LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    1,690
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐餘 (1907)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1700.003426.3026.30-341,596-2.13%
2023/03/1000.00727.2927.30-71,817-0.39%
2023/03/0800.005827.1527.15-581,753-3.31%
2023/02/2400.006426.8727.15-641,694-3.78%
2023/02/2300.006426.4326.55-641,676-3.82%
2023/02/2200.001725.9626.10-171,667-1.02%
2023/02/171825.9500.0026.05181,8270.98%
2023/02/1300.007925.9726.10-792,007-3.94%
2023/02/095.426.1200.0026.055.42,0830.26%
2023/02/061225.908225.8925.85-702,154-3.25%
2023/02/03826.1600.0026.1582,1910.36%
2023/02/0200.008025.8726.05-802,227-3.59%
2023/02/0100.008025.7125.60-802,284-3.50%
2023/01/303225.3000.0025.30322,3691.35%
2023/01/1600.006025.0824.85-602,370-2.53%
2023/01/121225.198225.2825.50-702,400-2.92%
2023/01/1100.007525.1925.25-752,390-3.14%
2023/01/0900.007725.0525.05-772,417-3.18%
2023/01/058725.027824.9924.9092,4380.37%
2023/01/046724.867824.8424.85-112,435-0.45%
2023/01/036724.5300.0024.60672,4382.75%
2022/12/306724.6600.0024.45672,4552.73%
2022/12/296724.3900.0024.50672,4592.72%
2022/12/286824.6800.0024.60682,4602.76%
2022/12/276824.7000.0024.75682,4562.77%
2022/12/266824.6000.0024.55682,4512.77%
2022/12/236824.5400.0024.45682,4572.77%
2022/12/2270.724.7700.0024.7570.72,4652.87%
2022/12/216824.4000.0024.15682,4792.74%
2022/12/2000.005124.4224.35-512,482-2.05%
2022/12/1900.0014824.7224.80-1482,485-5.95% 大賣/鉅額交易
2022/12/1663024.883524.7524.905952,47824.01% 大買/鉅額交易
2022/12/1500.0016124.9624.90-1612,453-6.56% 大賣/鉅額交易
2022/12/14625.1016125.0625.10-1552,455-6.31% 大賣/鉅額交易
2022/12/1300.0013925.0725.15-1392,427-5.72% 大賣/鉅額交易
2022/12/1200.0013924.7624.80-1392,422-5.74% 大賣/鉅額交易
2022/12/0968825.0513924.9425.005492,44322.47% 大買/大賣/鉅額交易
2022/12/084824.9100.0024.90482,3932.01%
2022/12/066825.6800.0025.45682,3262.92%
2022/12/056525.9300.0025.95652,2742.86%
2022/12/026727.2011627.1827.15-492,113-2.32% 大賣/
2022/12/013727.4000.0027.50372,0981.76%
2022/11/3012627.2400.0027.401262,0736.08% 大買/鉅額交易
2022/11/292426.8300.0026.90242,0611.16%
2022/11/285327.1400.0027.15532,0462.59%
2022/11/23627.4000.0027.3562,0260.30%
2022/11/225228.0500.0028.10521,9962.60%
2022/11/1800.0011527.3327.15-1151,908-6.03% 大賣/鉅額交易
2022/11/172627.7400.0027.65261,8771.38%
2022/11/1600.001028.0028.00-101,868-0.54%
2022/11/145727.5811127.5727.85-541,791-3.01% 大賣/
2022/11/1110426.959926.8326.9551,7340.29% 大買/
2022/11/109126.3200.0026.45911,6985.36%
2022/11/089826.4411426.3026.35-161,686-0.95% 大賣/
2022/11/076025.5400.0026.00601,6363.67%
2022/11/04824.6000.0024.7581,6010.50%
2022/11/03424.8510024.6124.60-961,586-6.05%
2022/11/0200.0012525.3625.20-1251,547-8.08% 大賣/鉅額交易
2022/11/0100.002225.7625.75-221,513-1.45%
2022/10/31626.006525.7725.55-591,463-4.03%
2022/10/28426.205526.4526.55-511,413-3.61%
2022/10/2710126.0100.0026.751011,3277.61% 大買/鉅額交易
2022/10/263.623.9700.0024.403.61,2270.29%
2022/10/254523.922123.8023.75241,2161.97%
2022/10/21324.2500.0024.3531,1960.25%
2022/10/2000.0015723.9224.40-1571,196-13.12% 大賣/鉅額交易
2022/10/192524.693024.4524.55-51,152-0.43%
2022/10/1800.00624.7525.00-61,144-0.52%
2022/10/172524.5013924.2724.30-1141,120-10.17% 大賣/鉅額交易
2022/10/14923.75323.9524.1561,1060.54%
2022/10/1300.0011023.3122.75-1101,100-10.00% 大賣/鉅額交易
2022/10/1200.009724.0424.00-971,107-8.76%
2022/10/1100.003524.5124.40-351,133-3.09%
2022/10/072224.6800.0024.80221,1781.87%
2022/10/061324.1300.0024.35131,1981.08%
2022/10/05524.097723.9923.85-721,221-5.89%
2022/10/0300.002723.7523.55-271,249-2.16%
2022/09/3000.002823.6223.70-281,263-2.22%
2022/09/2929523.657023.2723.702251,26617.77% 大買/鉅額交易
2022/09/2800.0016923.2522.90-1691,259-13.42% 大賣/鉅額交易
