台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    75
  • 產業
    上市 造紙類股▼0.10%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶隆 (1906)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/30116.9500.0016.8514220.24%
2022/12/29116.9000.0016.8014240.24%
2022/12/28116.9000.0016.9014250.23%
2022/12/27116.9000.0016.9514250.24%
2022/12/26116.9000.0016.8514230.24%
2022/12/23116.7500.0016.8514430.23%
2022/12/22116.8500.0016.8014410.23%
2022/12/21116.6000.0016.5014440.23%
2022/12/2000.00416.6316.40-4458-0.87%
2022/12/16116.8000.0016.9014610.22%
2022/12/152216.8400.0016.80224964.43%
2022/12/14316.8000.0016.8035150.58%
2022/12/1300.00116.8516.75-1516-0.19%
2022/12/1200.001416.8216.75-14518-2.70%
2022/12/0900.001516.9416.90-15514-2.92%
2022/12/07416.71216.6516.7024820.41%
2022/12/0600.00217.0316.70-2481-0.42%
2022/12/01416.8400.0016.8544330.92%
2022/11/301116.6900.0016.70114492.45%
2022/11/291116.6200.0016.60114492.45%
2022/11/281416.5200.0016.60144463.13%
2022/11/25916.5700.0016.5094482.01%
2022/11/24316.4300.0016.4534490.67%
2022/11/231316.3300.0016.45134462.91%
2022/11/22216.3500.0016.3024500.44%
2022/11/21816.4000.0016.4584571.75%
2022/11/181816.4600.0016.40184823.73%
2022/11/17816.5200.0016.5585101.57%
2022/11/1600.00216.5516.30-2539-0.37%
2022/11/0900.00116.4516.40-1561-0.18%
2022/11/08316.0800.0016.1035560.54%
2022/11/07215.7800.0015.8025880.34%
2022/11/02415.5800.0015.6546520.61%
2022/11/01415.5100.0015.5046530.61%
2022/10/28115.4500.0015.4516970.14%
2022/10/2100.00515.2015.15-5679-0.74%
2022/10/2000.003515.2715.45-35678-5.16%
2022/10/19115.651215.7315.70-11677-1.62%
2022/10/1800.00815.5815.55-8663-1.20%
2022/10/17215.251815.2715.45-16664-2.41%
2022/10/14215.80116.0515.8516780.15%
2022/10/1300.003815.7315.40-38680-5.58%
2022/10/1200.001016.2716.35-10675-1.48%
2022/10/1100.001716.6516.45-17675-2.52%
2022/10/0600.001017.1617.25-10683-1.46%
2022/10/0400.00817.4917.45-8727-1.10%
2022/10/0300.00417.2517.25-4740-0.54%
2022/09/30117.2500.0017.2517790.13%
2022/09/2700.001817.7817.85-18780-2.31%
2022/09/2600.003917.9917.80-39769-5.07%
2022/09/2300.001118.6718.70-11772-1.42%
2022/09/22518.6800.0018.7057750.64%
2022/09/2100.00918.6418.45-9745-1.21%
2022/09/15219.2800.0019.2027900.25%
2022/09/14219.45219.4019.4007930.00%
2022/09/131619.81519.8319.75118411.31%
2022/09/12119.65819.7619.70-7846-0.83%
2022/09/08619.45319.4519.6538630.35%
2022/09/07319.00319.0719.1008770.00%
2022/09/0600.001119.3919.30-11906-1.21%
2022/09/01220.1000.0020.0029520.21%
2022/08/311520.3200.0020.35159931.51%
2022/08/301420.2900.0020.30149911.41%
2022/08/292619.90120.1519.95251,0232.44%
2022/08/2610120.1300.0020.201011,0429.69% 大買/鉅額交易
2022/08/2500.00620.1220.05-61,036-0.58%
2022/08/2400.001420.3320.15-141,012-1.38%
2022/08/2311920.2400.0020.3011998212.11% 大買/鉅額交易
2022/08/1500.00918.9119.45-9929-0.97%
2022/08/1100.001018.2718.45-10910-1.10%
2022/08/102618.03218.1018.15248952.68%
2022/08/05117.0500.0017.0018640.12%
2022/08/0100.00218.0818.20-2871-0.23%
2022/07/28217.95117.9517.9018990.11%
2022/07/2700.00318.0018.05-31,020-0.29%
2022/07/2600.00217.9517.95-21,090-0.18%
2022/07/21318.1500.0018.2031,1050.27%
2022/07/1900.001717.7817.75-171,082-1.57%
2022/07/1800.00817.6517.65-81,078-0.74%
2022/07/1500.007717.7317.60-771,077-7.14%
2022/07/1400.002818.2118.10-281,072-2.61%
2022/07/13118.304618.5418.20-451,078-4.17%
2022/07/1200.00317.9018.30-31,037-0.29%
2022/07/1100.00118.6518.75-11,036-0.10%
