	大買/鉅額交易
2018/11/22	20	76.36	99	74.58	73.80	-79	5,505	-1.44%
2018/11/21	80	69.62	0	0.00	70.50	80	5,205	1.54%
2018/11/20	17	64.41	2	63.95	64.10	15	4,983	0.30%
2018/11/19	4	64.13	3	63.67	64.60	1	4,935	0.02%
2018/11/16	1	59.60	6	59.88	62.30	-5	4,731	-0.11%
2018/11/15	0	0.00	11	56.96	56.70	-11	4,649	-0.24%
2018/11/14	0	0.00	122	57.86	57.20	-122	4,642	-2.63%	大賣/鉅額交易
2018/11/13	0	0.00	5	56.50	57.30	-5	4,631	-0.11%
2018/11/12	1	59.40	0	0.00	58.10	1	4,641	0.02%
2018/11/09	0	0.00	20	59.30	59.40	-20	4,649	-0.43%
2018/11/08	0	0.00	51	60.99	59.00	-51	4,641	-1.10%
2018/11/07	0	0.00	109	59.79	60.20	-109	4,623	-2.36%	大賣/鉅額交易
2018/11/06	60	60.38	32	60.27	59.20	28	4,648	0.60%
2018/11/05	191	58.64	31	58.98	58.60	160	4,615	3.47%	大買/鉅額交易
2018/11/02	18	61.16	0	0.00	60.10	18	4,580	0.39%
2018/11/01	174	61.29	0	0.00	60.80	174	4,565	3.81%	大買/鉅額交易
2018/10/31	201	58.78	0	0.00	59.70	201	4,525	4.44%	大買/鉅額交易
2018/10/30	122	59.57	288	59.27	59.00	-166	4,504	-3.68%	大買/大賣/鉅額交易
2018/10/29	1,217	58.10	0	0.00	58.70	1,217	4,479	27.17%	大買/鉅額交易
2018/10/26	379	62.42	34	64.18	60.30	345	4,417	7.81%	大買/鉅額交易
2018/10/25	100	62.18	0	0.00	63.30	100	4,334	2.31%
2018/10/24	281	64.11	1	65.20	63.00	280	4,179	6.70%	大買/鉅額交易
2018/10/23	55	67.97	2	69.25	65.90	53	4,012	1.32%
2018/10/22	33	66.74	1	67.00	66.20	32	3,782	0.85%
2018/10/19	9	65.99	56	65.72	67.60	-47	3,731	-1.26%
2018/10/18	19	66.33	8	66.75	66.00	11	3,623	0.30%
2018/10/17	8	66.98	8	66.40	67.20	0	3,478	0.00%
2018/10/16	7	64.74	7	64.66	63.40	0	3,237	0.00%
2018/10/15	8	65.25	10	64.81	65.90	-2	3,152	-0.06%
2018/10/12	2	62.80	68	62.57	63.80	-66	2,834	-2.33%
2018/10/11	75	57.12	8	57.53	58.00	67	2,746	2.44%
2018/10/09	12	60.79	48	61.02	61.00	-36	2,633	-1.37%
2018/10/08	12	60.59	19	60.13	62.50	-7	2,566	-0.27%
2018/10/05	19	56.16	45	56.73	58.30	-26	2,235	-1.16%
2018/10/04	22	52.55	13	51.93	53.00	9	2,106	0.43%
2018/10/03	14	52.21	88	52.40	51.90	-74	2,178	-3.40%
2018/10/02	14	53.27	103	53.26	52.80	-89	2,215	-4.02%	大賣/
2018/10/01	128	52.83	17	52.64	53.20	111	2,299	4.83%	大買/鉅額交易
2018/09/28	18	51.97	18	51.99	51.60	0	2,343	0.00%
2018/09/27	19	52.47	18	52.49	52.10	1	2,397	0.04%
2018/09/26	10	52.31	64	52.47	52.10	-54	2,480	-2.18%
2018/09/25	92	52.42	47	52.32	52.80	45	2,515	1.79%
2018/09/21	22	51.60	39	51.33	51.40	-17	2,522	-0.67%
2018/09/20	27	52.41	80	51.86	51.00	-53	2,527	-2.10%
2018/09/19	53	50.82	23	51.13	50.70	30	2,520	1.19%