2022/09/274424.055024.0423.95-61,243-0.48%
2022/09/2600.0012724.1724.15-1271,242-10.22% 大賣/鉅額交易
2022/09/2300.002024.6524.75-201,254-1.59%
2022/09/222424.287124.4424.50-471,288-3.65%
2022/09/21424.354424.3024.35-401,279-3.13%
2022/09/2000.004024.2424.25-401,265-3.16%
2022/09/19324.9000.0024.1031,2790.23%
2022/09/1628924.853624.9624.952531,28219.72% 大買/鉅額交易
2022/09/1514524.2500.0024.351451,26311.47% 大買/鉅額交易
2022/09/142.723.951823.9423.95-15.31,269-1.21%
2022/09/1311724.4200.0024.451171,2779.16% 大買/鉅額交易
2022/09/129424.052624.0124.10681,2945.25%
2022/09/0700.008323.6523.45-831,342-6.18%
2022/09/06224.306824.0523.85-661,352-4.88%
2022/09/0543.624.312124.3124.2022.61,3621.66%
2022/09/025324.2915224.2624.25-991,376-7.19% 大賣/
2022/09/0100.0013824.2624.30-1381,379-10.00% 大賣/鉅額交易
2022/08/313024.674324.5724.75-131,377-0.94%
2022/08/301624.287524.2924.20-591,375-4.29%
2022/08/2900.003724.0824.15-371,387-2.67%
2022/08/26124.754124.7224.85-401,388-2.88%
2022/08/2500.005524.7724.65-551,390-3.96%
2022/08/2400.007224.7324.75-721,397-5.15%
2022/08/2300.0010524.8424.65-1051,439-7.29% 大賣/鉅額交易
2022/08/2200.0014625.6125.40-1461,443-10.11% 大賣/鉅額交易
2022/08/193424.6911124.5324.70-771,394-5.52% 大賣/
2022/08/183224.2516024.5024.55-1281,404-9.11% 大賣/鉅額交易
2022/08/1716523.734523.7423.701201,3648.79% 大買/鉅額交易
2022/08/162024.237924.1323.65-591,363-4.33%
2022/08/155723.721223.7223.75451,3363.37%
2022/08/125523.75323.7523.80521,3463.86%
2022/08/1118423.74523.8223.701791,38312.94% 大買/鉅額交易
2022/08/107123.201323.2123.15581,4454.01%
2022/08/095523.16323.1323.35521,4753.52%
2022/08/081022.9800.0023.10101,6020.62%
2022/08/054123.275823.2923.30-171,616-1.05%
2022/08/0400.007523.1723.15-751,660-4.52%
2022/08/03323.5300.0023.5531,6780.18%
2022/08/024323.686823.6423.50-251,697-1.47%
2022/08/0110324.216924.2024.20341,6902.01% 大買/
2022/07/296524.1700.0024.10651,6993.83%
2022/07/282224.0000.0024.00221,7041.29%
2022/07/273023.8200.0024.00301,7291.73%
2022/07/261324.0500.0023.90131,8540.70%
2022/07/2511323.947923.9524.00341,8561.83% 大買/
2022/07/223423.598023.6323.75-461,856-2.48%
2022/07/2111523.528123.4923.55341,8711.82% 大買/
2022/07/202323.535723.6023.40-341,869-1.82%
2022/07/1912123.4800.0023.451211,8746.46% 大買/鉅額交易
2022/07/189922.475822.5122.90411,8482.22%
2022/07/15822.6020922.1122.05-2011,822-11.03% 大賣/鉅額交易
2022/07/1413124.1000.0024.201311,7627.43% 大買/鉅額交易
2022/07/131823.8900.0023.95181,7231.04%
2022/07/12723.37123.4023.4561,7010.35%
2022/07/11124.358724.4224.40-861,680-5.12%
2022/07/083424.8017124.7024.60-1371,681-8.15% 大賣/鉅額交易
2022/07/074724.79924.4324.80381,6742.27%
2022/07/0600.003724.6524.65-371,676-2.21%
2022/07/059024.964524.8724.90451,6842.67%
2022/07/045124.593324.4124.30181,6761.07%
2022/07/01725.0311824.9824.40-1111,677-6.62% 大賣/鉅額交易
2022/06/306725.554525.5325.45221,6531.33%
2022/06/29526.35526.3526.2001,6240.00%
2022/06/28526.7600.0026.6051,6580.30%
2022/06/274526.74226.9026.80431,6712.57%
2022/06/244226.74226.6026.70401,6742.39%
2022/06/23326.209725.9626.10-941,689-5.56%
2022/06/2200.0015426.0626.00-1541,681-9.16% 大賣/鉅額交易
2022/06/217926.3000.0026.50791,6774.71%
2022/06/20125.4015025.8825.45-1491,672-8.91% 大賣/鉅額交易
2022/06/1729326.228126.2926.102121,65812.78% 大買/鉅額交易
2022/06/163627.041426.8626.75221,6441.34%
2022/06/154627.146626.9827.25-201,637-1.22%
2022/06/1400.003226.4326.60-321,643-1.95%
2022/06/131826.663326.6126.60-151,722-0.87%
2022/06/10827.1300.0027.2081,7290.46%
2022/06/091827.3600.0027.40181,7461.03%
2022/06/081827.244.227.3527.3513.81,7660.78%
2022/06/073027.2400.0027.05301,7801.68%
2022/06/062027.6900.0027.55201,7841.12%
2022/06/021027.9100.0027.95101,8100.55%
2022/06/013828.2500.0028.20381,8412.06%