2022/07/0800.001218.8918.75-121,022-1.17%
2022/07/04819.4300.0019.4589690.83%
2022/07/01219.4500.0019.4529760.20%
2022/06/3000.00220.1019.90-21,008-0.20%
2022/06/271920.53620.5320.80131,0091.29%
2022/06/241820.331120.3220.3571,0050.70%
2022/06/231520.29420.2320.10111,0081.09%
2022/06/22519.9200.0020.0559960.50%
2022/06/212020.131820.4420.1029880.20%
2022/06/2000.00420.2520.25-4939-0.43%
2022/06/175220.5100.0020.70529335.57%
2022/06/161820.26520.6620.35139161.42%
2022/06/15520.50720.5320.50-2899-0.22%
2022/06/143519.922820.1620.1578750.80%
2022/06/135720.5900.0020.20578536.68%
2022/06/094220.0300.0020.05428115.18%
2022/06/0700.00719.2019.20-7768-0.91%
2022/06/06118.60418.8518.85-3734-0.41%
2022/05/2600.001218.3218.05-12671-1.79%
2022/05/25218.0500.0018.0526520.31%
2022/05/2400.00118.1017.90-1653-0.15%
2022/05/23118.4500.0018.1516470.15%
2022/05/20418.3500.0018.2546460.62%
2022/05/1900.00218.0318.00-2613-0.33%
2022/05/18118.2000.0018.3515970.17%
2022/05/1300.00718.2418.30-7580-1.21%
2022/05/1200.001518.2918.20-15580-2.58%
2022/05/0900.00320.3019.70-3536-0.56%
2022/04/13120.4500.0020.4013430.29%
2022/04/0600.00120.4520.55-1374-0.27%
2022/04/0100.00320.0720.00-3342-0.88%
2022/03/2800.00419.7519.85-4328-1.22%
2022/03/23219.8000.0019.7523190.63%
2022/03/22119.8000.0019.7513200.31%
2022/03/21119.7000.0019.7513220.31%
2022/03/17119.6000.0019.5513650.27%
2022/03/1600.00119.3019.45-1359-0.28%
2022/03/1000.00219.4019.45-2366-0.55%
2022/03/07119.4000.0019.3513670.27%
2022/03/0400.00119.5019.60-1370-0.27%
2022/03/01319.3700.0019.3534100.73%
2022/02/2500.00119.5019.10-1412-0.24%
2022/02/2400.00219.6519.30-2412-0.48%
2022/02/1800.00119.9520.00-1436-0.23%
2022/02/1000.00120.1520.10-1524-0.19%
2022/02/08120.10820.2920.35-7589-1.19%
2022/02/0700.002319.4820.35-23589-3.90%
2022/01/2600.001618.7818.75-16584-2.74%
2022/01/2500.004318.8718.80-43626-6.86%
2022/01/2400.002119.1119.05-21635-3.31%
2022/01/2100.003019.4919.35-30649-4.62%
2022/01/14220.0500.0019.9526630.30%
2022/01/11620.1500.0020.1066720.89%
2022/01/10620.2500.0020.2066750.89%
2021/12/30620.7000.0020.6567160.84%
2021/12/29520.7500.0020.6557080.71%
2021/12/241220.6600.0020.65127331.64%
2021/12/232520.39120.4020.35247313.28%
2021/12/22320.2800.0020.3537440.40%
2021/12/212120.3800.0020.30218122.58%
2021/12/20620.3300.0020.4069170.65%
2021/12/17820.30220.3520.3569620.62%
2021/12/16220.2500.0020.3029640.21%
2021/12/15220.3300.0020.2529720.21%
2021/12/14220.7020020.6320.35-198978-20.23% 大賣/鉅額交易
2021/12/13320.30820.3520.40-5942-0.53%
2021/12/10120.1000.0020.2019500.11%
2021/12/092320.4000.0020.45239592.40%
2021/12/081420.35320.3520.35111,0001.10%
2021/12/071220.3100.0020.30121,0401.15%
2021/11/3000.001020.0419.90-101,110-0.90%
2021/11/2900.001220.0420.10-121,109-1.08%
2021/11/2600.00120.2519.90-11,087-0.09%
2021/11/2500.001820.3420.30-181,082-1.66%
2021/11/2400.00720.1420.20-71,085-0.64%
2021/11/2300.003019.9719.95-301,098-2.73%
2021/11/2200.001220.0520.10-121,129-1.06%
2021/11/1900.003520.1220.05-351,135-3.08%
2021/11/182920.425220.4420.35-231,144-2.01%
2021/11/171020.10220.1520.2081,1850.67%
2021/11/161420.3500.0020.20141,2161.15%
2021/11/1500.00120.2020.25-11,224-0.08%
2021/11/1200.003120.2620.10-311,224-2.53%
2021/11/1100.003920.3320.20-391,234-3.16%
2021/11/1000.0026620.4720.35-2661,264-21.04% 大賣/鉅額交易
2021/11/095921.546821.6221.90-91,239-0.73%
2021/11/0827521.9000.0022.202751,22822.39% 大買/鉅額交易
