中釉 (1809)-瑞士信貸券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.55
漲跌
▼0.10
漲幅
-0.44%
成交量
803張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0	13.70	13.50	0	694	0.00%
2022/10/04	0	0.00	5	12.00	12.00	-5	263	-1.90%
2022/09/30	4	11.85	0	0.00	11.90	4	264	1.51%
2022/09/28	0	0.00	5	11.68	11.55	-5	264	-1.89%
2022/09/27	1	12.00	0	0.00	12.10	1	260	0.38%
2022/09/26	0	0.00	9	12.25	12.05	-9	262	-3.43%
2022/09/23	0	0.00	9	12.44	12.45	-9	265	-3.39%
2022/09/22	0	0.00	2	12.48	12.50	-2	267	-0.75%
2022/09/21	0	0.00	1	12.60	12.55	-1	266	-0.37%
2022/09/14	0	0.00	3	12.77	12.80	-3	275	-1.09%
2022/09/13	3	12.80	0	0.00	12.80	3	277	1.08%
2022/09/12	3	12.60	0	0.00	12.60	3	279	1.07%
2022/09/08	1	12.25	4	12.38	12.20	-3	281	-1.07%
2022/09/07	0	0.00	2	12.30	12.20	-2	279	-0.72%
2022/08/31	12	12.95	0	0.00	13.00	12	294	4.08%
2022/08/30	4	12.95	0	0.00	13.00	4	292	1.37%
2022/08/26	1	13.05	0	0.00	13.05	1	289	0.35%
2022/08/25	2	13.05	0	0.00	13.10	2	290	0.69%
2022/08/19	2	12.70	0	0.00	12.70	2	264	0.76%
2022/08/18	1	12.45	0	0.00	12.35	1	261	0.38%
2022/08/12	1	12.60	0	0.00	12.50	1	260	0.38%
2022/08/08	3	11.80	0	0.00	11.80	3	235	1.27%
2022/08/03	0	0.00	5	11.61	11.60	-5	246	-2.03%
2022/08/02	1	11.70	0	0.00	11.70	1	249	0.40%
2022/08/01	5	11.95	0	0.00	11.95	5	254	1.96%
2022/06/10	0	0.00	1	12.70	12.70	-1	437	-0.23%
2022/06/02	0	0.00	6	12.80	12.85	-6	502	-1.19%
2022/06/01	0	0.00	1	12.90	12.90	-1	518	-0.19%
2022/05/30	2	13.00	0	0.00	13.00	2	535	0.37%
2022/05/25	1	12.80	0	0.00	12.85	1	616	0.16%
2022/05/24	0	0.00	2	12.95	12.80	-2	699	-0.29%
2022/05/20	5	12.75	0	0.00	12.75	5	788	0.63%
2022/05/12	1	12.25	0	0.00	12.00	1	949	0.11%
2022/05/11	2	12.45	0	0.00	12.35	2	945	0.21%
2022/05/10	2	12.35	0	0.00	12.50	2	944	0.21%
2022/05/09	2	12.85	17	12.64	12.55	-15	946	-1.59%
2022/05/05	0	0.00	8	13.23	13.20	-8	952	-0.84%
2022/05/03	0	0.00	4	12.75	12.90	-4	958	-0.42%
2022/04/29	21	12.95	0	0.00	12.90	21	966	2.17%
2022/04/28	0	0.00	1	13.00	12.90	-1	974	-0.10%
2022/04/27	8	13.00	0	0.00	12.95	8	976	0.82%
2022/04/25	0	0.00	3	13.35	13.35	-3	976	-0.31%
2022/04/22	0	0.00	5	13.95	13.85	-5	971	-0.51%
2022/04/21	0	0.00	5	14.10	13.95	-5	985	-0.51%
2022/04/20	7	14.11	0	0.00	14.10	7	987	0.71%
2022/04/19	7	14.00	0	0.00	13.90	7	991	0.71%
2022/04/13	0	0.00	19	13.94	14.05	-19	1,032	-1.84%
2022/04/12	0	0.00	28	13.81	13.80	-28	1,054	-2.65%
2022/04/11	4	14.30	0	0.00	13.90	4	1,081	0.37%
2022/04/07	0	0.00	13	13.86	13.85	-13	1,163	-1.12%
2022/04/06	0	0.00	5	14.15	14.15	-5	1,263	-0.40%
2022/03/30	6	14.55	0	0.00	14.45	6	1,404	0.43%
2022/03/29	4	14.73	11	14.75	14.55	-7	1,424	-0.49%
2022/03/28	0	0.00	1	14.20	14.20	-1	1,428	-0.07%
2022/03/25	0	0.00	3	14.45	14.35	-3	1,513	-0.20%
2022/03/23	0	0.00	3	14.60	14.60	-3	1,582	-0.19%
2022/03/18	0	0.00	7	14.32	14.35	-7	1,632	-0.43%
2022/03/17	80	14.30	0	0.00	14.30	80	1,657	4.83%
2022/03/16	0	0.00	4	14.30	14.05	-4	1,715	-0.23%
2022/03/15	0	0.00	1	14.20	14.10	-1	1,748	-0.06%
2022/03/14	5	14.20	0	0.00	14.45	5	1,756	0.28%
2022/03/11	0	0.00	25	13.99	14.00	-25	1,794	-1.39%
2022/03/10	0	0.00	20	14.29	14.25	-20	1,818	-1.10%
2022/03/09	50	14.23	8	14.19	14.20	42	1,983	2.12%
2022/03/08	5	13.96	0	0.00	13.80	5	1,972	0.25%
2022/03/04	0	0.00	1	14.70	14.50	-1	1,945	-0.05%
2022/03/03	2	14.95	0	0.00	14.70	2	1,944	0.10%
2022/03/02	6	14.84	21	14.84	14.80	-15	1,949	-0.77%
2022/03/01	1	15.10	10	15.00	15.00	-9	1,941	-0.46%
2022/02/25	0	0.00	3	15.10	15.10	-3	1,925	-0.16%
2022/02/24	36	15.10	5	15.41	15.20	31	1,885	1.64%
2022/02/23	3	15.18	18	15.09	15.30	-15	1,809	-0.83%
2022/02/22	21	14.35	0	0.00	14.30	21	1,739	1.21%
2022/02/21	0	0.00	6	14.60	14.65	-6	1,753	-0.34%
2022/02/18	0	0.00	3	14.55	14.65	-3	1,752	-0.17%
2022/02/17	4	15.14	207	15.23	14.60	-203	1,740	-11.66%	大賣/鉅額交易
2022/02/16	0	0.00	93	14.43	14.70	-93	1,653	-5.62%
2022/02/15	0	0.00	30	14.29	14.25	-30	1,644	-1.82%
2022/02/14	2	14.03	20	14.12	14.15	-18	1,653	-1.09%
2022/02/11	2	14.10	22	14.16	14.10	-20	1,688	-1.18%
2022/02/10	0	0.00	23	14.22	14.20	-23	1,695	-1.36%
2022/02/09	11	14.27	74	14.28	14.30	-63	1,704	-3.70%
2022/02/08	0	0.00	35	14.21	14.20	-35	1,704	-2.05%
2022/02/07	0	0.00	59	14.04	14.15	-59	1,707	-3.46%
2022/01/26	2	13.45	17	13.53	13.50	-15	1,703	-0.88%
2022/01/25	2	13.55	12	13.42	13.45	-10	1,717	-0.58%
2022/01/24	9	13.68	0	0.00	13.65	9	1,757	0.51%
2022/01/21	3	14.00	28	13.98	13.90	-25	1,760	-1.42%
2022/01/20	3	14.22	7	14.23	14.25	-4	1,752	-0.23%
2022/01/19	3	14.08	0	0.00	14.05	3	1,756	0.17%
2022/01/18	9	14.36	52	14.22	14.20	-43	1,761	-2.44%
