易威 (1799)-瑞士信貸券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
63.6
漲跌
▼3.1
漲幅
-4.65%
成交量
103張
產業
上櫃生技醫療類股▼2.93%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/09/02	0	0.00	5	15.60	15.60	-5	122	-4.08%
2021/08/27	2	15.88	0	0.00	15.80	2	129	1.54%
2021/08/26	1	15.85	0	0.00	15.85	1	130	0.76%
2021/08/25	1	15.65	0	0.00	15.65	1	134	0.74%
2021/08/23	1	15.65	0	0.00	15.65	1	143	0.70%
2021/06/11	0	0.00	1	16.60	16.90	-1	477	-0.21%
2021/06/10	1	16.65	0	0.00	16.70	1	477	0.21%
2021/06/04	0	0.00	7	16.87	16.75	-7	474	-1.47%
2021/06/03	7	16.82	0	0.00	16.90	7	475	1.47%
2021/06/02	0	0.00	8	16.80	16.70	-8	481	-1.66%
2021/06/01	6	16.98	17	16.98	16.90	-11	485	-2.26%
2021/05/31	0	0.00	16	17.06	17.00	-16	484	-3.30%
2021/05/28	10	17.46	6	17.38	17.40	4	484	0.83%
2021/05/27	16	17.28	0	0.00	17.40	16	505	3.16%
2021/05/26	15	16.66	0	0.00	16.70	15	531	2.82%
2021/05/25	0	0.00	1	16.75	16.55	-1	531	-0.19%
2021/05/24	1	16.80	0	0.00	16.80	1	531	0.19%
2021/05/20	0	0.00	4	17.20	16.60	-4	550	-0.73%
2021/05/19	4	17.00	0	0.00	16.95	4	547	0.73%
2021/05/12	0	0.00	1	16.45	17.80	-1	377	-0.26%
2021/05/10	1	16.60	0	0.00	16.50	1	351	0.28%
2021/04/28	0	0.00	1	17.75	17.75	-1	349	-0.29%
2021/04/26	1	17.30	0	0.00	17.30	1	346	0.29%
2021/04/13	0	0.00	9	20.03	18.20	-9	322	-2.79%
2021/04/09	1	16.95	0	0.00	17.10	1	275	0.36%
2021/04/08	7	17.10	0	0.00	17.25	7	273	2.56%
2021/04/07	1	16.45	0	0.00	16.55	1	267	0.37%
2021/04/06	0	0.00	5	16.53	16.35	-5	267	-1.87%
2021/04/01	0	0.00	4	16.76	16.60	-4	268	-1.49%
2021/03/31	1	16.80	0	0.00	16.75	1	267	0.37%
2021/03/29	6	16.55	0	0.00	16.50	6	271	2.21%
2021/03/26	2	16.40	0	0.00	16.35	2	277	0.72%
2021/03/25	0	0.00	3	16.83	16.55	-3	278	-1.08%
2021/03/24	2	16.40	0	0.00	16.80	2	274	0.73%
2021/03/22	1	16.25	6	16.38	16.25	-5	270	-1.85%
2021/03/19	0	0.00	1	16.20	16.20	-1	269	-0.37%
2021/03/18	4	16.69	0	0.00	16.55	4	267	1.50%
2021/03/17	1	16.40	0	0.00	16.40	1	269	0.37%
2021/03/16	1	16.45	0	0.00	16.45	1	269	0.37%
2021/03/15	1	16.55	0	0.00	16.65	1	269	0.37%
2021/02/26	0	0.00	1	17.50	18.15	-1	230	-0.43%
2021/02/25	1	16.45	0	0.00	16.50	1	197	0.51%
2021/02/23	0	0.00	4	17.76	17.45	-4	193	-2.07%
2021/02/22	0	0.00	3	17.50	17.60	-3	176	-1.70%
2021/02/19	1	15.90	0	0.00	16.00	1	171	0.58%
2021/02/18	3	15.17	0	0.00	15.20	3	170	1.76%
2021/02/05	1	15.20	0	0.00	15.40	1	171	0.58%
2021/02/04	2	15.28	0	0.00	15.20	2	175	1.14%
2021/01/06	0	0.00	4	16.91	16.80	-4	348	-1.15%
2021/01/05	0	0.00	5	16.92	16.80	-5	347	-1.44%
2020/12/31	5	17.22	0	0.00	17.35	5	350	1.43%
2020/12/30	4	17.23	0	0.00	17.20	4	351	1.14%
2020/12/24	0	0.00	1	17.60	17.60	-1	352	-0.28%
2020/12/23	0	0.00	8	17.99	17.75	-8	353	-2.26%
2020/12/21	1	17.15	0	0.00	17.05	1	348	0.29%