2021/11/0500.00520.5120.55-51,163-0.43%
2021/11/0217220.9200.0020.401721,18114.56% 大買/鉅額交易
2021/11/01120.403920.1620.30-381,156-3.28%
2021/10/2900.008019.5819.85-801,145-6.99%
2021/10/2800.003019.4019.40-301,129-2.66%
2021/10/2700.002619.4219.40-261,128-2.30%
2021/10/2600.007019.5819.50-701,127-6.21%
2021/10/2500.001019.9019.85-101,129-0.89%
2021/10/2200.00319.6519.70-31,134-0.26%
2021/10/2100.001820.1720.05-181,133-1.59%
2021/10/2000.002420.0019.85-241,131-2.12%
2021/10/1900.003220.1820.05-321,142-2.80%
2021/10/183020.45220.3520.15281,1652.40%
2021/10/1500.008419.9020.10-841,164-7.21%
2021/10/1400.001919.4719.60-191,157-1.64%
2021/10/1300.00619.3819.40-61,149-0.52%
2021/10/1200.001819.7119.70-181,147-1.57%
2021/10/082120.812720.0519.80-61,136-0.53%
2021/10/0700.003720.6220.50-371,120-3.30%
2021/10/0600.003020.4920.20-301,116-2.69%
2021/10/0500.002919.9920.35-291,127-2.57%
2021/10/0400.003020.3720.20-301,145-2.62%
2021/10/0100.0010820.5420.45-1081,192-9.06% 大賣/鉅額交易
2021/09/30121.3013921.1021.25-1381,331-10.36% 大賣/鉅額交易
2021/09/292021.54521.3121.00151,3721.09%
2021/09/2825222.597322.0322.001791,38512.92% 大買/鉅額交易
2021/09/2754822.173421.7922.505141,35637.89% 大買/鉅額交易
2021/09/2400.008121.1720.75-811,322-6.13%
2021/09/2300.001419.8720.10-141,388-1.01%
2021/09/227319.7900.0019.75731,3925.24%
2021/09/17520.1200.0020.0551,3940.36%
2021/09/1600.004220.2920.20-421,397-3.01%
2021/09/15820.704620.4720.45-381,433-2.65%
2021/09/14320.7300.0020.4031,4740.20%
2021/09/13620.856720.8020.85-611,563-3.90%
2021/09/104422.3710622.6021.90-621,555-3.99% 大賣/
2021/09/093922.011422.6822.80251,5431.62%
2021/09/086421.9700.0021.75641,5294.18%
2021/09/0711222.0000.0021.801121,5387.28% 大買/鉅額交易
2021/09/06621.85321.6721.6531,5370.20%
2021/09/03821.88321.8721.7551,6030.31%
2021/09/02421.69521.8721.55-11,613-0.06%
2021/09/012922.24522.1922.25241,6281.47%
2021/08/312021.8600.0022.00201,6641.20%
2021/08/304922.09621.8321.70431,8232.36%
2021/08/275722.1400.0022.30571,8943.01%
2021/08/262722.002321.7021.8041,9510.21%
2021/08/251121.731521.6621.70-41,942-0.21%
2021/08/246321.7000.0021.70631,9373.25%
2021/08/233921.2813321.2721.55-941,925-4.88% 大賣/
2021/08/2023420.8300.0021.102341,88112.44% 大買/鉅額交易
2021/08/191220.561020.3219.8021,8500.11%
2021/08/18120.2500.0020.3011,8400.05%
2021/08/17420.653420.1919.75-301,840-1.63%
2021/08/163720.692420.8020.95131,8400.71%
2021/08/13420.40420.5920.5501,8140.00%
2021/08/121420.2100.0020.40141,8200.77%
2021/08/1000.001819.8119.80-181,874-0.96%
2021/08/09420.01720.0820.00-31,873-0.16%
2021/08/061920.0100.0020.00191,8801.01%
2021/08/05219.80419.8319.80-21,905-0.10%
2021/08/04620.0500.0020.0061,9500.31%
2021/08/0200.00920.1320.25-92,187-0.41%
2021/07/3000.00720.3120.25-72,193-0.32%
2021/07/291620.531619.8720.5002,2230.00%
2021/07/28220.034619.6619.75-442,246-1.96%
2021/07/27919.981519.9919.90-62,262-0.27%
2021/07/261120.33320.4520.2582,2680.35%
2021/07/233420.671319.9420.50212,2790.92%
2021/07/2200.0013119.6919.55-1312,292-5.72% 大賣/鉅額交易
2021/07/2100.006019.6919.65-602,289-2.62%
2021/07/2000.001320.0320.05-132,319-0.56%
2021/07/192320.51920.4620.45142,3380.60%
2021/07/1600.003020.5020.55-302,390-1.26%
2021/07/15820.0112620.1120.75-1182,434-4.85% 大賣/鉅額交易
2021/07/1400.0010520.2520.25-1052,478-4.24% 大賣/鉅額交易
2021/07/1300.003520.4520.15-352,540-1.38%
2021/07/12721.302921.1221.00-222,541-0.87%
2021/07/095822.453622.0621.70222,5350.87%
2021/07/081022.0625021.9222.05-2402,577-9.31% 大賣/鉅額交易