2022/01/14	4	13.95	9	13.95	14.00	-5	1,768	-0.28%
2022/01/13	5	14.35	49	14.33	14.25	-44	1,783	-2.47%
2022/01/12	0	0.00	94	14.24	14.25	-94	1,788	-5.25%
2022/01/11	0	0.00	246	14.34	14.20	-246	1,800	-13.66%	大賣/鉅額交易
2022/01/10	0	0.00	76	14.53	14.55	-76	1,795	-4.23%
2022/01/07	1	14.40	97	14.48	14.40	-96	1,847	-5.20%
2022/01/06	0	0.00	128	14.72	14.70	-128	1,859	-6.88%	大賣/鉅額交易
2022/01/05	0	0.00	156	14.93	14.80	-156	1,865	-8.36%	大賣/鉅額交易
2022/01/04	0	0.00	14	15.20	15.15	-14	1,880	-0.74%
2022/01/03	0	0.00	215	15.73	15.55	-215	2,008	-10.70%	大賣/鉅額交易
2021/12/30	0	0.00	99	16.52	16.40	-99	2,002	-4.94%
2021/12/29	231	16.50	121	16.67	16.65	110	1,968	5.59%	大買/大賣/鉅額交易
2021/12/28	19	15.85	86	15.80	15.95	-67	1,874	-3.57%
2021/12/27	64	15.85	88	15.98	15.85	-24	1,891	-1.27%
2021/12/24	39	16.68	23	16.57	16.10	16	1,898	0.84%
2021/12/23	144	16.04	11	15.70	16.20	133	1,828	7.28%	大買/鉅額交易
2021/12/22	175	16.44	52	15.90	15.70	123	1,834	6.71%	大買/鉅額交易
2021/12/21	159	16.05	99	16.43	16.00	60	1,827	3.28%	大買/
2021/12/20	51	15.89	111	15.95	16.00	-60	1,925	-3.12%	大賣/
2021/12/16	248	15.63	0	0.00	15.60	248	1,978	12.54%	大買/鉅額交易
2021/12/15	44	15.44	4	15.45	15.45	40	1,972	2.03%
2021/12/14	267	15.41	0	0.00	15.30	267	1,970	13.55%	大買/鉅額交易
2021/12/13	203	15.47	3	15.75	15.50	200	1,994	10.03%	大買/鉅額交易
2021/12/10	305	15.27	0	0.00	15.45	305	2,064	14.77%	大買/鉅額交易
2021/12/09	270	15.13	0	0.00	15.15	270	2,011	13.43%	大買/鉅額交易
2021/12/08	108	14.89	0	0.00	14.75	108	1,993	5.42%	大買/鉅額交易
2021/12/07	27	15.01	0	0.00	15.00	27	1,995	1.35%
2021/12/06	68	14.50	11	14.40	14.50	57	2,052	2.78%
2021/12/03	0	0.00	93	14.37	14.40	-93	2,039	-4.56%
2021/12/02	14	14.02	0	0.00	13.85	14	1,917	0.73%
2021/12/01	6	13.92	0	0.00	13.85	6	1,925	0.31%
2021/11/30	0	0.00	4	13.90	13.85	-4	1,933	-0.21%
2021/11/29	14	13.31	19	13.68	13.75	-5	1,935	-0.26%
2021/11/26	0	0.00	14	14.01	13.90	-14	1,933	-0.72%
2021/11/24	70	14.34	0	0.00	14.30	70	1,971	3.55%
2021/11/23	17	14.50	15	14.14	14.10	2	1,975	0.10%
2021/11/22	24	14.29	0	0.00	14.30	24	1,973	1.22%
2021/11/18	1	14.40	25	14.51	14.40	-24	1,993	-1.20%
2021/11/17	0	0.00	21	14.33	14.25	-21	1,972	-1.06%
2021/11/16	0	0.00	14	14.25	14.35	-14	1,976	-0.71%
2021/11/09	34	14.60	0	0.00	14.60	34	1,950	1.74%
2021/11/08	14	14.55	0	0.00	14.55	14	1,957	0.72%
2021/11/04	1	14.40	0	0.00	14.40	1	1,969	0.05%
2021/11/03	13	14.36	5	14.35	14.35	8	1,971	0.41%
2021/11/02	0	0.00	18	14.35	14.25	-18	1,970	-0.91%
2021/11/01	19	14.77	24	14.72	14.65	-5	1,957	-0.26%
2021/10/29	0	0.00	2	14.60	14.55	-2	1,954	-0.10%
2021/10/26	0	0.00	11	14.80	14.65	-11	1,961	-0.56%
2021/10/22	17	14.80	5	14.99	14.65	12	1,990	0.60%
2021/10/21	9	14.92	0	0.00	14.85	9	1,987	0.45%
2021/10/20	0	0.00	2	14.65	14.65	-2	1,979	-0.10%
2021/10/15	0	0.00	12	14.50	14.25	-12	2,034	-0.59%
2021/10/14	5	14.25	0	0.00	14.40	5	2,003	0.25%
2021/10/12	4	14.50	1	14.60	14.40	3	2,149	0.14%
2021/10/08	24	15.03	194	15.89	15.00	-170	2,247	-7.57%	大賣/鉅額交易
2021/10/07	65	14.80	0	0.00	14.90	65	2,162	3.01%
2021/10/06	0	0.00	65	14.08	14.05	-65	2,185	-2.97%
2021/10/04	7	14.61	54	15.09	14.45	-47	2,323	-2.02%
2021/10/01	121	14.81	0	0.00	14.50	121	2,360	5.13%	大買/鉅額交易
2021/09/30	94	15.08	3	14.95	15.10	91	2,572	3.54%
2021/09/29	3	14.77	1	15.15	14.70	2	2,727	0.07%
2021/09/28	0	0.00	5	15.40	15.30	-5	2,763	-0.18%
2021/09/27	9	15.44	5	15.55	15.60	4	3,136	0.13%
2021/09/22	58	14.11	0	0.00	14.05	58	3,057	1.90%
2021/09/17	1	14.70	0	0.00	14.60	1	3,079	0.03%
2021/09/14	5	14.36	9	14.48	14.35	-4	3,028	-0.13%
2021/09/13	0	0.00	9	14.45	14.45	-9	3,050	-0.30%
2021/09/10	0	0.00	23	14.19	14.25	-23	3,066	-0.75%
2021/09/09	0	0.00	12	14.85	14.10	-12	3,243	-0.37%
2021/09/06	0	0.00	126	13.65	13.50	-126	3,155	-3.99%	大賣/鉅額交易
2021/09/03	4	13.19	0	0.00	13.10	4	3,399	0.12%
2021/09/02	27	13.00	25	13.17	12.95	2	3,475	0.06%
2021/09/01	25	13.27	10	13.20	13.20	15	3,497	0.43%
2021/08/31	8	13.13	20	13.07	13.15	-12	3,500	-0.34%
2021/08/30	1	13.10	28	13.20	13.15	-27	3,530	-0.76%
2021/08/27	17	13.26	192	13.34	13.20	-175	3,619	-4.84%	大賣/鉅額交易
2021/08/26	50	13.09	11	13.12	13.05	39	3,680	1.06%
2021/08/25	3	13.03	2	13.05	13.05	1	3,714	0.03%
2021/08/24	30	12.96	19	13.11	13.15	11	3,750	0.29%
2021/08/23	8	12.97	7	13.01	13.05	1	3,765	0.03%
2021/08/20	6	12.40	7	12.38	12.40	-1	3,846	-0.03%
2021/08/19	14	12.55	2	12.55	12.45	12	3,851	0.31%
2021/08/18	14	12.37	41	12.52	12.75	-27	3,858	-0.70%
2021/08/17	0	0.00	6	12.35	12.30	-6	3,863	-0.16%
2021/08/16	52	12.58	26	12.59	12.40	26	3,880	0.67%