2022/05/31428.06227.9528.7521,8370.11%
2022/05/303428.1600.0028.15341,8001.89%
2022/05/2718027.1800.0027.351801,78210.10% 大買/鉅額交易
2022/05/268927.1100.0026.90891,7854.98%
2022/05/2513226.5900.0026.601321,7977.34% 大買/鉅額交易
2022/05/246127.00226.7526.60591,8213.24%
2022/05/235826.8900.0026.95581,8193.19%
2022/05/209826.8000.0026.85981,8495.30%
2022/05/193326.5600.0026.45331,8761.76%
2022/05/1811226.923726.7927.05751,8444.07% 大買/
2022/05/176226.552126.4526.35411,7912.29%
2022/05/1620126.428426.5626.251171,7636.64% 大買/鉅額交易
2022/05/134028.284328.1728.35-31,643-0.18%
2022/05/1200.0016129.0028.30-1611,635-9.84% 大賣/鉅額交易
2022/05/11430.607229.9729.80-681,605-4.24%
2022/05/0900.001131.0230.55-111,643-0.67%
2022/05/0600.001431.1431.10-141,693-0.83%
2022/05/0500.0010831.8431.75-1081,731-6.24% 大賣/鉅額交易
2022/05/0400.006932.0731.85-691,736-3.97%
2022/05/03232.9800.0032.4521,7360.12%
2022/04/291031.397231.3231.25-621,632-3.80%
2022/04/271231.1800.0031.05121,6590.72%
2022/04/261331.8200.0031.95131,6860.77%
2022/04/2500.006831.9331.80-681,693-4.02%
2022/04/22932.68532.8032.7041,6870.24%
2022/04/211932.8800.0032.95191,7151.11%
2022/04/2000.007332.5232.50-731,752-4.17%
2022/04/1931.232.5900.0032.7031.21,7631.77%
2022/04/1800.00332.4032.25-31,782-0.17%
2022/04/1500.00132.3032.20-11,788-0.06%
2022/04/1400.009732.3432.40-971,804-5.38%
2022/04/1300.00132.3532.45-11,826-0.05%
2022/04/1200.0012332.2232.15-1231,861-6.61% 大賣/鉅額交易
2022/04/1100.0010132.7232.60-1011,892-5.34% 大賣/鉅額交易
2022/04/081433.1000.0033.05141,9300.73%
2022/04/071633.5873.533.1533.00-57.51,957-2.94%
2022/04/064133.75533.7533.65361,9841.81%
2022/04/012033.9612933.9234.00-1092,094-5.20% 大賣/鉅額交易
2022/03/3113934.216834.2034.20712,4282.92% 大買/
2022/03/307534.1300.0034.10752,5742.91%
2022/03/29633.993534.0134.10-292,591-1.12%
2022/03/281833.96133.7033.90172,5880.66%
2022/03/2410833.2600.0033.401082,5994.15% 大買/鉅額交易
2022/03/234133.3000.0033.30412,6391.55%
2022/03/2210533.2800.0033.301052,6613.94% 大買/鉅額交易
2022/03/219733.091533.0833.25822,7143.02%
2022/03/181232.58732.5732.6053,0210.17%
2022/03/174332.426432.3732.40-213,042-0.69%
2022/03/1600.0025531.9832.10-2553,046-8.37% 大賣/鉅額交易
2022/03/152633.888633.3433.10-602,980-2.01%
2022/03/145433.8600.0033.85543,0501.77%
2022/03/112733.421633.3033.30113,0960.36%
2022/03/103533.09532.8533.40303,1060.97%
2022/03/095132.236732.1332.40-163,156-0.51%
2022/03/085932.5510932.3732.00-503,189-1.57% 大賣/
2022/03/07833.2111732.9832.95-1093,199-3.41% 大賣/鉅額交易
2022/03/041633.99833.9533.9083,3030.24%
2022/03/036334.1100.0034.10633,3611.87%
2022/03/024334.0300.0034.05433,4441.25%
2022/03/011334.03333.9234.00103,5290.28%
2022/02/254733.923533.8433.60123,5720.34%
2022/02/2417334.594634.4334.201273,5963.53% 大買/鉅額交易
2022/02/231034.7400.0034.75103,6190.28%
2022/02/228334.916134.5934.75223,8410.57%
2022/02/21835.35835.3935.4004,1510.00%
2022/02/184334.851234.7534.90314,1710.74%
2022/02/178934.89434.8834.80854,2162.02%
2022/02/1611734.633934.6234.65784,2571.83% 大買/
2022/02/1515934.58434.6034.451554,3243.58% 大買/鉅額交易
2022/02/147634.4600.0034.50764,3521.75%
2022/02/117835.0500.0035.00784,4171.77%
2022/02/1014135.1000.0035.301414,4403.18% 大買/鉅額交易
2022/02/0926134.7000.0034.802614,4415.88% 大買/鉅額交易
2022/02/08434.4000.0034.4044,4330.09%
2022/02/07933.9316033.5034.40-1514,405-3.43% 大賣/鉅額交易
2022/01/26232.852732.8532.85-254,392-0.57%
2022/01/25432.8900.0032.7044,4890.09%
2022/01/247632.953932.9533.40374,5630.81%
2022/01/211533.635533.4533.40-404,601-0.87%
2022/01/20734.0200.0034.1574,5980.15%
2022/01/19934.0800.0033.9094,6070.20%
2022/01/18534.5200.0034.4554,5900.11%
2022/01/175934.6500.0034.55594,5971.28%
2022/01/141934.9000.0034.80194,6270.41%