2021/07/0711223.2412523.5423.35-132,673-0.49% 大買/大賣/
2021/07/0618222.3700.0022.151822,5837.04% 大買/鉅額交易
2021/07/054121.621221.1221.55292,5311.15%
2021/07/024322.29122.5021.15422,5131.67%
2021/07/0123122.5400.0022.002312,4839.30% 大買/鉅額交易
2021/06/3012321.78921.2322.301142,4134.72% 大買/鉅額交易
2021/06/292721.3200.0020.90272,3121.17%
2021/06/287121.2000.0021.30712,3103.07%
2021/06/253521.342721.3921.3082,3060.35%
2021/06/247621.47221.6021.55742,3123.20%
2021/06/23121.551721.8921.35-162,273-0.70%
2021/06/223621.803221.1521.6542,2280.18%
2021/06/21320.10320.2020.8502,1310.00%
2021/06/1800.00220.5020.40-22,096-0.10%
2021/06/16120.103520.4520.15-342,053-1.66%
2021/06/153420.49320.3820.50312,0211.53%
2021/06/1100.0013420.5220.45-1342,012-6.66% 大賣/鉅額交易
2021/06/101120.0200.0020.25111,9470.56%
2021/06/0900.002720.5520.35-271,939-1.39%
2021/06/0800.003421.6021.35-341,928-1.76%
2021/06/07122.455021.8921.75-491,904-2.57%
2021/06/0400.00521.5021.00-51,743-0.29%
2021/06/03220.301120.5521.00-91,673-0.54%
2021/06/021920.06720.2919.90121,6100.74%
2021/06/011619.64419.5319.55121,5870.76%
2021/05/31319.40819.3519.40-51,589-0.31%
2021/05/281619.411219.4019.3041,6010.25%
2021/05/27319.181119.2019.15-81,609-0.50%
2021/05/262518.87818.7719.10171,6101.06%
2021/05/251818.881918.8018.60-11,613-0.06%
2021/05/242218.8700.0018.95221,6111.37%
2021/05/212218.493818.1118.30-161,605-1.00%
2021/05/2000.0013618.1217.85-1361,605-8.47% 大賣/鉅額交易
2021/05/1911718.037517.9618.35421,5792.66% 大買/
2021/05/18116.8021717.1417.55-2161,602-13.48% 大賣/鉅額交易
2021/05/17317.156516.9416.40-621,566-3.96%
2021/05/1400.0031218.5118.15-3121,546-20.17% 大賣/鉅額交易
2021/05/1300.00918.8518.95-91,523-0.59%
2021/05/12321.571020.7720.65-71,495-0.47%
2021/05/116022.9921124.7322.90-1511,434-10.53% 大賣/鉅額交易
2021/05/1014222.84323.1023.101391,28610.80% 大買/鉅額交易
2021/05/071020.53120.8521.0091,1980.75%
2021/05/065421.671121.7721.20431,1903.61%
2021/05/051121.76222.0522.2591,1580.78%
2021/05/042020.501120.0320.9091,1250.80%
2021/05/037621.8800.0021.60761,1046.88%
2021/04/29622.1200.0022.0561,0920.55%
2021/04/284222.771922.6722.75231,0822.13%
2021/04/2716422.2600.0022.451641,06015.47% 大買/鉅額交易
2021/04/262322.542622.5222.25-31,038-0.29%
2021/04/2313421.65221.0521.951321,00413.15% 大買/鉅額交易
2021/04/2224321.93121.5021.3024298324.61% 大買/鉅額交易
2021/04/2111521.733221.8721.60839318.91% 大買/
2021/04/204221.44421.2121.30388824.31%
2021/04/199521.3120421.8222.25-109841-12.95% 大賣/鉅額交易
2021/04/1600.003620.6820.75-36768-4.68%
2021/04/1500.009620.6520.65-96753-12.73%
2021/04/14620.129620.7320.40-90736-12.21%
2021/04/13121.2530521.0721.05-304666-45.64% 大賣/鉅額交易
2021/04/122719.054819.8820.05-21524-4.01%
2021/04/091918.2700.0018.25194674.07%
2021/04/085418.6600.0018.505447311.41%
2021/04/072418.5200.0018.35244765.04%
2021/04/061418.552018.4018.70-6521-1.15%
2021/04/011918.4300.0018.45195793.28%
2021/03/311618.2100.0018.10165832.74%
2021/03/301718.2400.0018.20175932.86%
2021/03/29818.14218.1518.1566030.99%
2021/03/262317.6500.0017.70236413.58%
2021/03/25417.6000.0017.4546850.58%
2021/03/222017.1000.0017.25209312.15%
2021/03/193617.2300.0017.20369543.77%
2021/03/181317.4000.0017.40139511.37%
2021/03/17917.50217.6317.4579530.73%
2021/03/161717.5000.0017.60179681.76%
2021/03/153617.6600.0017.65369693.71%
2021/03/1200.002017.4117.45-20973-2.05%
2021/03/114717.69117.5517.70469674.75%
2021/03/101017.5400.0017.35109561.05%
2021/03/098317.5200.0017.60839598.65%