2021/08/13	8	13.09	0	0.00	12.90	8	3,887	0.21%
2021/08/12	40	13.26	0	0.00	13.30	40	3,898	1.03%
2021/08/11	40	13.22	0	0.00	13.30	40	3,933	1.02%
2021/08/05	17	14.30	0	0.00	14.10	17	4,129	0.41%
2021/08/02	0	0.00	1	14.20	14.30	-1	4,602	-0.02%
2021/07/30	1	14.30	0	0.00	14.05	1	4,817	0.02%
2021/07/28	16	14.15	0	0.00	14.05	16	5,110	0.31%
2021/07/26	1	14.75	0	0.00	14.80	1	5,363	0.02%
2021/07/23	106	14.74	0	0.00	14.70	106	5,907	1.79%	大買/鉅額交易
2021/07/22	23	14.38	0	0.00	14.30	23	6,464	0.36%
2021/07/21	0	0.00	1	15.15	14.30	-1	6,687	-0.01%
2021/07/20	0	0.00	2	15.03	14.95	-2	6,697	-0.03%
2021/07/19	0	0.00	3	15.50	15.50	-3	6,713	-0.04%
2021/07/16	6	15.88	0	0.00	15.75	6	6,861	0.09%
2021/07/15	0	0.00	2	15.93	15.80	-2	6,875	-0.03%
2021/07/14	50	15.92	110	15.96	15.75	-60	6,826	-0.88%	大賣/
2021/07/13	1	16.10	93	16.02	15.45	-92	6,812	-1.35%
2021/07/12	0	0.00	38	15.88	15.80	-38	6,863	-0.55%
2021/07/09	59	16.01	0	0.00	15.80	59	6,870	0.86%
2021/07/08	134	15.84	1	15.85	15.70	133	6,856	1.94%	大買/鉅額交易
2021/07/05	0	0.00	102	15.14	15.40	-102	6,833	-1.49%	大賣/鉅額交易
2021/07/02	102	15.65	8	15.88	15.15	94	6,733	1.40%	大買/
2021/07/01	0	0.00	197	17.06	15.50	-197	6,683	-2.95%	大賣/鉅額交易
2021/06/30	0	0.00	57	15.87	16.30	-57	6,340	-0.90%
2021/06/29	168	14.95	29	14.90	14.85	139	6,171	2.25%	大買/鉅額交易
2021/06/28	90	15.15	6	15.06	15.05	84	6,167	1.36%
2021/06/25	9	15.11	1	15.10	15.00	8	6,248	0.13%
2021/06/24	36	15.19	15	15.43	15.30	21	6,217	0.34%
2021/06/11	6	15.30	542	14.92	14.70	-536	5,997	-8.94%	大賣/鉅額交易
2021/06/10	46	14.73	179	14.71	14.85	-133	5,707	-2.33%	大賣/鉅額交易
2021/06/09	111	14.85	112	14.71	14.50	-1	5,636	-0.02%	大買/大賣/
2021/06/08	27	14.63	0	0.00	14.60	27	5,614	0.48%
2021/06/07	16	14.62	0	0.00	14.60	16	5,619	0.28%
2021/06/03	0	0.00	21	15.38	15.00	-21	5,529	-0.38%
2021/06/02	30	14.86	1	14.85	14.85	29	5,491	0.53%
2021/06/01	4	14.71	0	0.00	14.90	4	5,520	0.07%
2021/05/31	21	14.65	0	0.00	14.20	21	5,723	0.37%
2021/05/28	2	14.30	102	14.32	14.15	-100	6,001	-1.67%	大賣/
2021/05/27	4	13.70	0	0.00	13.70	4	5,923	0.07%
2021/05/26	125	13.75	46	13.69	13.75	79	5,925	1.33%	大買/
2021/05/25	129	13.64	1	13.75	13.50	128	5,919	2.16%	大買/鉅額交易
2021/05/24	55	13.61	2	13.90	13.60	53	5,909	0.90%
2021/05/21	101	13.44	0	0.00	13.60	101	5,926	1.70%	大買/鉅額交易
2021/05/20	63	13.38	1	13.55	13.10	62	5,919	1.05%
2021/05/19	71	13.54	15	13.27	13.60	56	5,910	0.95%
2021/05/18	22	12.83	4	12.38	12.90	18	5,878	0.31%
2021/05/17	198	12.06	8	12.07	11.75	190	5,856	3.24%	大買/鉅額交易
2021/05/14	0	0.00	60	13.02	12.95	-60	5,801	-1.03%
2021/05/13	5	13.07	137	13.48	13.25	-132	5,763	-2.29%	大賣/鉅額交易
2021/05/12	186	14.37	7	15.22	14.10	179	5,686	3.15%	大買/鉅額交易
2021/05/11	18	15.98	2	16.15	15.60	16	5,567	0.29%
2021/05/07	8	15.71	14	15.60	15.75	-6	5,281	-0.11%
2021/05/06	8	15.55	1	15.50	16.10	7	5,065	0.14%
2021/05/05	9	14.95	10	15.28	14.65	-1	4,875	-0.02%
2021/05/04	2	17.25	0	0.00	15.30	2	4,757	0.04%
2021/04/29	8	18.14	310	19.38	17.85	-302	4,470	-6.75%	大賣/鉅額交易
2021/04/28	0	0.00	55	17.82	18.85	-55	3,924	-1.40%
2021/04/27	36	16.04	281	16.64	17.15	-245	3,355	-7.30%	大賣/鉅額交易
2021/04/26	143	15.40	0	0.00	15.60	143	3,118	4.59%	大買/鉅額交易
2021/04/23	73	15.17	0	0.00	15.00	73	3,085	2.37%
2021/04/22	155	15.54	39	16.09	15.30	116	3,053	3.80%	大買/鉅額交易
2021/04/21	35	14.82	54	15.34	15.30	-19	2,880	-0.66%
2021/04/20	146	14.73	0	0.00	14.70	146	2,814	5.19%	大買/鉅額交易
2021/04/19	120	15.01	0	0.00	15.15	120	2,741	4.38%	大買/鉅額交易
2021/04/15	182	14.17	0	0.00	14.15	182	2,540	7.16%	大買/鉅額交易
2021/04/14	39	13.54	0	0.00	13.80	39	2,489	1.57%
2021/04/13	0	0.00	11	14.15	13.65	-11	2,472	-0.44%
2021/04/12	0	0.00	17	13.81	13.90	-17	2,381	-0.71%
2021/04/09	0	0.00	105	13.66	13.65	-105	2,337	-4.49%	大賣/鉅額交易
2021/04/08	49	13.28	10	13.12	13.20	39	2,156	1.81%
2021/04/07	86	12.93	0	0.00	12.95	86	2,087	4.12%
2021/04/06	43	12.92	0	0.00	12.80	43	2,090	2.06%
2021/04/01	0	0.00	2	12.60	12.60	-2	2,092	-0.10%
2021/03/31	0	0.00	1	12.65	12.55	-1	2,094	-0.05%
2021/03/30	0	0.00	1	13.25	12.60	-1	2,095	-0.05%
2021/03/26	3	12.65	0	0.00	12.70	3	2,025	0.15%
2021/03/25	1	12.90	62	12.77	12.65	-61	2,033	-3.00%
2021/03/24	9	12.65	7	12.67	12.65	2	1,964	0.10%
2021/03/23	0	0.00	70	12.73	12.65	-70	2,013	-3.48%
2021/03/22	100	12.77	10	12.70	12.80	90	2,013	4.47%
2021/03/18	33	12.67	1	12.65	12.85	32	2,057	1.56%
2021/03/17	1	12.55	0	0.00	12.50	1	2,062	0.05%
2021/03/16	4	12.50	0	0.00	12.50	4	2,097	0.19%
2021/03/15	50	12.58	0	0.00	12.50	50	2,104	2.38%
2021/03/12	22	12.55	0	0.00	12.45	22	2,118	1.04%
2021/03/11	1	12.60	0	0.00	12.50	1	2,199	0.05%