2022/01/13935.1300.0035.1094,6690.19%
2022/01/12234.40634.6034.60-44,666-0.09%
2022/01/111134.402634.4034.40-154,692-0.32%
2022/01/1000.00434.5534.65-44,754-0.08%
2022/01/07134.2500.0034.2014,7760.02%
2022/01/0600.0025134.3634.25-2514,782-5.25% 大賣/鉅額交易
2022/01/0500.0023234.2034.10-2324,803-4.83% 大賣/鉅額交易
2022/01/041034.454834.5134.45-384,813-0.79%
2022/01/0300.00534.8934.80-54,819-0.10%
2021/12/307835.62335.5535.55754,8261.55%
2021/12/293435.922535.7735.8094,8780.18%
2021/12/286935.932335.7736.10464,9020.94%
2021/12/2700.0046236.5036.15-4624,874-9.48% 大賣/鉅額交易
2021/12/2416034.8300.0035.601604,6673.43% 大買/鉅額交易
2021/12/234734.1600.0034.25474,6241.02%
2021/12/22633.9700.0033.8564,8260.12%
2021/12/214433.7700.0033.80445,6390.78%
2021/12/2010433.7300.0033.401046,1991.68% 大買/鉅額交易
2021/12/17533.601533.6033.60-106,432-0.16%
2021/12/1520134.1012533.7733.80766,4271.18% 大買/大賣/
2021/12/145834.5351234.9533.75-4546,455-7.03% 大賣/鉅額交易
2021/12/1315434.5200.0034.501546,1472.50% 大買/鉅額交易
2021/12/092334.8400.0034.90236,1710.37%
2021/12/074935.0910.235.0935.1038.86,0940.64%
2021/12/03234.8800.0034.9026,0620.03%
2021/12/0212434.4900.0034.401246,0092.06% 大買/鉅額交易
2021/12/01234.531034.2334.65-85,990-0.13%
2021/11/3032734.75834.6234.553195,9615.35% 大買/鉅額交易
2021/11/2918333.661034.0033.851735,8532.96% 大買/鉅額交易
2021/11/263834.185134.0034.30-135,814-0.22%
2021/11/257734.633834.6934.75395,7760.68%
2021/11/2443533.923033.8834.204055,7347.06% 大買/鉅額交易
2021/11/234133.5712333.4633.30-825,723-1.43% 大賣/
2021/11/22934.0800.0033.8095,7350.16%
2021/11/1900.0093734.0133.80-9375,728-16.36% 大賣/鉅額交易
2021/11/1813534.0865134.9835.25-5165,544-9.31% 大買/大賣/鉅額交易
2021/11/1700.00133.0533.05-15,242-0.02%
2021/11/163033.262533.5033.2055,2530.10%
2021/11/1515233.43633.2033.451465,2702.77% 大買/鉅額交易
2021/11/127033.276333.4833.1075,3310.13%
2021/11/116433.3900.0033.65645,3831.19%
2021/11/101533.8715633.5433.70-1415,452-2.59% 大賣/鉅額交易
2021/11/0918933.135233.1533.251375,4222.53% 大買/鉅額交易
2021/11/0822433.0600.0033.252245,5034.07% 大買/鉅額交易
2021/11/0521132.393232.0632.501795,5163.24% 大買/鉅額交易
2021/11/0400.002232.6732.50-225,573-0.39%
2021/11/0315432.70832.6932.751465,5772.62% 大買/鉅額交易
2021/11/021233.1043032.7732.55-4185,591-7.48% 大賣/鉅額交易
2021/11/01832.552432.3432.35-165,570-0.29%
2021/10/291431.76731.5332.0075,5220.13%
2021/10/283031.2500.0031.20305,4860.55%
2021/10/2713031.571631.4531.451145,5402.06% 大買/鉅額交易
2021/10/2624831.67931.6731.652395,5574.30% 大買/鉅額交易
2021/10/2514031.5000.0031.551405,5962.50% 大買/鉅額交易
2021/10/2210331.271431.2731.20895,7091.56% 大買/
2021/10/2125331.6800.0031.602535,7314.41% 大買/鉅額交易
2021/10/2013031.382531.5131.001055,7451.83% 大買/鉅額交易
2021/10/1939031.6900.0031.353905,8406.68% 大買/鉅額交易
2021/10/181831.8218831.6431.55-1705,880-2.89% 大賣/鉅額交易
2021/10/1522831.4000.0031.402286,0123.79% 大買/鉅額交易
2021/10/1422030.95130.9530.952196,0643.61% 大買/鉅額交易
2021/10/139430.8300.0030.55946,1461.53%
2021/10/125831.031530.9030.80436,2760.69%
2021/10/081731.203730.9430.95-206,374-0.31%
2021/10/078130.9200.0031.25816,4821.25%
2021/10/0600.0024031.3030.25-2406,712-3.58% 大賣/鉅額交易
2021/10/05930.7430431.0331.50-2956,932-4.26% 大賣/鉅額交易
2021/10/049732.0929032.2531.50-1937,035-2.74% 大賣/鉅額交易
2021/10/019633.181,05632.9632.85-9607,208-13.32% 大賣/鉅額交易
2021/09/3000.0051134.2534.15-5117,973-6.41% 大賣/鉅額交易
2021/09/2913435.4346134.8534.10-3278,086-4.04% 大買/大賣/鉅額交易
2021/09/2800.002,00837.3836.30-2,0088,003-25.09% 大賣/鉅額交易
2021/09/271434.8560335.7236.90-5897,601-7.75% 大賣/鉅額交易
2021/09/243634.0372734.0833.55-6917,983-8.66% 大賣/鉅額交易
2021/09/23332.9000.0033.3038,3900.04%
2021/09/2225332.87532.7532.902488,5992.88% 大買/鉅額交易
2021/09/179633.452733.7232.95698,8100.78%
2021/09/16634.31234.0534.0048,9110.04%