2018/09/18	4	51.18	72	51.73	50.60	-68	2,541	-2.68%
2018/09/17	4	53.18	176	53.17	53.00	-172	2,582	-6.66%	大賣/鉅額交易
2018/09/14	4	54.43	169	54.42	54.50	-165	2,606	-6.33%	大賣/鉅額交易
2018/09/13	51	52.45	230	52.18	52.10	-179	2,646	-6.76%	大賣/鉅額交易
2018/09/12	0	0.00	352	52.44	51.70	-352	2,674	-13.16%	大賣/鉅額交易
2018/09/11	215	52.95	39	52.84	53.20	176	2,726	6.45%	大買/鉅額交易
2018/09/10	224	53.18	0	0.00	52.60	224	2,773	8.08%	大買/鉅額交易
2018/09/07	2	55.70	15	58.49	55.00	-13	2,856	-0.46%
2018/09/06	6	61.92	117	61.56	61.00	-111	2,910	-3.81%	大賣/鉅額交易
2018/09/05	0	0.00	47	61.30	61.10	-47	3,076	-1.53%
2018/09/04	22	62.06	13	61.91	61.80	9	3,243	0.28%
2018/09/03	1	63.00	13	62.32	61.60	-12	3,298	-0.36%
2018/08/31	0	0.00	62	63.37	62.40	-62	3,463	-1.79%
2018/08/30	0	0.00	45	62.82	62.50	-45	3,675	-1.22%
2018/08/29	0	0.00	71	62.64	63.00	-71	3,818	-1.86%
2018/08/28	0	0.00	20	63.30	62.30	-20	4,051	-0.49%
2018/08/27	39	61.09	0	0.00	61.30	39	4,378	0.89%
2018/08/24	0	0.00	9	60.72	60.40	-9	4,642	-0.19%
2018/08/23	2	61.90	0	0.00	61.70	2	4,728	0.04%
2018/08/20	50	62.86	0	0.00	63.00	50	4,813	1.04%
2018/08/17	11	66.19	60	65.19	63.50	-49	4,855	-1.01%
2018/08/16	80	61.99	0	0.00	63.50	80	4,894	1.63%
2018/08/15	1	62.50	65	63.04	62.40	-64	5,003	-1.28%
2018/08/14	137	63.31	0	0.00	65.00	137	5,035	2.72%	大買/鉅額交易
2018/08/13	0	0.00	123	63.68	63.10	-123	5,122	-2.40%	大賣/鉅額交易
2018/08/10	11	69.67	0	0.00	68.50	11	5,170	0.21%
2018/08/09	7	68.96	0	0.00	69.00	7	5,233	0.13%
2018/08/08	0	0.00	35	70.86	69.70	-35	5,338	-0.66%
2018/08/07	0	0.00	1	72.10	70.40	-1	5,395	-0.02%
2018/08/06	0	0.00	79	72.76	72.60	-79	5,481	-1.44%
2018/08/03	0	0.00	46	70.40	71.80	-46	5,493	-0.84%
2018/08/02	0	0.00	46	70.00	69.00	-46	5,629	-0.82%
2018/08/01	0	0.00	100	68.52	69.10	-100	5,726	-1.75%
2018/07/31	0	0.00	70	67.26	67.20	-70	5,789	-1.21%
2018/07/30	0	0.00	55	67.19	66.80	-55	5,933	-0.93%
2018/07/27	0	0.00	40	68.89	68.50	-40	6,185	-0.65%
2018/07/26	4	69.10	75	70.14	69.10	-71	6,384	-1.11%
2018/07/25	0	0.00	1	69.00	69.00	-1	6,470	-0.02%
2018/07/23	0	0.00	1	67.10	67.10	-1	6,880	-0.01%
2018/07/20	0	0.00	125	70.24	69.20	-125	7,331	-1.71%	大賣/鉅額交易
2018/07/19	29	69.94	17	69.41	69.00	12	7,533	0.16%
2018/07/18	29	71.63	17	71.47	69.60	12	7,690	0.16%
2018/07/17	3	71.30	20	74.06	71.30	-17	7,892	-0.22%
2018/07/16	0	0.00	71	75.14	74.70	-71	8,350	-0.85%
2018/07/13	0	0.00	109	72.14	72.10	-109	8,375	-1.30%	大賣/鉅額交易