2021/03/08	0	0.00	27	12.81	12.45	-27	2,587	-1.04%
2021/03/05	0	0.00	53	12.75	12.70	-53	2,982	-1.78%
2021/03/04	0	0.00	4	12.85	13.10	-4	2,966	-0.13%
2021/03/03	10	12.82	8	12.75	12.85	2	2,747	0.07%
2021/03/02	0	0.00	13	11.75	11.70	-13	2,449	-0.53%
2021/02/26	0	0.00	10	11.84	11.85	-10	2,473	-0.40%
2021/02/25	48	11.73	10	11.76	11.75	38	2,517	1.51%
2021/02/24	0	0.00	23	11.84	11.60	-23	2,526	-0.91%
2021/02/23	5	12.10	0	0.00	12.05	5	2,516	0.20%
2021/02/22	17	11.76	0	0.00	11.75	17	2,504	0.68%
2021/02/19	11	11.60	0	0.00	11.60	11	2,500	0.44%
2021/02/18	27	11.43	0	0.00	11.45	27	2,500	1.08%
2021/02/17	24	11.26	8	11.24	11.30	16	2,501	0.64%
2021/02/05	0	0.00	3	10.83	10.75	-3	2,501	-0.12%
2021/02/04	0	0.00	19	10.86	10.85	-19	2,509	-0.76%
2021/02/03	23	10.82	0	0.00	10.85	23	2,501	0.92%
2021/02/01	12	10.60	0	0.00	10.65	12	2,582	0.46%
2021/01/29	0	0.00	4	10.59	10.45	-4	2,615	-0.15%
2021/01/28	2	10.60	4	10.54	10.55	-2	2,652	-0.08%
2021/01/27	0	0.00	5	10.70	10.70	-5	2,653	-0.19%
2021/01/25	18	10.99	0	0.00	10.95	18	2,676	0.67%
2021/01/22	17	10.76	0	0.00	10.85	17	2,686	0.63%
2021/01/21	4	10.60	0	0.00	10.60	4	2,694	0.15%
2021/01/20	0	0.00	2	10.80	10.80	-2	2,729	-0.07%
2021/01/19	0	0.00	2	11.25	11.20	-2	2,729	-0.07%
2021/01/12	0	0.00	30	11.61	11.55	-30	3,187	-0.94%
2021/01/08	0	0.00	191	11.62	11.65	-191	3,245	-5.89%	大賣/鉅額交易
2021/01/07	0	0.00	185	11.89	11.75	-185	3,312	-5.59%	大賣/鉅額交易
2021/01/06	0	0.00	108	11.98	11.80	-108	3,522	-3.07%	大賣/鉅額交易
2021/01/05	39	12.49	11	12.70	12.50	28	3,512	0.80%
2021/01/04	101	12.68	34	12.71	12.60	67	3,552	1.89%	大買/
2020/12/31	75	12.49	0	0.00	12.45	75	3,500	2.14%
2020/12/30	86	12.50	0	0.00	12.45	86	3,497	2.46%
2020/12/29	2	12.48	0	0.00	12.40	2	3,490	0.06%
2020/12/28	56	12.69	0	0.00	12.70	56	3,477	1.61%
2020/12/25	98	12.38	0	0.00	12.35	98	3,399	2.88%
2020/12/24	106	12.33	3	12.10	12.35	103	3,389	3.04%	大買/鉅額交易
2020/12/22	0	0.00	6	12.53	12.20	-6	3,392	-0.18%
2020/12/21	1	12.30	0	0.00	12.35	1	3,390	0.03%
2020/12/17	0	0.00	26	12.23	12.30	-26	3,407	-0.76%
2020/12/16	27	12.15	0	0.00	12.20	27	3,467	0.78%
2020/12/04	12	12.55	0	0.00	12.55	12	3,681	0.33%
2020/12/03	0	0.00	100	12.74	12.70	-100	3,651	-2.74%
2020/12/02	6	13.02	121	12.85	12.70	-115	3,572	-3.22%	大賣/鉅額交易
2020/12/01	11	13.09	1	13.05	13.55	10	3,527	0.28%
2020/11/30	244	12.46	0	0.00	12.35	244	3,163	7.71%	大買/鉅額交易
2020/11/27	135	12.30	0	0.00	12.25	135	3,126	4.32%	大買/鉅額交易
2020/11/26	99	12.25	0	0.00	12.30	99	3,130	3.16%
2020/11/25	8	12.10	0	0.00	12.20	8	3,179	0.25%
2020/11/24	0	0.00	21	12.18	12.10	-21	3,184	-0.66%
2020/11/23	47	11.92	0	0.00	11.95	47	3,157	1.49%
2020/11/20	2	11.85	0	0.00	11.85	2	3,182	0.06%
2020/11/18	1	11.75	0	0.00	11.70	1	3,405	0.03%
2020/11/16	0	0.00	64	11.52	11.50	-64	3,713	-1.72%
2020/11/10	1	11.85	0	0.00	11.55	1	3,955	0.03%
2020/11/09	7	11.85	0	0.00	11.75	7	3,912	0.18%
2020/11/06	0	0.00	6	12.06	11.85	-6	3,914	-0.15%
2020/11/05	0	0.00	18	11.52	11.85	-18	3,825	-0.47%
2020/11/04	0	0.00	7	11.56	11.45	-7	3,830	-0.18%
2020/11/03	24	11.54	24	11.35	11.50	0	3,873	0.00%
2020/11/02	36	11.21	11	11.22	11.20	25	3,864	0.65%
2020/10/30	16	11.40	0	0.00	11.35	16	3,857	0.41%
2020/10/29	4	11.58	0	0.00	11.70	4	3,859	0.10%
2020/10/27	8	11.90	2	12.05	12.00	6	3,828	0.16%
2020/10/26	16	11.81	37	11.92	12.00	-21	3,836	-0.55%
2020/10/23	21	12.00	73	12.51	12.00	-52	3,811	-1.36%
2020/10/22	37	11.62	11	11.76	11.65	26	3,570	0.73%
2020/10/21	36	11.80	2	11.75	11.90	34	3,576	0.95%
2020/10/20	0	0.00	26	12.12	11.75	-26	3,698	-0.70%
2020/10/19	35	11.80	7	11.77	11.65	28	3,704	0.76%
2020/10/16	14	11.98	19	12.09	11.70	-5	3,687	-0.14%
2020/10/15	76	12.41	49	12.19	11.80	27	3,642	0.74%
2020/10/14	120	11.90	30	11.90	12.55	90	3,535	2.55%	大買/
2020/10/13	71	11.46	9	11.45	11.45	62	3,319	1.87%
2020/10/12	258	11.40	25	11.56	11.30	233	3,299	7.06%	大買/鉅額交易
2020/10/08	68	10.99	29	10.96	10.90	39	3,246	1.20%
2020/10/07	6	11.00	18	10.95	10.85	-12	3,233	-0.37%
2020/10/06	5	10.85	5	10.90	10.90	0	3,233	0.00%
2020/10/05	24	10.86	10	10.93	10.85	14	3,264	0.43%
2020/09/30	0	0.00	1	10.60	10.60	-1	3,406	-0.03%
2020/09/29	0	0.00	2	10.55	10.55	-2	3,450	-0.06%
2020/09/28	23	10.60	14	10.55	10.55	9	3,445	0.26%
2020/09/25	6	10.70	2	10.90	10.40	4	3,442	0.12%
2020/09/24	7	10.85	14	11.12	10.85	-7	3,420	-0.20%
2020/09/22	4	11.30	4	11.44	11.35	0	3,360	0.00%
2020/09/21	5	11.80	54	11.94	11.70	-49	3,320	-1.48%
2020/09/18	0	0.00	86	11.91	11.80	-86	3,199	-2.69%
2020/09/17	298	11.90	151	11.99	12.25	147	3,129	4.70%	大買/大賣/鉅額交易