2021/03/081817.441017.3617.5089610.83%
2021/03/0500.00417.2517.20-4964-0.41%
2021/03/032917.5700.0017.60291,0552.75%
2021/03/02717.491217.4117.35-51,084-0.46%
2021/02/26317.0000.0016.9031,0720.28%
2021/02/25417.24417.1817.3001,0670.00%
2021/02/2400.001417.1117.00-141,062-1.32%
2021/02/2300.00117.4017.40-11,057-0.09%
2021/02/22416.832217.0617.30-181,050-1.71%
2021/02/1900.001416.4216.50-141,042-1.34%
2021/02/1800.003216.5516.55-321,054-3.03%
2021/02/17115.951615.7615.90-151,023-1.47%
2021/02/0500.00615.4315.30-61,054-0.57%
2021/02/0400.001215.2315.40-121,055-1.14%
2021/02/03215.15115.1015.2011,0610.09%
2021/02/0200.00315.0315.05-31,062-0.28%
2021/02/01215.10415.0814.95-21,061-0.19%
2021/01/2900.001315.2215.05-131,059-1.23%
2021/01/2800.00115.2515.40-11,056-0.09%
2021/01/25115.6000.0015.8011,0550.09%
2021/01/21415.8000.0015.4541,0570.38%
2021/01/2000.001315.7315.55-131,055-1.23%
2021/01/181616.142115.9016.15-51,077-0.46%
2021/01/1500.003816.2716.20-381,076-3.53%
2021/01/1400.001016.5616.60-101,073-0.93%
2021/01/13116.80816.8216.80-71,070-0.65%
2021/01/121316.433716.8316.90-241,067-2.25%
2021/01/11217.43117.1017.1011,0730.09%
2021/01/08817.341617.0917.25-81,078-0.74%
2021/01/07517.26817.3117.20-31,080-0.28%
2021/01/06217.631117.4017.20-91,080-0.83%
2021/01/053817.392917.6117.4091,0690.84%
2021/01/04718.142817.8917.85-211,058-1.98%
2020/12/314317.8900.0017.95431,0484.10%
2020/12/303017.78217.9017.75281,0382.70%
2020/12/292718.566318.0717.75-361,027-3.50%
2020/12/285917.519917.8217.70-40974-4.11%
2020/12/25316.8000.0016.7539110.33%
2020/12/246817.19217.2017.10668957.37%
2020/12/234916.9900.0016.90498805.57%
2020/12/223416.993817.6216.85-4869-0.46%
2020/12/21117.0011817.2417.35-117818-14.29% 大賣/鉅額交易
2020/12/1800.002516.4316.55-25773-3.23%
2020/12/171716.6013616.7116.55-119764-15.57% 大賣/鉅額交易
2020/12/165217.231016.6917.05427185.84%
2020/12/1511916.0900.0015.8011953322.29% 大買/鉅額交易
2020/12/144115.66115.2015.75405117.82%
2020/12/1100.001915.2515.40-19534-3.56%
2020/12/1011315.8200.0015.6011353521.12% 大買/鉅額交易
2020/12/083115.6100.0015.60315405.74%
2020/12/042315.3800.0015.50235494.19%
2020/12/03115.4500.0015.3515600.18%
2020/12/022615.58215.8015.55245944.04%
2020/12/018315.7400.0015.658359813.87%
2020/11/302416.0500.0015.70246004.00%
2020/11/275615.6500.0015.705654810.22%
2020/11/261315.4200.0015.40135362.42%
2020/11/252114.8900.0014.90215533.79%
2020/11/241014.8500.0014.80106401.56%
2020/11/17414.8500.0014.7547470.53%
2020/11/1300.00415.5014.85-4747-0.54%
2020/11/1000.00214.5014.45-2777-0.26%
2020/11/09114.55214.5314.60-1785-0.13%
2020/11/03114.6000.0014.6018240.12%
2020/10/2800.00515.0514.85-5827-0.60%
2020/10/2700.00115.0015.15-1827-0.12%
2020/10/23614.95114.9514.9558030.62%
2020/10/2200.001414.7814.75-14802-1.75%
2020/10/2100.00314.6214.60-3799-0.38%
2020/10/2000.00314.6714.55-3802-0.37%
2020/10/191414.7200.0014.80148001.75%
2020/10/16114.4000.0014.4017830.13%
2020/10/14214.3800.0014.4027840.25%
2020/10/08414.3000.0014.5048170.49%
2020/10/0600.00214.4014.40-2821-0.24%
2020/09/2400.00214.1013.80-2845-0.24%
2020/09/2200.00414.6014.35-4843-0.47%
2020/09/2100.00214.7814.85-2837-0.24%
2020/09/18414.95215.1514.9028360.24%
2020/09/161914.9600.0015.05198332.28%
2020/09/15114.70214.7014.65-1819-0.12%
2020/09/1400.003714.6714.60-37820-4.51%
2020/09/116114.752014.7214.55418205.00%
2020/09/10714.655514.7114.65-48845-5.68%
2020/09/095914.99214.9314.85579266.15%