2018/07/12	0	0.00	135	69.87	70.90	-135	8,422	-1.60%	大賣/鉅額交易
2018/07/11	0	0.00	553	68.84	68.00	-553	8,458	-6.54%	大賣/鉅額交易
2018/07/10	0	0.00	311	66.93	67.30	-311	8,500	-3.66%	大賣/鉅額交易
2018/07/09	8	65.26	156	67.61	67.80	-148	8,641	-1.71%	大賣/鉅額交易
2018/07/06	232	62.68	30	64.40	62.80	202	8,858	2.28%	大買/鉅額交易
2018/07/05	197	64.94	49	67.03	65.10	148	8,967	1.65%	大買/鉅額交易
2018/07/04	256	68.86	0	0.00	67.50	256	9,071	2.82%	大買/鉅額交易
2018/06/29	0	0.00	11	77.30	76.80	-11	9,088	-0.12%
2018/06/28	11	76.50	0	0.00	76.80	11	9,137	0.12%
2018/06/27	0	0.00	4	78.90	77.10	-4	9,111	-0.04%
2018/06/26	4	78.90	31	79.09	78.20	-27	9,109	-0.30%
2018/06/22	0	0.00	23	84.74	83.30	-23	9,151	-0.25%
2018/06/21	0	0.00	25	84.09	85.00	-25	9,106	-0.27%
2018/06/20	1	84.10	25	83.51	82.90	-24	9,071	-0.26%
2018/06/19	0	0.00	25	84.40	83.30	-25	9,004	-0.28%
2018/06/15	0	0.00	8	84.96	83.50	-8	8,952	-0.09%
2018/06/14	0	0.00	150	88.66	87.30	-150	8,842	-1.70%	大賣/鉅額交易
2018/06/13	99	91.27	150	89.26	88.20	-51	8,725	-0.58%	大賣/
2018/06/12	3	89.70	9	88.28	87.30	-6	8,543	-0.07%
2018/06/11	94	85.45	0	0.00	86.00	94	8,383	1.12%
2018/06/07	97	90.69	0	0.00	89.10	97	8,154	1.19%
2018/06/05	0	0.00	13	88.87	88.90	-13	7,773	-0.17%
2018/06/01	64	82.92	44	84.71	86.30	20	7,180	0.28%
2018/05/31	8	74.41	0	0.00	78.50	8	6,909	0.12%
2018/05/30	88	72.67	59	72.63	72.00	29	6,813	0.43%
2018/05/24	0	0.00	471	77.46	77.00	-471	6,643	-7.09%	大賣/鉅額交易
2018/05/23	107	75.18	165	76.76	77.60	-58	6,567	-0.88%	大買/大賣/
2018/05/22	0	0.00	122	74.13	73.40	-122	6,431	-1.90%	大賣/鉅額交易
2018/05/21	619	72.73	0	0.00	73.40	619	6,376	9.71%	大買/鉅額交易
2018/05/18	18	74.36	29	77.02	74.80	-11	6,269	-0.18%
2018/05/17	0	0.00	7	77.86	77.80	-7	6,178	-0.11%
2018/05/16	7	77.66	457	80.01	77.30	-450	6,093	-7.39%	大賣/鉅額交易
2018/05/15	0	0.00	609	80.85	79.10	-609	5,974	-10.19%	大賣/鉅額交易
2018/05/14	155	77.59	15	78.97	81.20	140	5,886	2.38%	大買/鉅額交易
2018/05/11	37	80.32	19	79.75	78.60	18	5,761	0.31%
2018/05/10	54	80.71	10	81.23	81.90	44	5,666	0.78%
2018/05/09	672	77.13	10	78.20	77.00	662	5,455	12.13%	大買/鉅額交易
2018/05/08	56	82.77	59	82.60	80.90	-3	5,277	-0.06%
2018/05/07	176	81.70	11	81.85	82.80	165	5,180	3.18%	大買/鉅額交易
2018/05/04	208	81.06	11	80.65	80.30	197	5,026	3.92%	大買/鉅額交易
2018/05/03	32	89.52	11	88.59	86.10	21	4,759	0.44%
2018/05/02	70	89.73	0	0.00	91.20	70	4,545	1.54%
2018/04/30	162	90.38	206	90.09	89.20	-44	4,420	-1.00%	大買/大賣/