2020/09/16	25	11.25	16	11.20	11.15	9	2,834	0.32%
2020/09/15	5	11.21	9	11.20	11.20	-4	2,814	-0.14%
2020/09/14	24	11.13	21	11.24	11.10	3	2,807	0.11%
2020/09/11	7	11.36	5	11.40	11.40	2	2,779	0.07%
2020/09/10	40	11.96	20	11.90	11.80	20	2,752	0.73%
2020/09/09	4	11.85	3	11.80	11.85	1	2,706	0.04%
2020/09/08	0	0.00	6	11.87	11.75	-6	2,680	-0.22%
2020/09/07	0	0.00	4	12.15	11.80	-4	2,647	-0.15%
2020/09/04	73	12.26	206	12.62	12.30	-133	2,604	-5.11%	大賣/鉅額交易
2020/09/03	175	12.04	31	12.03	12.05	144	2,416	5.96%	大買/鉅額交易
2020/09/02	7	11.50	0	0.00	11.50	7	2,317	0.30%
2020/09/01	7	11.55	0	0.00	11.50	7	2,301	0.30%
2020/08/31	0	0.00	192	11.94	11.80	-192	2,275	-8.44%	大賣/鉅額交易
2020/08/28	0	0.00	117	11.69	11.65	-117	2,209	-5.29%	大賣/鉅額交易
2020/08/26	0	0.00	110	11.81	11.65	-110	2,140	-5.14%	大賣/鉅額交易
2020/08/25	0	0.00	195	12.14	11.95	-195	2,096	-9.30%	大賣/鉅額交易
2020/08/24	0	0.00	234	12.07	12.00	-234	1,933	-12.11%	大賣/鉅額交易
2020/08/21	0	0.00	11	11.82	12.20	-11	1,847	-0.60%
2020/08/20	11	12.86	90	12.92	12.45	-79	1,645	-4.80%
2020/08/13	0	0.00	23	10.62	10.55	-23	1,228	-1.87%
2020/08/10	0	0.00	35	10.99	11.00	-35	1,144	-3.06%
2020/07/31	0	0.00	30	10.44	10.40	-30	1,015	-2.96%
2020/07/30	0	0.00	85	10.61	10.65	-85	1,016	-8.36%
2020/07/24	0	0.00	1	10.80	10.30	-1	813	-0.12%
2020/07/23	4	9.71	14	9.97	10.55	-10	672	-1.49%
2020/07/22	6	9.61	0	0.00	9.60	6	623	0.96%
2020/07/21	4	9.54	3	9.59	9.51	1	619	0.16%
2020/07/20	4	9.68	0	0.00	9.71	4	615	0.65%
2020/07/14	0	0.00	26	10.14	10.00	-26	613	-4.24%
2020/07/13	0	0.00	64	10.02	10.05	-64	612	-10.45%
2020/07/10	0	0.00	85	10.10	10.00	-85	615	-13.81%
2020/07/09	0	0.00	88	10.23	10.55	-88	582	-15.11%
2020/07/08	3	9.14	9	9.66	9.84	-6	429	-1.40%
2020/07/07	0	0.00	2	9.12	9.12	-2	384	-0.52%
2020/07/06	8	9.22	0	0.00	9.20	8	389	2.06%
2020/07/03	2	9.11	22	9.10	9.13	-20	394	-5.07%
2020/07/02	7	9.06	12	9.07	9.05	-5	396	-1.26%
2020/07/01	2	9.02	4	9.09	9.03	-2	399	-0.50%
2020/06/30	0	0.00	17	8.98	8.98	-17	404	-4.20%
2020/06/29	0	0.00	22	8.95	8.94	-22	406	-5.41%
2020/06/24	0	0.00	36	9.08	9.05	-36	408	-8.82%
2020/06/23	5	9.18	31	9.17	9.13	-26	411	-6.32%
2020/06/22	0	0.00	7	9.13	9.11	-7	413	-1.69%
2020/06/17	13	9.10	0	0.00	9.15	13	425	3.06%
2020/06/16	0	0.00	5	9.01	9.00	-5	438	-1.14%
2020/06/15	0	0.00	26	9.03	8.96	-26	462	-5.62%
2020/06/12	0	0.00	16	8.91	9.01	-16	471	-3.39%
2020/06/11	0	0.00	97	9.16	9.01	-97	483	-20.06%
2020/06/10	9	9.40	0	0.00	9.33	9	487	1.85%
2020/06/08	0	0.00	2	9.57	9.59	-2	540	-0.37%
2020/06/05	25	9.48	3	9.46	9.54	22	540	4.07%
2020/06/04	6	9.39	0	0.00	9.43	6	543	1.10%
2020/06/03	18	9.33	0	0.00	9.33	18	546	3.29%
2020/06/02	1	9.25	0	0.00	9.28	1	548	0.18%
2020/06/01	8	9.29	0	0.00	9.27	8	551	1.45%
2020/05/29	4	9.33	0	0.00	9.30	4	549	0.73%
2020/05/27	4	9.21	0	0.00	9.18	4	581	0.69%
2020/05/26	4	9.07	0	0.00	9.05	4	584	0.68%
2020/05/25	3	8.98	3	8.96	8.95	0	598	0.00%
2020/05/22	0	0.00	33	9.13	9.03	-33	599	-5.51%
2020/05/21	0	0.00	1	9.26	9.22	-1	598	-0.17%
2020/05/20	1	9.21	0	0.00	9.20	1	600	0.17%
2020/05/19	7	9.15	0	0.00	9.19	7	598	1.17%
2020/05/18	2	8.90	29	8.98	8.97	-27	601	-4.49%
2020/05/15	1	8.70	47	8.85	8.75	-46	595	-7.72%
2020/05/14	0	0.00	64	8.95	8.86	-64	595	-10.75%
2020/05/13	2	9.05	12	8.98	9.04	-10	592	-1.69%
2020/05/12	0	0.00	33	9.07	9.00	-33	595	-5.54%
2020/05/11	14	9.15	13	9.15	9.17	1	595	0.17%
2020/05/08	0	0.00	33	9.22	9.17	-33	594	-5.55%
2020/05/07	0	0.00	6	9.29	9.26	-6	591	-1.01%
2020/05/06	8	8.94	0	0.00	9.18	8	590	1.35%
2020/05/04	0	0.00	3	8.85	8.77	-3	595	-0.50%
2020/04/30	8	8.88	0	0.00	8.94	8	599	1.33%
2020/04/29	1	8.75	0	0.00	8.75	1	618	0.16%
2020/04/28	2	8.66	0	0.00	8.66	2	647	0.31%
2020/04/23	0	0.00	2	8.47	8.44	-2	671	-0.30%
2020/04/22	40	8.38	12	8.31	8.41	28	694	4.03%
2020/04/21	1	8.53	43	8.51	8.41	-42	695	-6.04%
2020/04/20	18	8.69	4.4	8.70	8.72	13.6	692	1.97%
2020/04/17	1	8.95	16	8.71	8.69	-15	697	-2.15%
2020/04/14	2	8.43	0	0.00	8.43	2	721	0.28%
2020/04/10	16	8.27	0	0.00	8.33	16	752	2.13%
2020/04/09	12	8.26	5	8.17	8.29	7	867	0.81%
2020/04/08	69	8.11	0	0.00	8.21	69	865	7.97%
2020/04/07	24	7.89	2	7.91	7.95	22	859	2.56%
2020/04/06	11	7.75	0	0.00	7.76	11	858	1.28%
2020/04/01	5	7.73	16	7.73	7.77	-11	859	-1.28%
2020/03/31	2	7.69	29	7.66	7.62	-27	860	-3.14%
2020/03/30	15	7.53	19	7.51	7.61	-4	862	-0.46%
2020/03/27	11	7.68	2	7.72	7.63	9	864	1.04%
2020/03/26	73	7.55	13	7.55	7.61	60	894	6.71%
2020/03/25	55	7.51	2	7.65	7.48	53	897	5.90%
2020/03/24	61	7.19	4	7.17	7.18	57	896	6.36%
2020/03/23	50	6.84	0	0.00	6.92	50	897	5.57%