2020/09/08414.85315.0214.8519970.10%
2020/09/076115.58315.5215.25589835.90%
2020/09/0415015.0400.0015.1015094715.83% 大買/鉅額交易
2020/09/033514.8800.0015.05359393.73%
2020/09/022514.64714.9114.70189281.94%
2020/09/0100.002615.0114.90-26917-2.84%
2020/08/3100.0013515.1815.35-135898-15.02% 大賣/鉅額交易
2020/08/2800.0012514.3114.80-125840-14.87% 大賣/鉅額交易
2020/08/2700.001114.0913.85-11755-1.46%
2020/08/26713.8000.0014.6077001.00%
2020/08/25513.2500.0013.3056640.75%
2020/08/12113.0000.0012.9015610.18%
2020/08/10213.1000.0012.9525560.36%
2020/08/07212.9000.0012.8525430.37%
2020/08/06212.7300.0012.7025400.37%
2020/07/291612.5700.0012.55165562.88%
2020/07/2100.00113.3013.05-1605-0.17%
2020/07/20213.231413.0213.10-12606-1.98%
2020/07/1700.00212.9512.85-2594-0.34%
2020/07/16513.09613.0313.10-1597-0.17%
2020/07/14212.7800.0012.7525660.35%
2020/07/1000.00312.6012.45-3571-0.53%
2020/07/0900.00912.6312.75-9569-1.58%
2020/07/081212.9900.0013.05125622.13%
2020/06/2300.00812.8312.80-8581-1.38%
2020/06/2200.002712.9312.80-27585-4.62%
2020/06/1900.002812.9612.85-28594-4.71%
2020/06/1800.003513.0913.00-35594-5.88%
2020/06/1700.006413.0813.20-64593-10.78%
2020/06/16812.80212.7513.6065601.07%
2020/06/1500.004312.8812.55-43495-8.67%
2020/06/10712.4800.0012.4074261.64%
2020/06/09612.39112.4012.3554511.11%
2020/06/08512.40112.3512.3544640.86%
2020/06/051612.481412.4612.4524720.42%
2020/06/04112.303612.4112.30-35484-7.22%
2020/06/031612.5300.0012.45165013.19%
2020/06/02412.2800.0012.2545230.76%
2020/06/0100.00212.4012.25-2544-0.37%
2020/05/2900.00212.3512.35-2614-0.33%
2020/05/2800.00712.1912.20-7663-1.05%
2020/05/27211.9300.0011.9027320.27%
2020/05/2600.00611.8811.80-6997-0.60%
2020/05/2500.00911.7411.80-91,039-0.87%
2020/05/2200.002811.8711.75-281,041-2.69%
2020/05/2100.001012.1412.05-101,047-0.95%
2020/05/20512.2500.0012.0551,0540.47%
2020/05/195312.21112.0012.20521,0624.89%
2020/05/18511.78111.8511.9041,0660.38%
2020/05/1500.003711.7911.70-371,069-3.46%
2020/05/1400.006212.0712.00-621,063-5.83%
2020/05/13112.301112.3512.35-101,057-0.95%
2020/05/122212.23412.2812.40181,0581.70%
2020/05/113012.24412.1512.10261,0532.47%
2020/05/08112.201712.1312.05-161,050-1.52%
2020/05/072012.16312.0712.25171,0511.62%
2020/05/061312.16212.0512.05111,0541.04%
2020/05/054012.1900.0012.20401,0503.81%
2020/05/041312.13112.1512.05121,0421.15%
2020/04/301512.42112.4012.40141,0261.36%
2020/04/295412.203012.3812.25241,0262.34%
2020/04/284011.9200.0012.00409964.01%
2020/04/275511.7700.0011.90551,0005.50%
2020/04/244111.5500.0011.45419954.12%
2020/04/231011.48111.4511.5599930.91%
2020/04/22711.53511.4111.3529910.20%
2020/04/21311.872211.5711.50-19988-1.92%
2020/04/202511.88111.8511.95249832.44%
2020/04/17112.20112.0511.9009810.00%
2020/04/162112.0900.0012.15219792.14%
2020/04/15612.13212.1312.1549790.41%
2020/04/142511.8000.0011.90259752.56%
2020/04/13111.85811.8111.65-7976-0.72%
2020/04/103911.942411.9011.95159771.53%
2020/04/09112.001711.7311.95-16985-1.62%
2020/04/084711.50211.2011.60451,0044.48%
2020/04/07811.31411.2011.2049990.40%
2020/04/063111.20911.0011.20229962.21%
2020/03/31311.151111.1411.00-81,044-0.77%
2020/03/301811.0700.0011.05181,0421.73%
2020/03/2700.00411.2811.10-41,044-0.38%
2020/03/26111.25411.4611.25-31,043-0.29%
2020/03/25811.40111.4011.4571,0360.68%
2020/03/2000.00110.5010.50-11,023-0.10%
2020/03/1900.002010.169.68-201,019-1.96%
2020/03/17311.472711.4611.30-24988-2.43%