2018/04/27	142	90.10	79	91.66	88.80	63	4,208	1.50%	大買/
2018/04/26	243	89.21	245	91.05	91.00	-2	3,949	-0.05%	大買/大賣/
2018/04/25	211	85.85	30	87.15	88.90	181	3,471	5.21%	大買/鉅額交易
2018/04/24	356	83.58	12	84.90	80.90	344	3,192	10.77%	大買/鉅額交易
2018/04/23	339	85.06	157	84.28	83.00	182	3,014	6.04%	大買/大賣/鉅額交易
2018/04/20	74	82.73	103	81.55	81.80	-29	2,787	-1.04%	大賣/
2018/04/19	7	76.03	0	0.00	78.60	7	2,277	0.31%
2018/04/18	343	69.70	0	0.00	71.50	343	2,129	16.11%	大買/鉅額交易
2018/04/17	46	67.40	41	68.01	67.30	5	2,016	0.25%
2018/04/16	3	71.13	6	71.60	71.50	-3	1,902	-0.16%
2018/04/13	0	0.00	1	69.10	70.50	-1	1,770	-0.06%
2018/04/11	27	65.03	62	62.14	65.70	-35	1,255	-2.79%
2018/04/10	2	61.10	107	59.37	59.80	-105	1,088	-9.64%	大賣/鉅額交易
2018/04/09	0	0.00	32	55.64	60.90	-32	926	-3.45%
2018/04/03	22	54.65	110	54.98	55.40	-88	816	-10.77%	大賣/
2018/04/02	0	0.00	42	55.20	54.60	-42	764	-5.49%
2018/03/22	0	0.00	5	49.34	47.20	-5	430	-1.16%
2018/03/21	5	48.34	0	0.00	48.90	5	420	1.19%
2018/03/16	0	0.00	69	46.38	46.35	-69	398	-17.32%
2018/03/14	0	0.00	2	45.63	46.20	-2	381	-0.52%
2018/03/13	2	45.05	0	0.00	45.05	2	368	0.54%
2018/03/08	0	0.00	1	44.50	43.90	-1	375	-0.27%
2018/03/06	0	0.00	1	43.50	43.10	-1	370	-0.27%
2018/03/05	0	0.00	1	42.80	43.20	-1	372	-0.27%
2018/03/02	0	0.00	1	42.20	42.10	-1	367	-0.27%
2018/03/01	0	0.00	2	42.53	42.60	-2	374	-0.53%
2018/02/27	1	42.90	0	0.00	42.70	1	378	0.26%
2018/02/09	1	41.50	0	0.00	41.40	1	446	0.22%
2018/02/08	1	45.00	0	0.00	44.10	1	469	0.21%
2018/02/07	1	45.60	0	0.00	44.70	1	483	0.21%
2018/02/06	1	47.50	0	0.00	44.50	1	496	0.20%
2018/02/05	1	48.15	2	48.65	48.80	-1	495	-0.20%
2018/02/02	1	49.30	16	49.30	49.00	-15	515	-2.91%
2018/02/01	0	0.00	32	49.27	49.15	-32	544	-5.87%
2018/01/31	0	0.00	13	48.97	48.80	-13	564	-2.30%
2018/01/29	2	50.00	0	0.00	50.00	2	607	0.33%
2018/01/26	23	50.35	0	0.00	50.40	23	613	3.75%
2018/01/25	13	50.15	0	0.00	50.00	13	623	2.09%
2018/01/24	25	50.38	0	0.00	50.30	25	666	3.75%
2018/01/17	0	0.00	2	50.10	50.30	-2	668	-0.30%
2018/01/15	2	50.35	3	49.35	50.30	-1	651	-0.15%
2018/01/12	0	0.00	12	49.37	49.35	-12	646	-1.86%
2018/01/11	0	0.00	23	49.55	49.20	-23	646	-3.56%
2018/01/10	0	0.00	2	50.30	50.00	-2	646	-0.31%
2018/01/05	3	50.00	0	0.00	50.00	3	643	0.47%
2018/01/04	19	50.44	0	0.00	50.50	19	653	2.91%
2018/01/03	2	50.80	0	0.00	50.40	2	654	0.31%
2018/01/02	9	51.21	0	0.00	51.10	9	647	1.39%