2020/03/20	152	6.77	0	0.00	6.96	152	899	16.90%	大買/鉅額交易
2020/03/19	103	6.40	40	6.43	6.33	63	892	7.06%	大買/
2020/03/18	63	7.10	5	7.11	7.01	58	870	6.66%
2020/03/17	165	7.19	4	7.14	7.15	161	865	18.61%	大買/鉅額交易
2020/03/16	23	7.80	22	7.93	7.64	1	860	0.12%
2020/03/13	78	8.09	0	0.00	8.19	78	851	9.16%
2020/03/12	11	8.88	0	0.00	8.86	11	821	1.34%
2020/03/10	8	9.61	0	0.00	9.62	8	800	1.00%
2020/03/09	1	9.95	61	9.87	9.71	-60	813	-7.37%
2020/03/06	10	10.14	0	0.00	10.05	10	809	1.24%
2020/03/05	10	10.13	0	0.00	10.20	10	808	1.24%
2020/03/03	2	10.05	6	10.10	10.05	-4	823	-0.49%
2020/03/02	0	0.00	35	10.06	10.00	-35	824	-4.24%
2020/02/27	1	10.10	29	10.21	10.20	-28	787	-3.56%
2020/02/26	28	10.16	11	10.23	10.35	17	801	2.12%
2020/02/25	5	10.01	2	10.10	10.10	3	820	0.37%
2020/02/24	7	10.09	0	0.00	10.10	7	972	0.72%
2020/02/21	27	10.21	0	0.00	10.15	27	978	2.76%
2020/02/20	9	10.27	0	0.00	10.25	9	978	0.92%
2020/02/19	58	10.18	0	0.00	10.20	58	981	5.91%
2020/02/18	17	10.00	0	0.00	9.98	17	972	1.75%
2020/02/17	1	9.96	2	10.00	9.99	-1	978	-0.10%
2020/02/14	18	10.05	1	10.05	10.05	17	999	1.70%
2020/02/13	8	10.05	1	10.00	10.00	7	1,015	0.69%
2020/02/12	5	10.10	2	10.08	10.10	3	1,026	0.29%
2020/02/11	7	9.94	5	9.95	9.99	2	1,032	0.19%
2020/02/10	1	9.91	13	9.95	9.90	-12	1,037	-1.16%
2020/02/07	8	9.99	72	9.98	10.05	-64	1,038	-6.16%
2020/02/06	18	10.10	2	9.94	10.15	16	1,061	1.51%
2020/02/05	21	9.80	32	9.84	9.83	-11	1,056	-1.04%
2020/02/04	35	9.82	9	9.83	9.86	26	1,055	2.46%
2020/02/03	28	9.37	0	0.00	9.41	28	1,050	2.67%
2020/01/17	1	11.90	0	0.00	11.90	1	1,048	0.10%
2020/01/16	1	11.90	0	0.00	11.90	1	1,054	0.09%
2020/01/15	1	11.85	0	0.00	11.85	1	1,034	0.10%
2020/01/14	1	11.85	0	0.00	11.85	1	1,038	0.10%
2020/01/13	1	11.85	3	11.83	11.85	-2	1,040	-0.19%
2020/01/10	0	0.00	10	11.84	11.80	-10	1,086	-0.92%
2020/01/09	0	0.00	9	11.91	11.90	-9	1,089	-0.83%
2020/01/08	0	0.00	13	12.01	11.90	-13	1,088	-1.19%
2020/01/06	0	0.00	1	12.35	12.00	-1	1,084	-0.09%
2020/01/03	0	0.00	17	12.20	12.10	-17	1,128	-1.51%
2020/01/02	14	11.89	0	0.00	11.85	14	1,012	1.38%
2019/12/31	3	11.85	5	11.82	11.85	-2	1,013	-0.20%
2019/12/30	0	0.00	3	11.82	11.80	-3	1,014	-0.30%
2019/12/26	0	0.00	11	11.81	11.80	-11	1,054	-1.04%
2019/12/25	10	11.92	0	0.00	11.85	10	1,052	0.95%
2019/12/24	0	0.00	10	12.02	11.90	-10	1,055	-0.95%
2019/12/23	0	0.00	76	12.01	12.00	-76	1,059	-7.18%
2019/12/19	2	11.95	0	0.00	11.90	2	1,050	0.19%
2019/12/18	29	11.92	0	0.00	11.90	29	1,054	2.75%
2019/12/17	16	11.85	0	0.00	11.85	16	1,086	1.47%
2019/12/16	17	11.75	1	11.90	11.75	16	1,085	1.47%
2019/12/12	0	0.00	3	12.05	11.95	-3	1,089	-0.28%
2019/12/09	0	0.00	1	12.00	11.95	-1	1,119	-0.09%
2019/12/06	0	0.00	2	11.95	11.90	-2	1,131	-0.18%
2019/12/05	0	0.00	31	12.03	11.90	-31	1,143	-2.71%
2019/12/04	6	12.24	2	12.20	12.00	4	1,155	0.35%
2019/12/03	10	11.88	0	0.00	11.90	10	1,166	0.86%
2019/11/14	0	0.00	1	11.65	11.45	-1	1,381	-0.07%
2019/11/05	0	0.00	1	12.80	12.70	-1	1,981	-0.05%
2019/11/04	2	12.55	0	0.00	12.55	2	2,415	0.08%
2019/10/28	0	0.00	4	12.86	12.65	-4	3,394	-0.12%
2019/10/25	0	0.00	15	12.92	12.80	-15	3,420	-0.44%
2019/10/24	19	12.69	0	0.00	12.70	19	3,377	0.56%
2019/09/25	0	0.00	3	12.93	12.80	-3	4,062	-0.07%
2019/09/23	0	0.00	13	12.91	12.85	-13	4,248	-0.31%
2019/09/19	0	0.00	1	12.55	12.55	-1	4,482	-0.02%
2019/09/18	0	0.00	1	12.65	12.55	-1	4,651	-0.02%
2019/09/17	0	0.00	3	12.50	12.60	-3	4,864	-0.06%
2019/09/16	8	12.75	0	0.00	12.45	8	4,966	0.16%
2019/09/11	0	0.00	50	12.95	12.85	-50	5,364	-0.93%
2019/09/10	0	0.00	26	13.08	13.05	-26	5,784	-0.45%
2019/09/09	23	13.05	5	13.05	13.05	18	5,963	0.30%
2019/09/06	12	13.15	0	0.00	13.10	12	6,237	0.19%
2019/09/05	0	0.00	28	13.36	13.30	-28	6,667	-0.42%
2019/08/27	0	0.00	10	13.53	13.40	-10	8,024	-0.12%
2019/08/26	0	0.00	405	13.76	13.80	-405	8,045	-5.03%	大賣/鉅額交易
2019/08/23	198	13.17	0	0.00	13.10	198	8,036	2.46%	大買/鉅額交易
2019/08/22	198	13.11	0	0.00	13.05	198	8,235	2.40%	大買/鉅額交易
2019/08/20	0	0.00	21	13.56	13.40	-21	8,790	-0.24%
2019/08/19	60	13.47	0	0.00	13.50	60	8,849	0.68%
2019/08/01	0	0.00	4	12.80	13.35	-4	7,500	-0.05%
2019/07/31	0	0.00	5	12.18	12.15	-5	7,235	-0.07%
2019/07/30	0	0.00	4	12.25	12.10	-4	7,218	-0.06%
2019/07/29	0	0.00	113	12.33	12.25	-113	7,204	-1.57%	大賣/鉅額交易
2019/07/26	0	0.00	11	12.23	12.25	-11	7,165	-0.15%
2019/07/25	3	12.10	4	12.09	12.10	-1	7,152	-0.01%
2019/07/24	53	12.15	4	12.09	12.05	49	7,136	0.69%
2019/07/23	40	12.15	0	0.00	12.20	40	7,118	0.56%
2019/07/22	20	12.22	0	0.00	12.15	20	7,099	0.28%