2020/03/1600.003512.0711.85-35983-3.56%
2020/03/133011.5500.0012.50309933.02%
2020/03/1200.001913.4912.60-19966-1.97%
2020/03/1100.006514.2013.90-65962-6.75%
2020/03/102413.801013.9114.10149591.46%
2020/03/091014.13614.7514.1049440.42%
2020/03/06115.254915.0514.95-48927-5.17%
2020/03/055414.90115.1514.85539035.87%
2020/03/04115.0500.0015.0018810.11%
2020/03/0300.00316.0015.75-3810-0.37%
2020/03/02315.5500.0015.9537570.40%
2020/02/2600.001313.9714.70-13404-3.21%
2020/02/2500.001213.4313.40-12360-3.33%
2020/02/2400.001013.5013.45-10357-2.80%
2020/02/21613.35413.3113.4523510.57%
2020/02/2000.00313.3013.25-3343-0.87%
2020/02/192513.2400.0013.25253357.46%
2020/02/181012.8600.0012.75103253.08%
2020/02/14112.8500.0012.8513210.31%
2020/01/3100.00112.9513.15-1348-0.29%
2020/01/3000.00313.1012.90-3351-0.85%
2020/01/20113.7500.0013.9013490.29%
2020/01/17313.7500.0013.7033500.86%
2020/01/1000.00313.9513.85-3357-0.84%
2020/01/0700.00114.3514.15-1363-0.27%
2020/01/0600.00314.2014.35-3363-0.83%
2020/01/0300.002114.6914.30-21359-5.85%
2020/01/02514.3700.0014.7053431.45%
2019/12/31114.15114.1514.1503140.00%
2019/12/3000.00514.2014.20-5312-1.60%
2019/12/2700.00414.3114.40-4308-1.30%
2019/12/263013.8800.0014.203029610.11%
2019/12/25113.5500.0013.5512500.40%
2019/12/24113.60113.6513.6002510.00%
2019/12/23113.5500.0013.6012460.41%
2019/07/1700.00213.3013.25-2217-0.92%
2019/07/1600.001213.1313.25-12212-5.64%
2019/07/1500.00812.9913.05-8209-3.82%
2019/07/08613.1800.0013.1062202.73%
2019/07/05413.2000.0013.2042211.81%
2019/07/041013.0900.0013.15102244.46%
2019/07/03213.0800.0013.1022280.87%
2019/05/21613.7800.0013.7565291.13%
2019/05/17613.6400.0013.6565351.12%
2019/05/161013.6400.0013.65105381.86%
2019/05/151613.7700.0013.75165452.93%
2019/05/142813.3900.0013.65285445.14%
2019/05/134613.7700.0013.60465438.46%
2019/05/071115.2500.0015.15115282.08%
2019/05/062115.30315.1515.20185263.42%
2019/05/031215.69115.7515.65115222.11%
2019/05/023415.8000.0015.75345196.54%
2019/04/3015115.6900.0015.7015151329.38% 大買/鉅額交易
2019/04/293915.3200.0015.25394828.09%
2019/04/261415.2600.0015.25144762.94%
2019/04/251515.37215.3515.35134762.73%
2019/04/24915.4200.0015.4094761.89%
2019/04/23915.4800.0015.5094761.89%
2019/04/222015.5600.0015.45204754.21%
2019/04/19815.3200.0015.2584721.69%
2019/04/181015.31215.3315.2084711.70%
2019/04/17315.40115.4015.3024700.43%
2019/04/15115.5000.0015.5014660.21%
2019/04/1200.001215.3615.30-12464-2.58%
2019/04/1100.001515.5315.50-15460-3.26%
2019/04/0900.00715.6215.60-7456-1.53%
2019/04/0800.00115.7515.75-1452-0.22%
2019/04/0200.002315.9916.05-23444-5.17%
2019/04/01315.952915.9515.80-26440-5.91%
2019/03/29815.813415.8415.95-26435-5.97%
2019/03/2800.002715.7015.60-27432-6.25%
2019/03/2700.004915.7515.75-49429-11.41%
2019/03/2600.004515.8615.75-45424-10.59%
2019/03/2500.003415.8215.75-34421-8.06%
2019/03/2200.009416.3416.15-94414-22.66%
2019/03/2100.0010716.8216.70-107400-26.69% 大賣/鉅額交易
2019/03/2000.00317.2217.05-3381-0.79%
2019/03/1900.00717.2917.40-7367-1.90%
2019/03/1800.003117.8518.00-31344-9.00%
2019/03/153117.1600.0017.453130210.25%
2019/01/2900.00114.9514.95-1143-0.70%
2019/01/2400.00114.8014.80-1148-0.67%
2019/01/2200.00314.8314.75-3156-1.92%
2019/01/2100.00414.8414.85-4158-2.53%
2019/01/18314.8000.0014.8531611.86%
2019/01/1700.00214.8514.85-2167-1.20%
2019/01/16514.6000.0014.7051692.96%
2018/12/1800.001014.7214.60-10251-3.97%
2018/12/1300.00114.8514.95-1281-0.35%