2021/09/1515634.4400.0034.201569,0901.72% 大買/鉅額交易
2021/09/148934.7200.0034.25899,5410.93%
2021/09/13735.22435.2035.20310,5340.03%
2021/09/102134.8300.0034.852111,0090.19%
2021/09/0910634.67434.3934.8010211,2380.91% 大買/鉅額交易
2021/09/082334.4600.0033.852311,6670.20%
2021/09/0720334.9800.0034.7020311,8461.71% 大買/鉅額交易
2021/09/062934.7800.0034.652912,2810.24%
2021/09/031435.563935.4835.30-2513,514-0.18%
2021/09/026935.31935.4935.206013,8730.43%
2021/09/01835.94836.0335.80014,5530.00%
2021/08/31174.836.08536.1035.85169.815,7971.07% 大買/鉅額交易
2021/08/3017036.391236.3836.2515817,4370.91% 大買/鉅額交易
2021/08/2747437.012336.9737.0545118,7172.41% 大買/鉅額交易
2021/08/2640036.862936.8637.0037119,9331.86% 大買/鉅額交易
2021/08/2531436.41636.0036.2530820,7851.48% 大買/鉅額交易
2021/08/2410936.111436.0036.109520,9170.45% 大買/
2021/08/2322935.5814735.5735.658221,1020.39% 大買/大賣/
2021/08/2037634.58834.6534.6536821,3171.73% 大買/鉅額交易
2021/08/1912835.515234.7434.107621,6800.35% 大買/
2021/08/1816335.1800.0035.6016321,7800.75% 大買/鉅額交易
2021/08/1700.009435.4434.60-9421,890-0.43%
2021/08/16236.1015236.4136.05-15021,946-0.68% 大賣/鉅額交易
2021/08/1324238.109638.1438.3014621,9700.66% 大買/鉅額交易
2021/08/12238.4019137.8938.20-18921,997-0.86% 大賣/鉅額交易
2021/08/1132337.762337.6937.7030022,0621.36% 大買/鉅額交易
2021/08/1010638.2222538.1637.80-11922,189-0.54% 大買/大賣/鉅額交易
2021/08/095439.3614239.4739.20-8822,301-0.39% 大賣/
2021/08/0617339.454139.4439.5013222,4490.59% 大買/鉅額交易
2021/08/0500.004438.7138.70-4422,587-0.19%
2021/08/046639.2213339.5439.30-6722,778-0.29% 大賣/
2021/08/0313939.54639.5839.7513323,2830.57% 大買/鉅額交易
2021/08/0217339.5543939.3139.60-26623,541-1.13% 大買/大賣/鉅額交易
2021/07/3024739.956339.6639.7518423,5470.78% 大買/鉅額交易
2021/07/2912640.084239.1940.008423,5950.36% 大買/
2021/07/2817038.7427038.4938.85-10023,615-0.42% 大買/大賣/
2021/07/274439.418939.3439.00-4523,682-0.19%
2021/07/2627340.2713740.1739.9013623,8040.57% 大買/大賣/鉅額交易
2021/07/2320040.875540.6640.8514523,9350.61% 大買/鉅額交易
2021/07/2243339.2800.0039.3543324,0061.80% 大買/鉅額交易
2021/07/21639.4523140.0839.25-22524,056-0.94% 大賣/鉅額交易
2021/07/2000.007540.7540.75-7524,035-0.31%
2021/07/1960541.5013140.7241.7047424,1021.97% 大買/大賣/鉅額交易
2021/07/1600.0060041.0541.30-60024,328-2.47% 大賣/鉅額交易
2021/07/1548841.5238441.1642.1510424,3690.43% 大買/大賣/鉅額交易
2021/07/1465841.0600.0041.2565824,4542.69% 大買/鉅額交易
2021/07/1343240.951041.4240.9042224,6051.72% 大買/鉅額交易
2021/07/1228542.111643.5442.1026924,5831.09% 大買/鉅額交易
2021/07/091544.095844.0143.75-4325,092-0.17%
2021/07/0815544.6516045.2044.70-525,452-0.02% 大買/大賣/
2021/07/0725146.0721746.0845.253426,1020.13% 大買/大賣/
2021/07/063944.86144.8044.703825,5790.15%
2021/07/054844.4100.0044.504825,5820.19%
2021/07/021,33845.66245.4344.801,33625,6395.21% 大買/鉅額交易
2021/07/011,10946.4489746.5845.6021225,2790.84% 大買/大賣/鉅額交易
2021/06/3024945.4218145.5045.706824,4300.28% 大買/大賣/
2021/06/2915544.1517444.2343.80-1923,871-0.08% 大買/大賣/
2021/06/2865743.798143.6244.0057623,7852.42% 大買/鉅額交易
2021/06/253144.6025544.7844.30-22423,683-0.95% 大賣/鉅額交易
2021/06/2419544.794244.5844.9515323,8050.64% 大買/鉅額交易
2021/06/23318.344.732,12144.6144.00-1,802.723,763-7.59% 大買/大賣/鉅額交易
2021/06/222944.452,36845.5644.45-2,33923,479-9.96% 大賣/鉅額交易
2021/06/212342.8528343.7244.45-26022,491-1.16% 大賣/鉅額交易
2021/06/1816143.476343.7043.259822,0310.44% 大買/
2021/06/171144.1617244.8144.30-16121,851-0.74% 大賣/鉅額交易
2021/06/16944.043344.2243.95-2421,436-0.11%
2021/06/1551144.9835245.3044.9515921,2700.75% 大買/大賣/鉅額交易
2021/06/1100.0072946.7045.60-72920,880-3.49% 大賣/鉅額交易
2021/06/1037645.2717544.4145.5020119,7391.02% 大買/大賣/鉅額交易
2021/06/0927947.0036447.1345.45-8519,438-0.44% 大買/大賣/
2021/06/0864948.8983749.4949.10-18818,821-1.00% 大買/大賣/鉅額交易
2021/06/0711248.8818949.3850.60-7717,681-0.44% 大買/大賣/