2019/07/19	0	0.00	4	12.75	12.45	-4	7,065	-0.06%
2019/07/18	4	12.84	33	12.92	12.70	-29	7,035	-0.41%
2019/07/17	5	12.64	38	12.62	12.60	-33	6,981	-0.47%
2019/07/16	5	12.74	331	12.76	12.85	-326	6,964	-4.68%	大賣/鉅額交易
2019/07/15	32	12.44	0	0.00	12.40	32	6,845	0.47%
2019/07/12	278	12.22	0	0.00	12.10	278	6,808	4.08%	大買/鉅額交易
2019/07/11	17	12.74	0	0.00	12.60	17	6,764	0.25%
2019/07/10	82	12.83	0	0.00	12.85	82	6,731	1.22%
2019/07/09	15	13.34	4	13.28	13.20	11	6,686	0.16%
2019/07/08	4	13.43	0	0.00	13.35	4	6,660	0.06%
2019/07/03	0	0.00	136	14.02	13.65	-136	6,522	-2.09%	大賣/鉅額交易
2019/07/02	133	13.62	0	0.00	13.45	133	6,372	2.09%	大買/鉅額交易
2019/06/26	0	0.00	154	15.50	15.50	-154	5,906	-2.61%	大賣/鉅額交易
2019/06/25	154	16.13	0	0.00	16.00	154	5,720	2.69%	大買/鉅額交易
2019/06/24	1	16.05	1	15.90	16.30	0	5,545	0.00%
2019/06/19	32	14.78	32	15.23	15.30	0	5,027	0.00%
2019/06/18	209	16.08	209	15.48	14.95	0	4,776	0.00%	大買/大賣/
2019/06/17	2	16.63	619	16.66	16.60	-617	4,341	-14.21%	大賣/鉅額交易
2019/06/14	617	16.04	0	0.00	16.70	617	4,138	14.91%	大買/鉅額交易
2019/05/03	0	0.00	5	10.15	10.20	-5	180	-2.78%
2019/04/25	0	0.00	4	10.20	10.25	-4	177	-2.25%
2019/04/18	0	0.00	2	10.40	10.30	-2	146	-1.37%
2019/04/17	0	0.00	3	10.45	10.45	-3	142	-2.10%
2019/01/11	0	0.00	2	10.50	10.45	-2	192	-1.04%
2019/01/10	0	0.00	13	10.46	10.45	-13	193	-6.71%
2019/01/09	0	0.00	14	10.45	10.45	-14	196	-7.14%
2019/01/08	0	0.00	14	10.43	10.40	-14	196	-7.13%
2019/01/07	0	0.00	10	10.45	10.40	-10	200	-5.00%
2019/01/04	0	0.00	11	10.40	10.40	-11	204	-5.38%
2019/01/03	0	0.00	2	10.43	10.45	-2	219	-0.91%
2018/12/28	0	0.00	2	10.65	10.55	-2	225	-0.89%
2018/12/27	0	0.00	9	10.58	10.55	-9	230	-3.90%
2018/12/26	0	0.00	11	10.63	10.50	-11	230	-4.77%
2018/12/13	6	10.97	0	0.00	10.90	6	240	2.50%
2018/12/12	2	10.95	0	0.00	10.90	2	240	0.83%
2018/12/05	1	11.25	0	0.00	11.25	1	272	0.37%
2018/12/04	13	11.27	0	0.00	11.35	13	274	4.74%
2018/12/03	12	11.28	0	0.00	11.25	12	274	4.38%
2018/11/30	11	11.16	5	11.20	11.20	6	270	2.22%
2018/11/29	3	11.20	0	0.00	11.15	3	269	1.11%
2018/11/28	3	11.15	2	11.23	11.15	1	273	0.37%
2018/11/26	7	11.11	0	0.00	11.25	7	282	2.48%
2018/11/23	7	10.90	0	0.00	10.95	7	273	2.56%
2018/11/21	7	10.93	0	0.00	10.90	7	344	2.03%
2018/11/20	2	11.00	0	0.00	10.95	2	371	0.54%
2018/11/19	9	11.00	0	0.00	11.10	9	377	2.38%
2018/11/16	10	10.94	0	0.00	10.90	10	383	2.61%
2018/11/13	0	0.00	6	10.95	10.90	-6	386	-1.55%
2018/11/12	0	0.00	10	11.02	11.00	-10	389	-2.57%
2018/11/02	1	10.95	0	0.00	10.90	1	447	0.22%
2018/11/01	9	10.47	0	0.00	10.60	9	440	2.05%
2018/10/31	6	10.38	0	0.00	10.35	6	438	1.37%
2018/10/25	0	0.00	2	10.50	10.45	-2	457	-0.44%
2018/10/24	0	0.00	2	10.85	10.70	-2	468	-0.43%
2018/10/23	0	0.00	2	10.75	10.70	-2	474	-0.42%
2018/10/22	4	10.85	0	0.00	10.95	4	478	0.84%
2018/10/18	2	10.83	0	0.00	10.90	2	479	0.42%
2018/10/12	7	10.39	1	10.35	10.45	6	512	1.17%
2018/10/11	111	10.40	29	10.53	10.25	82	516	15.88%	大買/
2018/10/09	34	11.40	5	11.38	11.30	29	506	5.72%
2018/10/08	7	11.36	3	11.32	11.25	4	510	0.78%
2018/10/05	13	11.66	0	0.00	11.35	13	520	2.50%
2018/10/04	3	11.90	0	0.00	11.70	3	544	0.55%
2018/10/03	6	11.85	0	0.00	11.85	6	552	1.09%
2018/10/02	17	11.82	0	0.00	11.80	17	562	3.02%
2018/10/01	9	11.81	0	0.00	11.90	9	582	1.55%
2018/09/28	2	11.90	0	0.00	11.85	2	641	0.31%
2018/09/27	10	11.94	0	0.00	11.90	10	672	1.49%
2018/09/26	24	11.84	0	0.00	11.90	24	682	3.51%
2018/09/25	16	11.68	0	0.00	11.75	16	720	2.22%
2018/09/21	24	11.69	0	0.00	11.65	24	741	3.24%
2018/09/20	20	11.64	8	11.60	11.60	12	757	1.58%
2018/09/19	22	11.64	0	0.00	11.60	22	801	2.74%
2018/09/18	7	11.46	21	11.48	11.50	-14	925	-1.51%
2018/09/17	6	11.55	3	11.60	11.50	3	947	0.32%
2018/09/14	16	11.53	0	0.00	11.60	16	959	1.67%
2018/09/13	4	11.35	0	0.00	11.35	4	973	0.41%
2018/09/11	16	11.19	0	0.00	11.20	16	1,009	1.58%
2018/09/06	3	11.98	0	0.00	11.95	3	1,032	0.29%
2018/08/28	0	0.00	7	12.97	12.65	-7	1,471	-0.48%
2018/08/27	3	12.00	0	0.00	12.65	3	1,534	0.20%
2018/08/24	3	11.85	0	0.00	11.90	3	1,565	0.19%
2018/08/23	5	11.75	0	0.00	11.95	5	1,646	0.30%
2018/08/22	2	11.75	0	0.00	11.75	2	1,755	0.11%
2018/08/20	0	0.00	17	11.71	11.65	-17	2,169	-0.78%
2018/08/17	0	0.00	20	11.77	11.80	-20	2,223	-0.90%
2018/08/16	1	11.70	0	0.00	11.70	1	2,230	0.04%
2018/08/14	8	11.79	0	0.00	11.85	8	2,307	0.35%
2018/08/13	91	11.50	0	0.00	11.55	91	2,305	3.95%
2018/08/08	5	13.07	0	0.00	13.05	5	2,272	0.22%
2018/08/07	6	13.08	0	0.00	13.10	6	2,299	0.26%
2018/08/06	1	13.05	0	0.00	13.05	1	2,407	0.04%
2018/08/02	6	13.45	0	0.00	13.10	6	2,425	0.25%