2020/12/17	3	17.37	0	0.00	17.30	3	349	0.86%
2020/12/16	5	17.11	0	0.00	17.45	5	349	1.43%
2020/12/15	0	0.00	2	17.05	16.90	-2	349	-0.57%
2020/12/14	2	17.23	0	0.00	17.30	2	349	0.57%
2020/12/01	0	0.00	1	18.85	18.70	-1	373	-0.27%
2020/11/30	1	18.80	0	0.00	18.85	1	376	0.27%
2020/11/23	0	0.00	1	18.85	18.70	-1	378	-0.26%
2020/11/20	1	18.80	0	0.00	19.05	1	382	0.26%
2020/11/10	0	0.00	8	19.04	20.20	-8	420	-1.90%
2020/11/09	0	0.00	18	18.40	18.40	-18	422	-4.26%
2020/11/06	1	18.70	12	18.64	18.65	-11	430	-2.55%
2020/11/05	0	0.00	15	19.03	18.95	-15	442	-3.39%
2020/11/04	1	18.70	13	18.50	18.65	-12	448	-2.68%
2020/11/03	2	18.78	7	18.63	18.60	-5	456	-1.09%
2020/11/02	2	18.60	11	18.98	18.65	-9	470	-1.91%
2020/10/30	0	0.00	11	19.42	19.30	-11	482	-2.28%
2020/10/29	13	18.47	17	19.05	19.45	-4	497	-0.80%
2020/10/28	8	19.04	12	19.71	19.00	-4	509	-0.79%
2020/10/27	0	0.00	15	20.75	20.05	-15	513	-2.92%
2020/10/26	0	0.00	35	20.42	20.40	-35	528	-6.62%
2020/10/23	6	19.45	0	0.00	19.70	6	548	1.09%
2020/10/22	33	20.98	112	21.99	21.20	-79	561	-14.06%	大賣/
2020/10/21	0	0.00	8	21.68	21.75	-8	544	-1.47%
2020/10/20	0	0.00	61	19.69	19.80	-61	546	-11.16%
2020/10/19	0	0.00	23	17.44	18.00	-23	557	-4.13%
2020/10/16	0	0.00	24	15.55	16.40	-24	602	-3.99%
2020/10/15	2	14.85	18	15.08	14.95	-16	633	-2.52%
2020/10/14	7	15.39	7	15.32	15.40	0	671	0.00%
2020/10/13	3	15.50	0	0.00	15.40	3	722	0.42%
2020/10/12	0	0.00	46	15.86	15.50	-46	757	-6.07%
2020/10/08	0	0.00	25	16.53	16.40	-25	830	-3.01%
2020/10/07	0	0.00	18	16.76	16.85	-18	946	-1.90%
2020/10/06	0	0.00	24	17.17	17.10	-24	1,075	-2.23%
2020/10/05	10	16.79	8	17.33	17.35	2	1,212	0.16%
2020/09/30	5	16.40	9	16.46	16.50	-4	1,225	-0.33%
2020/09/29	1	16.65	11	16.66	16.50	-10	1,241	-0.81%
2020/09/28	16	16.94	1	16.60	16.85	15	1,278	1.17%
2020/09/25	7	16.63	27	17.10	16.60	-20	1,320	-1.51%
2020/09/24	11	17.26	6	17.09	17.20	5	1,328	0.38%
2020/09/23	3	18.17	5	18.05	18.00	-2	1,335	-0.15%
2020/09/22	9	18.29	31	18.34	18.20	-22	1,342	-1.64%
2020/09/21	0	0.00	10	18.97	18.75	-10	1,350	-0.74%
2020/09/18	10	18.96	16	18.91	18.90	-6	1,356	-0.44%
2020/09/17	1	18.50	9	18.68	18.60	-8	1,362	-0.59%
2020/09/16	0	0.00	16	18.77	18.55	-16	1,367	-1.17%
2020/09/15	8	18.68	7	19.06	19.15	1	1,377	0.07%
2020/09/14	22	18.33	0	0.00	18.25	22	1,395	1.58%
2020/09/11	7	18.41	19	18.76	18.10	-12	1,417	-0.85%
2020/09/10	4	19.40	11	19.40	19.25	-7	1,469	-0.48%
2020/09/09	0	0.00	20	19.44	19.40	-20	1,564	-1.28%
2020/09/08	24	19.64	3	19.50	19.95	21	1,649	1.27%
2020/09/07	15	19.28	2	19.40	19.20	13	1,708	0.76%
2020/09/04	13	19.45	9	19.73	19.40	4	1,809	0.22%
2020/09/03	2	20.03	20	20.26	20.00	-18	1,849	-0.97%
2020/09/02	13	20.58	1	20.55	20.35	12	1,877	0.64%