2021/06/0465147.4268149.1646.05-3016,159-0.19% 大買/大賣/
2021/06/0362746.4041746.0347.3021015,1171.39% 大買/大賣/鉅額交易
2021/06/021,07541.1543341.0643.0064213,9874.59% 大買/大賣/鉅額交易
2021/06/0129838.8544538.4339.10-14713,318-1.10% 大買/大賣/鉅額交易
2021/05/3136638.3210838.4038.2525813,3511.93% 大買/大賣/鉅額交易
2021/05/2836037.8175937.7437.75-39913,267-3.01% 大買/大賣/鉅額交易
2021/05/271,91737.158737.7637.701,83013,22413.84% 大買/鉅額交易
2021/05/2614935.713035.6235.9011912,8900.92% 大買/鉅額交易
2021/05/25235.8018135.4135.85-17912,765-1.40% 大賣/鉅額交易
2021/05/2412634.8119135.4235.50-6512,643-0.51% 大買/大賣/
2021/05/218134.10733.7934.207412,5640.59%
2021/05/205033.604333.4233.15712,4910.06%
2021/05/191,12833.3831333.1733.7581512,4716.53% 大買/大賣/鉅額交易
2021/05/1811632.4663331.9432.55-51712,390-4.17% 大買/大賣/鉅額交易
2021/05/1713829.6116030.2629.60-2212,320-0.18% 大買/大賣/
2021/05/148131.8882032.2231.65-73912,175-6.07% 大賣/鉅額交易
2021/05/1356831.7835832.1432.5021012,0281.75% 大買/大賣/鉅額交易
2021/05/121,42333.5788434.1332.5553911,8754.54% 大買/大賣/鉅額交易
2021/05/1142937.0681537.5836.10-38611,647-3.31% 大買/大賣/鉅額交易
2021/05/105537.4847137.6237.30-41611,138-3.73% 大賣/鉅額交易
2021/05/0733835.044635.8235.8529210,9102.68% 大買/鉅額交易
2021/05/069135.692035.4335.557110,8980.65%
2021/05/056436.373936.4535.802510,8410.23%
2021/05/0469934.9611535.1435.0058410,7955.41% 大買/大賣/鉅額交易
2021/05/0374537.1300.0036.5574510,6417.00% 大買/鉅額交易
2021/04/2929638.0242338.2638.00-12710,523-1.21% 大買/大賣/鉅額交易
2021/04/2814139.1739838.9439.15-25710,391-2.47% 大買/大賣/鉅額交易
2021/04/271,14238.9013038.6739.001,01210,3009.83% 大買/大賣/鉅額交易
2021/04/2622638.935238.5039.1017410,2621.70% 大買/鉅額交易
2021/04/231,05038.2016137.8738.4588910,1898.72% 大買/大賣/鉅額交易
2021/04/2293738.7971538.4537.8522210,2282.17% 大買/大賣/鉅額交易
2021/04/2152838.6718838.6438.703409,9793.41% 大買/大賣/鉅額交易
2021/04/2080938.9129539.0138.405149,8155.24% 大買/大賣/鉅額交易
2021/04/1912339.2886139.3739.20-7389,689-7.62% 大買/大賣/鉅額交易
2021/04/161,51738.5841938.7438.851,0989,45711.61% 大買/大賣/鉅額交易
2021/04/152038.363,46738.7438.35-3,4479,313-37.01% 大賣/鉅額交易
2021/04/1451836.9353837.0438.00-208,612-0.23% 大買/大賣/
2021/04/138136.862,62436.9437.10-2,5438,244-30.84% 大賣/鉅額交易
2021/04/1226632.9133834.0434.65-727,454-0.97% 大買/大賣/
2021/04/099431.551,16731.9531.50-1,0737,196-14.91% 大賣/鉅額交易
2021/04/0832133.0124833.2433.20737,0701.03% 大買/大賣/
2021/04/074431.72231.4831.60427,2090.58%
2021/04/0663131.482231.1931.556097,6857.92% 大買/鉅額交易
2021/04/019231.2020231.1131.25-1107,829-1.40% 大賣/鉅額交易
2021/03/3118031.3224731.3531.50-677,758-0.86% 大買/大賣/
2021/03/3025231.4511031.2131.251427,6761.85% 大買/大賣/鉅額交易
2021/03/2968430.9549530.8330.951897,6052.48% 大買/大賣/鉅額交易
2021/03/2613929.836329.7929.60767,5041.01% 大買/
2021/03/259529.6111729.4829.50-227,414-0.30% 大賣/
2021/03/241228.405429.0828.95-427,315-0.57%
2021/03/2300.0011428.6028.55-1147,354-1.55% 大賣/鉅額交易
2021/03/2218428.696128.7528.801237,6301.61% 大買/鉅額交易
2021/03/1900.0033128.8828.95-3317,698-4.30% 大賣/鉅額交易
2021/03/182029.243129.2129.00-117,750-0.14%
2021/03/1723729.149428.8829.201437,8231.83% 大買/鉅額交易
2021/03/161529.0532129.0829.05-3067,835-3.91% 大賣/鉅額交易
2021/03/1500.0019529.4029.35-1957,745-2.52% 大賣/鉅額交易
2021/03/1218229.857129.5229.901117,7111.44% 大買/鉅額交易
2021/03/1135329.804029.8229.603137,6884.07% 大買/鉅額交易
2021/03/1055829.5019829.1329.653607,6144.73% 大買/大賣/鉅額交易
2021/03/0987929.214729.0929.708327,50811.08% 大買/鉅額交易
2021/03/0837028.9417028.6328.552007,3392.73% 大買/大賣/鉅額交易
2021/03/0511028.451,630.628.3728.30-1,520.67,301-20.83% 大買/大賣/鉅額交易
2021/03/045028.2134828.3428.85-2987,205-4.14% 大賣/鉅額交易
2021/03/0367827.651127.1528.006677,0409.47% 大買/鉅額交易
2021/03/0231027.9798827.5327.05-6786,998-9.69% 大買/大賣/鉅額交易
2021/02/2612327.2313727.0427.25-146,861-0.20% 大買/大賣/