2018/08/01	11	13.45	0	0.00	13.45	11	2,443	0.45%
2018/07/31	50	13.44	0	0.00	13.45	50	2,624	1.90%
2018/07/30	70	13.45	0	0.00	13.35	70	2,678	2.61%
2018/07/27	84	13.49	0	0.00	13.50	84	2,673	3.14%
2018/07/26	45	13.39	0	0.00	13.45	45	2,669	1.69%
2018/07/25	63	13.37	0	0.00	13.35	63	2,667	2.36%
2018/07/24	55	13.36	0	0.00	13.45	55	2,664	2.06%
2018/07/23	242	13.47	0	0.00	13.35	242	2,664	9.08%	大買/鉅額交易
2018/07/20	77	13.27	9	13.27	13.20	68	2,646	2.57%
2018/07/19	54	13.52	0	0.00	13.40	54	2,640	2.04%
2018/07/18	64	13.57	3	13.55	13.50	61	2,645	2.31%
2018/07/17	0	0.00	19	13.67	13.75	-19	2,643	-0.72%
2018/07/16	0	0.00	15	13.76	13.80	-15	2,641	-0.57%
2018/07/13	37	13.81	0	0.00	13.85	37	2,637	1.40%
2018/07/12	0	0.00	8	13.85	13.70	-8	2,631	-0.30%
2018/07/11	0	0.00	41	13.50	13.45	-41	2,610	-1.57%
2018/07/10	49	13.61	0	0.00	13.65	49	2,634	1.86%
2018/07/02	11	14.18	0	0.00	14.15	11	2,554	0.43%
2018/06/29	16	14.25	0	0.00	14.20	16	2,536	0.63%
2018/06/22	0	0.00	21	13.89	13.85	-21	2,332	-0.90%
2018/06/21	3	13.75	20	14.05	13.90	-17	2,322	-0.73%
2018/06/20	38	13.46	6	13.51	13.45	32	2,313	1.38%
2018/06/19	0	0.00	90	13.94	13.75	-90	2,365	-3.81%
2018/06/14	6	14.32	42	14.36	14.25	-36	2,338	-1.54%
2018/06/05	0	0.00	2	14.88	14.60	-2	1,961	-0.10%
2018/06/04	0	0.00	242	15.25	15.15	-242	1,932	-12.52%	大賣/鉅額交易
2018/06/01	0	0.00	63	14.86	14.60	-63	1,821	-3.46%
2018/05/31	0	0.00	101	15.16	14.65	-101	1,776	-5.68%	大賣/鉅額交易
2018/05/30	0	0.00	51	15.01	14.65	-51	1,701	-3.00%
2018/05/29	0	0.00	91	14.18	15.25	-91	1,605	-5.67%
2018/05/28	0	0.00	29	13.57	13.90	-29	1,448	-2.00%
2018/05/25	0	0.00	127	13.35	13.15	-127	1,279	-9.93%	大賣/鉅額交易
2018/05/23	0	0.00	1	13.15	13.00	-1	1,487	-0.07%
2018/05/22	0	0.00	30	13.00	13.25	-30	1,507	-1.99%
2018/05/17	0	0.00	30	12.83	12.90	-30	1,438	-2.09%
2018/05/15	0	0.00	27	13.11	12.95	-27	1,419	-1.90%
2018/05/14	0	0.00	27	13.68	13.60	-27	1,399	-1.93%
2018/05/11	0	0.00	29	12.86	12.75	-29	1,291	-2.25%
2018/05/08	33	13.80	3	13.78	13.60	30	1,243	2.41%
2018/05/07	62	12.45	12	12.38	13.20	50	1,062	4.70%
2018/05/04	13	12.05	0	0.00	12.00	13	1,007	1.29%
2018/05/03	6	12.10	0	0.00	12.05	6	1,010	0.59%
2018/05/02	11	12.22	0	0.00	12.15	11	1,015	1.08%
2018/04/24	1	12.15	20	12.65	12.15	-19	1,028	-1.85%
2018/04/23	5	12.73	18	12.70	12.70	-13	1,024	-1.27%
2018/04/20	11	12.66	0	0.00	12.70	11	1,021	1.08%
2018/04/19	32	12.71	0	0.00	12.65	32	1,024	3.12%
2018/04/16	0	0.00	4	12.60	12.60	-4	1,046	-0.38%
2018/04/12	14	13.23	2	13.23	12.80	12	1,048	1.14%
2018/04/11	33	12.60	0	0.00	12.75	33	1,005	3.28%
2018/04/09	1	12.20	0	0.00	12.15	1	1,216	0.08%
2018/04/03	12	12.03	0	0.00	12.15	12	1,220	0.98%
2018/04/02	12	12.51	0	0.00	12.30	12	1,222	0.98%
2018/03/30	22	12.63	0	0.00	12.50	22	1,254	1.75%
2018/03/29	4	12.64	0	0.00	12.50	4	1,310	0.31%
2018/03/22	82	13.10	3	13.08	13.00	79	1,287	6.14%
2018/03/21	52	12.77	0	0.00	12.70	52	1,218	4.27%
2018/03/19	0	0.00	9	12.71	12.65	-9	1,233	-0.73%
2018/03/16	0	0.00	18	12.68	12.70	-18	1,240	-1.45%
2018/03/15	0	0.00	152	12.92	12.80	-152	1,234	-12.32%	大賣/鉅額交易
2018/03/14	11	12.55	2	12.60	12.55	9	1,196	0.75%
2018/03/13	52	12.60	0	0.00	12.60	52	1,192	4.36%
2018/03/12	16	12.55	4	12.70	12.50	12	1,201	1.00%
2018/03/09	0	0.00	11	12.77	12.65	-11	1,198	-0.92%
2018/03/08	12	12.65	51	12.77	12.60	-39	1,191	-3.27%
2018/03/07	0	0.00	2	12.65	12.40	-2	1,180	-0.17%
2018/03/06	0	0.00	19	12.89	12.55	-19	1,174	-1.62%
2018/03/05	0	0.00	43	12.92	12.70	-43	1,160	-3.70%
2018/03/02	0	0.00	78	13.21	13.00	-78	1,151	-6.77%
2018/03/01	0	0.00	80	13.42	13.45	-80	1,135	-7.04%
2018/02/27	0	0.00	28	13.60	13.30	-28	1,086	-2.58%
2018/02/26	0	0.00	75	13.79	13.65	-75	1,055	-7.10%
2018/02/23	0	0.00	63	12.61	13.65	-63	1,000	-6.29%
2018/02/12	0	0.00	3	11.22	11.10	-3	812	-0.37%
2018/02/09	0	0.00	1	10.85	11.00	-1	813	-0.12%
2018/02/08	0	0.00	2	11.18	11.20	-2	814	-0.25%
2018/02/06	7	10.94	7	11.34	10.95	0	819	0.00%
2018/02/05	1	11.95	0	0.00	11.90	1	820	0.12%
2018/01/31	0	0.00	2	12.28	12.20	-2	830	-0.24%
2018/01/29	1	12.55	0	0.00	12.60	1	826	0.12%
2018/01/24	0	0.00	14	12.86	12.90	-14	812	-1.72%
2018/01/18	0	0.00	1	12.85	12.80	-1	813	-0.12%
2018/01/11	0	0.00	3	13.10	13.05	-3	831	-0.36%
2018/01/10	0	0.00	2	13.05	12.95	-2	835	-0.24%
2018/01/09	0	0.00	6	13.12	12.95	-6	818	-0.73%
2018/01/08	0	0.00	9	13.10	13.00	-9	860	-1.05%
2018/01/05	0	0.00	1	13.25	13.10	-1	831	-0.12%
2018/01/04	0	0.00	4	13.71	13.30	-4	823	-0.49%
2018/01/03	0	0.00	63	13.66	13.70	-63	782	-8.05%
2018/01/02	14	12.60	0	0.00	13.00	14	627	2.23%