2020/09/01	2	20.50	30	20.44	20.25	-28	1,895	-1.48%
2020/08/31	0	0.00	5	20.99	20.75	-5	1,901	-0.26%
2020/08/28	9	21.01	0	0.00	20.85	9	1,910	0.47%
2020/08/27	0	0.00	1	20.85	20.55	-1	1,922	-0.05%
2020/08/26	49	20.84	4	21.13	20.95	45	1,940	2.32%
2020/08/25	3	20.28	7	20.65	20.30	-4	1,954	-0.20%
2020/08/24	11	20.97	5	20.62	20.80	6	1,982	0.30%
2020/08/21	37	20.56	13	21.12	21.15	24	2,047	1.17%
2020/08/20	68	20.19	32	20.12	19.70	36	2,121	1.70%
2020/08/19	8	22.01	2	21.83	21.80	6	2,128	0.28%
2020/08/18	3	22.28	4	22.50	22.20	-1	2,178	-0.05%
2020/08/17	5	21.79	21	22.13	22.05	-16	2,308	-0.69%
2020/08/14	9	23.36	23	23.60	22.90	-14	2,307	-0.61%
2020/08/13	7	23.92	49	23.82	23.50	-42	2,317	-1.81%
2020/08/12	77	23.76	24	23.60	23.80	53	2,327	2.28%
2020/08/11	34	22.54	30	23.08	22.60	4	2,322	0.17%
2020/08/10	0	0.00	37	23.79	23.70	-37	2,312	-1.60%
2020/08/07	40	24.10	50	24.27	24.20	-10	2,307	-0.43%
2020/08/06	52	24.50	21	24.48	24.30	31	2,302	1.35%
2020/08/05	19	25.42	12	25.04	25.05	7	2,289	0.31%
2020/08/04	21	25.26	51	25.41	25.50	-30	2,278	-1.32%
2020/08/03	46	25.32	9	25.49	26.40	37	2,273	1.63%
2020/07/31	13	24.61	25	24.83	24.65	-12	2,263	-0.53%
2020/07/30	20	25.06	113	25.25	25.25	-93	2,272	-4.09%	大賣/
2020/07/29	24	24.24	87	25.14	25.55	-63	2,273	-2.77%
2020/07/28	140	23.88	34	24.05	23.40	106	2,265	4.68%	大買/鉅額交易
2020/07/27	167	25.12	44	25.90	24.90	123	2,248	5.47%	大買/鉅額交易
2020/07/24	62	27.14	23	27.54	27.00	39	2,236	1.74%
2020/07/23	37	28.84	40	28.93	28.80	-3	2,233	-0.13%
2020/07/22	63	29.78	44	29.55	30.00	19	2,204	0.86%
2020/07/21	35	26.58	97	26.99	27.45	-62	2,149	-2.88%
2020/07/20	229	24.20	62	25.44	25.00	167	2,109	7.92%	大買/鉅額交易
2020/07/17	71	26.76	108	26.65	26.15	-37	2,068	-1.79%	大賣/
2020/07/16	7	29.55	41	29.68	29.05	-34	2,018	-1.68%
2020/07/15	129	29.32	118	29.88	30.80	11	1,983	0.55%	大買/大賣/
2020/07/14	98	31.46	120	31.76	29.60	-22	1,907	-1.15%	大賣/
2020/07/13	145	30.55	141	30.65	31.55	4	1,793	0.22%	大買/大賣/
2020/07/10	169	26.33	12	26.46	28.70	157	1,666	9.42%	大買/鉅額交易
2020/07/08	3	21.75	10	22.86	23.75	-7	1,516	-0.46%
2020/07/07	89	21.68	5	22.26	21.60	84	1,505	5.58%
2020/07/06	40	23.35	18	23.67	23.15	22	1,476	1.49%
2020/06/17	21	24.83	0	0.00	25.35	21	1,350	1.56%
2020/06/16	19	25.60	52	25.78	25.90	-33	1,294	-2.55%
2020/06/15	32	23.52	35	23.56	24.20	-3	1,207	-0.25%
2020/06/12	67	20.72	19	21.91	22.00	48	1,124	4.27%
2020/06/11	13	20.35	34	20.76	21.00	-21	1,077	-1.95%
2020/06/10	19	18.62	133	18.32	19.10	-114	985	-11.56%	大賣/鉅額交易
2020/06/09	19	16.94	73	17.61	17.40	-54	958	-5.63%
2020/05/25	0	0.00	3	19.60	19.65	-3	935	-0.32%
2020/05/22	0	0.00	9	17.39	17.90	-9	930	-0.97%
2020/05/19	28	12.64	0	0.00	13.50	28	812	3.45%
2020/05/18	47	12.17	0	0.00	12.30	47	794	5.91%