2021/02/253927.00327.1527.05366,8280.53%
2021/02/2400.0028627.2726.65-2866,865-4.17% 大賣/鉅額交易
2021/02/233327.466227.5927.70-296,822-0.43%
2021/02/229426.6827726.6726.70-1836,790-2.70% 大賣/鉅額交易
2021/02/191926.2500.0026.55196,8480.28%
2021/02/182726.46326.5226.50247,0250.34%
2021/02/1711525.691125.2725.901047,3051.42% 大買/鉅額交易
2021/02/0517324.423024.4024.351437,9161.81% 大買/鉅額交易
2021/02/0414524.0900.0024.101457,9251.83% 大買/鉅額交易
2021/02/032924.20724.1824.25227,9690.28%
2021/02/026924.1610224.1924.35-338,079-0.41% 大賣/
2021/02/0117623.731823.6523.701588,1621.94% 大買/鉅額交易
2021/01/298423.40523.4023.40798,1900.96%
2021/01/2822823.922323.9523.752058,2712.48% 大買/鉅額交易
2021/01/2712724.34124.2524.251268,2411.53% 大買/鉅額交易
2021/01/261224.342724.4424.30-158,278-0.18%
2021/01/2512224.7500.0024.951228,3381.46% 大買/鉅額交易
2021/01/229924.581424.6924.60858,4311.01%
2021/01/2114924.8916825.1024.80-198,456-0.22% 大買/大賣/
2021/01/2035924.3014224.7024.252178,4552.57% 大買/大賣/鉅額交易
2021/01/19166.625.4460625.3925.50-439.48,541-5.14% 大買/大賣/鉅額交易
2021/01/1859725.2137325.4225.302248,8762.52% 大買/大賣/鉅額交易
2021/01/1574725.5800.0025.357478,8178.47% 大買/鉅額交易
2021/01/147526.8200.0026.80758,8670.85%
2021/01/1310427.2800.0027.251048,8571.17% 大買/鉅額交易
2021/01/122327.1814327.2927.20-1208,836-1.36% 大賣/鉅額交易
2021/01/1133027.284227.2827.252888,7593.29% 大買/鉅額交易
2021/01/0820827.2925727.3127.25-498,755-0.56% 大買/大賣/
2021/01/0729227.3722327.5527.40698,6630.80% 大買/大賣/
2021/01/0631727.6410028.4427.752178,5792.53% 大買/鉅額交易
2021/01/057828.4338028.6328.40-3028,453-3.57% 大賣/鉅額交易
2021/01/047429.2050429.2729.30-4308,379-5.13% 大賣/鉅額交易
2020/12/3140729.358229.4329.453258,2983.92% 大買/鉅額交易
2020/12/3024530.1018630.1129.35598,2000.72% 大買/大賣/
2020/12/299829.5885829.8728.70-7607,881-9.64% 大賣/鉅額交易
2020/12/2827127.494327.8828.252287,3713.09% 大買/鉅額交易
2020/12/25925.7300.0025.7097,1440.13%
2020/12/2411225.982025.8225.75927,1411.29% 大買/
2020/12/2364625.7768.125.4425.90577.97,1208.12% 大買/鉅額交易
2020/12/223725.751825.7625.30197,0890.27%
2020/12/2132325.072425.0525.152996,9694.29% 大買/鉅額交易
2020/12/1839024.6134324.5624.70476,9680.67% 大買/大賣/
2020/12/1737824.988324.8024.602956,9584.24% 大買/鉅額交易
2020/12/1675725.2965525.2225.151026,9431.47% 大買/大賣/鉅額交易
2020/12/1523724.7300.0024.902376,7023.54% 大買/鉅額交易
2020/12/146424.4700.0024.45646,6310.97%
2020/12/1114724.182024.3124.401276,6001.92% 大買/鉅額交易
2020/12/102923.933023.8923.65-16,600-0.02%
2020/12/0918223.89823.8523.901746,6402.62% 大買/鉅額交易
2020/12/082923.5200.0023.55296,7420.43%
2020/12/0738823.49123.6023.253876,7575.73% 大買/鉅額交易
2020/12/0414023.8200.0023.751406,7852.06% 大買/鉅額交易
2020/12/039223.883023.5523.90626,7920.91%
2020/12/025423.8280723.7923.65-7536,836-11.01% 大賣/鉅額交易
2020/12/018924.174824.0524.45416,8050.60%
2020/11/3015724.395324.5523.801046,8031.53% 大買/鉅額交易
2020/11/272023.724223.8223.90-226,816-0.32%
2020/11/264223.6847323.6523.70-4316,975-6.18% 大賣/鉅額交易
2020/11/2525523.282423.0023.402317,0913.26% 大買/鉅額交易
2020/11/24322.986722.9523.00-647,352-0.87%
2020/11/237023.009223.0223.00-227,431-0.30%
2020/11/209522.9331822.9123.05-2237,517-2.97% 大賣/鉅額交易
2020/11/196523.0330422.9522.90-2397,522-3.18% 大賣/鉅額交易
2020/11/1814322.9163522.8623.05-4927,638-6.44% 大買/大賣/鉅額交易
2020/11/17922.9584222.7922.95-8337,594-10.97% 大賣/鉅額交易
2020/11/1621422.65391.522.2223.15-177.57,567-2.35% 大買/大賣/鉅額交易
2020/11/1322422.3078322.0922.35-5597,409-7.54% 大買/大賣/鉅額交易
2020/11/12220.5019020.6120.65-1886,973-2.70% 大賣/鉅額交易
2020/11/1110920.9244020.7220.95-3317,266-4.55% 大買/大賣/鉅額交易
2020/11/101320.2574920.6020.25-7367,360-10.00% 大賣/鉅額交易
2020/11/0967421.135721.4521.406177,3598.38% 大買/鉅額交易
2020/11/0614820.3712520.3520.60237,2650.32% 大買/大賣/
2020/11/0514620.5331520.5620.25-1697,228-2.34% 大買/大賣/鉅額交易