2018/12/1100.001114.9014.90-11291-3.77%
2018/12/1000.003614.8114.80-36300-11.96%
2018/12/0700.00415.1615.15-4300-1.33%
2018/12/06315.2800.0015.1533020.99%
2018/12/05515.5200.0015.5053031.65%
2018/12/044515.79215.7015.704330813.96%
2018/12/037815.9300.0015.807832324.14%
2018/11/301915.2600.0015.45193225.90%
2018/11/291715.12115.1015.10163185.03%
2018/11/28215.0000.0015.0023180.63%
2018/11/27215.0800.0015.1023150.63%
2018/11/22415.0300.0015.0543211.24%
2018/11/19215.2000.0015.1523480.57%
2018/11/15115.0500.0015.0014170.24%
2018/11/1200.00115.0015.10-1430-0.23%
2018/11/092215.1200.0015.00224325.08%
2018/11/0600.001714.5714.50-17445-3.82%
2018/11/0500.001414.8314.80-14449-3.11%
2018/11/013114.5100.0014.65314626.71%
2018/10/312314.1500.0014.20234974.62%
2018/10/30913.8700.0013.9095421.66%
2018/10/29714.0800.0014.0075401.29%
2018/10/262714.1700.0014.15275414.98%
2018/10/254214.4000.0014.25425507.63%
2018/10/241415.1000.0015.15145822.40%
2018/10/23415.3000.0015.3046160.65%
2018/10/22915.5800.0015.6596161.46%
2018/10/18215.5800.0015.6026160.32%
2018/10/151115.932615.9415.90-15613-2.44%
2018/10/12715.60115.5515.6566090.98%
2018/10/11116.056015.9415.85-59601-9.80%
2018/10/0900.003117.6717.60-31583-5.31%
2018/10/0800.003218.0818.00-32577-5.54%
2018/10/0500.002118.8318.60-21569-3.69%
2018/10/0400.00219.6019.50-2564-0.35%
2018/09/2500.00220.1019.85-2561-0.36%
2018/09/2100.00120.1520.00-1576-0.17%
2018/09/2000.00520.1220.00-5578-0.86%
2018/09/1900.00520.3220.50-5576-0.87%
2018/09/1800.00120.0019.85-1562-0.18%
2018/09/14119.701220.1920.05-11566-1.94%
2018/09/1300.00319.4019.35-3565-0.53%
2018/09/1200.00219.3819.30-2566-0.35%
2018/09/1100.00119.5019.40-1569-0.18%
2018/09/1000.00719.2919.40-7568-1.23%
2018/09/0700.001720.1919.70-17565-3.01%
2018/09/06120.40220.1020.00-1546-0.18%
2018/09/04220.8500.0020.5025410.37%
2018/08/27121.30121.1521.0005350.00%
2018/08/2400.001321.1421.05-13532-2.44%
2018/08/2300.004921.5721.70-49530-9.24%
2018/08/2200.00121.0521.10-1487-0.21%
2018/08/1400.00420.0520.15-4468-0.85%
2018/06/2000.002022.4022.05-20365-5.48%
2018/06/1900.00222.7322.75-2362-0.55%
2018/06/13123.5000.0023.4513710.27%
2018/06/12823.3800.0023.4083802.10%
2018/06/05523.7500.0023.6554181.20%
2018/06/04823.5600.0024.1084181.91%
2018/05/2500.00123.5023.25-1443-0.23%
2018/05/24123.3000.0023.3014880.20%
2018/03/1400.00228.3828.35-2455-0.44%
2018/03/0500.00130.2029.30-1444-0.23%
2018/03/0200.00129.6530.00-1440-0.23%
2018/03/0100.00130.4530.40-1432-0.23%
2018/02/09125.9000.0026.5013620.28%
2018/02/08126.8000.0026.8013600.28%
2018/02/07127.1000.0026.7513690.27%
2018/02/06127.30927.3426.30-8370-2.16%
2018/02/05127.603027.7427.90-29363-7.98%
2018/02/0200.00228.3528.30-2362-0.55%
2018/02/0100.001028.3128.15-10368-2.72%
2018/01/3100.001628.1328.10-16372-4.29%
2018/01/3000.001328.3728.15-13394-3.29%
2018/01/2900.001728.5428.50-17400-4.25%
2018/01/2600.00328.7528.60-3410-0.73%
2018/01/2500.00128.7028.35-1412-0.24%
2018/01/24528.3000.0028.5054121.21%
2018/01/1900.00128.5528.45-1435-0.23%
2018/01/17129.2000.0029.0014320.23%
2018/01/161329.1200.0029.10134382.97%
2018/01/122728.9500.0028.90274585.89%
2018/01/111228.7900.0028.70124602.61%
2018/01/10228.8500.0028.8024640.43%
2018/01/09929.0800.0029.1094631.94%
2018/01/05929.3700.0029.5594581.96%
2018/01/042129.1100.0029.10214614.56%
2018/01/03228.8800.0029.0024680.43%
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨-2020/08/05
寶隆 相關文章
寶隆 相關影音