2020/05/15	14	11.83	12	11.83	11.80	2	789	0.25%
2020/05/14	9	11.98	10	11.95	11.60	-1	789	-0.13%
2020/05/13	9	11.68	1	12.30	12.15	8	786	1.02%
2020/05/12	8	11.46	7	11.44	11.60	1	783	0.13%
2020/05/11	62	11.50	0	0.00	11.40	62	781	7.93%
2020/05/08	10	12.13	8	12.48	11.80	2	778	0.26%
2020/05/07	22	12.67	2	13.00	12.55	20	767	2.61%
2020/05/06	15	12.54	44	13.20	12.65	-29	761	-3.81%
2020/05/05	6	12.25	24	12.71	12.40	-18	742	-2.42%
2020/05/04	0	0.00	34	11.94	12.40	-34	724	-4.69%
2020/04/30	9	11.16	3	11.43	11.30	6	711	0.84%
2020/04/29	0	0.00	5	11.40	11.30	-5	713	-0.70%
2020/04/28	0	0.00	12	11.28	11.60	-12	703	-1.71%
2020/04/27	0	0.00	1	10.40	10.55	-1	702	-0.14%
2020/04/24	19	9.56	1	9.66	9.60	18	696	2.59%
2020/04/23	15	9.42	1	9.49	9.38	14	695	2.01%
2020/04/22	3	9.36	2	9.39	9.30	1	694	0.14%
2020/04/21	0	0.00	19	9.61	9.50	-19	694	-2.74%
2020/04/20	21	9.77	0	0.00	9.74	21	692	3.03%
2020/04/17	10	9.78	2	9.80	9.73	8	691	1.16%
2020/04/16	25	9.73	0	0.00	9.71	25	688	3.63%
2020/04/15	17	9.71	0	0.00	9.63	17	685	2.48%
2020/04/14	25	9.68	0	0.00	9.70	25	683	3.66%
2020/04/13	20	9.66	0	0.00	9.56	20	683	2.93%
2020/04/10	7	9.68	15	9.89	9.80	-8	683	-1.17%
2020/04/09	6	9.36	12	9.89	9.90	-6	692	-0.87%
2020/04/08	13	9.22	2	9.21	9.24	11	695	1.58%
2020/04/07	10	9.15	9	9.20	9.20	1	692	0.14%
2020/04/06	3	8.82	14	8.98	8.87	-11	686	-1.60%
2020/04/01	8	8.82	14	9.02	9.10	-6	683	-0.88%
2020/03/31	10	8.64	3	8.69	8.69	7	678	1.03%
2020/03/30	7	8.57	10	8.66	8.57	-3	678	-0.44%
2020/03/27	11	8.80	23	9.01	8.80	-12	675	-1.78%
2020/03/26	19	8.16	3	7.98	8.60	16	667	2.40%
2020/03/25	26	8.20	0	0.00	8.08	26	663	3.92%
2020/03/24	0	0.00	7	8.01	7.90	-7	657	-1.06%
2020/03/23	7	7.70	0	0.00	7.80	7	657	1.07%
2018/08/06	0	0.00	1	17.80	18.15	-1	120	-0.83%
2018/08/01	1	18.10	0	0.00	18.20	1	126	0.79%
2018/07/03	0	0.00	4	17.39	17.35	-4	401	-1.00%
2018/07/02	3	17.42	0	0.00	17.35	3	401	0.75%
2018/06/29	1	17.50	0	0.00	17.45	1	401	0.25%
2018/06/26	0	0.00	2	17.53	17.30	-2	400	-0.50%
2018/06/22	0	0.00	5	17.64	17.55	-5	399	-1.25%
2018/06/21	1	18.00	1	18.15	17.95	0	400	0.00%
2018/06/20	0	0.00	9	17.83	17.70	-9	398	-2.26%
2018/06/19	0	0.00	2	17.95	17.80	-2	398	-0.50%
2018/06/15	0	0.00	1	17.95	17.70	-1	398	-0.25%
2018/06/13	1	18.15	0	0.00	17.95	1	396	0.25%
2018/06/12	1	18.20	0	0.00	18.10	1	397	0.25%
2018/06/07	2	18.10	0	0.00	18.05	2	395	0.51%
2018/06/06	4	17.98	0	0.00	18.35	4	395	1.01%
2018/06/05	3	18.00	0	0.00	18.05	3	394	0.76%
2018/06/01	2	18.50	0	0.00	18.35	2	393	0.51%
2018/05/29	2	18.00	0	0.00	17.95	2	390	0.51%
2018/05/25	1	17.85	0	0.00	18.10	1	390	0.26%
2018/05/22	3	18.15	0	0.00	18.25	3	401	0.75%
2018/05/21	0	0.00	1	18.30	18.10	-1	400	-0.25%
2018/05/16	1	18.50	0	0.00	18.55	1	397	0.25%