2020/11/049220.116720.0720.15257,1580.35%
2020/11/032620.107020.1620.10-447,149-0.62%
2020/11/0256519.975920.0720.205067,1157.11% 大買/鉅額交易
2020/10/3012619.8743019.8419.40-3047,023-4.33% 大買/大賣/鉅額交易
2020/10/2929719.70819.6219.902896,8964.19% 大買/鉅額交易
2020/10/2829019.8800.0019.802906,8224.25% 大買/鉅額交易
2020/10/2728719.8373219.9119.80-4456,759-6.58% 大買/大賣/鉅額交易
2020/10/2678019.8724920.1319.955316,6088.03% 大買/大賣/鉅額交易
2020/10/2321318.601118.7018.702026,2183.25% 大買/鉅額交易
2020/10/2266518.55210.118.3918.40454.96,1987.34% 大買/大賣/鉅額交易
2020/10/2115718.422618.5118.501316,0112.18% 大買/鉅額交易
2020/10/205518.1410817.9518.20-535,977-0.89% 大賣/
2020/10/1900.001218.1718.10-125,963-0.20%
2020/10/169618.1212918.1918.20-336,063-0.54% 大賣/
2020/10/156618.0710018.0318.05-346,055-0.56%
2020/10/1400.008818.2018.10-886,046-1.46%
2020/10/1323918.2120518.1618.25346,0620.56% 大買/大賣/
2020/10/121,31518.2424618.2818.301,0696,08217.58% 大買/大賣/鉅額交易
2020/10/081417.915417.8818.00-406,150-0.65%
2020/10/0710317.8228817.8217.90-1856,276-2.95% 大買/大賣/鉅額交易
2020/10/06117.855317.8017.85-526,362-0.82%
2020/10/0522917.4412017.6217.601096,3721.71% 大買/大賣/鉅額交易
2020/09/306217.2510917.1917.20-476,399-0.73% 大賣/
2020/09/291217.009217.1017.10-806,414-1.25%
2020/09/2822317.1526517.1317.15-426,430-0.65% 大買/大賣/
2020/09/257216.8720316.8716.80-1316,485-2.02% 大賣/鉅額交易
2020/09/248516.898616.9516.80-16,488-0.02%
2020/09/2311717.476717.5617.45506,4920.77% 大買/
2020/09/225517.8112517.7917.70-706,468-1.08% 大賣/
2020/09/2100.0047518.4518.25-4756,402-7.42% 大賣/鉅額交易
2020/09/1838618.5410618.6018.702806,3554.41% 大買/大賣/鉅額交易
2020/09/1737018.4812218.4218.402486,3033.93% 大買/大賣/鉅額交易
2020/09/1625718.3337918.2318.45-1226,297-1.94% 大買/大賣/鉅額交易
2020/09/1532518.1544118.0618.30-1166,277-1.85% 大買/大賣/鉅額交易
2020/09/1423118.0028417.8517.85-536,226-0.85% 大買/大賣/
2020/09/111,07117.9855518.0917.755166,3178.17% 大買/大賣/鉅額交易
2020/09/1012418.6127718.5718.50-1536,251-2.45% 大買/大賣/鉅額交易
2020/09/0946918.69818.3818.704616,3607.25% 大買/鉅額交易
2020/09/0835618.5325618.5218.601006,4961.54% 大買/大賣/
2020/09/079018.5027618.5318.50-1866,449-2.88% 大賣/鉅額交易
2020/09/045818.248618.1518.25-286,400-0.44%
2020/09/0317818.478518.3218.55936,3311.47% 大買/
2020/09/024718.5482518.5018.50-7786,273-12.40% 大賣/鉅額交易
2020/09/0178818.9636918.7418.854196,1856.77% 大買/大賣/鉅額交易
2020/08/315418.381,80618.4018.30-1,7526,018-29.11% 大賣/鉅額交易
2020/08/2872017.9645918.2718.102615,8474.46% 大買/大賣/鉅額交易
2020/08/2799517.1920417.2017.257915,54414.27% 大買/大賣/鉅額交易
2020/08/262317.0691016.9717.15-8875,413-16.39% 大賣/鉅額交易
2020/08/2527416.657816.6216.701965,2803.71% 大買/鉅額交易
2020/08/245516.6956616.7316.55-5115,268-9.70% 大賣/鉅額交易
2020/08/214016.197016.1516.35-305,186-0.58%
2020/08/2030415.9742316.1016.00-1195,169-2.30% 大買/大賣/鉅額交易
2020/08/1976316.3123216.7316.755315,00710.60% 大買/大賣/鉅額交易
2020/08/1891216.0623016.2015.856824,83014.12% 大買/大賣/鉅額交易
2020/08/1781515.7719815.4816.206174,56613.51% 大買/大賣/鉅額交易
2020/08/1439214.6758314.7514.75-1914,246-4.50% 大買/大賣/鉅額交易
2020/08/1330414.4312514.4214.401794,0914.38% 大買/大賣/鉅額交易
2020/08/1214414.1800.0014.251443,9983.60% 大買/鉅額交易
2020/08/1120014.146514.0614.051354,0203.36% 大買/鉅額交易
2020/08/1040014.0410414.0114.102964,0567.30% 大買/大賣/鉅額交易
2020/08/073913.856313.8513.85-244,028-0.60%
2020/08/067013.8218813.8113.80-1184,009-2.94% 大賣/鉅額交易
2020/08/054113.7400.0013.75414,0151.02%
2020/08/049713.66113.6513.65964,0472.37%
2020/08/039113.613213.6413.65594,0501.46%
2020/07/316413.6000.0013.65644,0471.58%
2020/07/3015713.7200.0013.701574,0573.87% 大買/鉅額交易
2020/07/294613.5312513.6113.60-794,046-1.95% 大賣/
2020/07/286913.327313.3513.30-44,048-0.10%
2020/07/2710513.5915813.6013.45-534,044-1.31% 大買/大賣/
2020/07/242013.763613.8513.65-164,037-0.40%
2020/07/2300.00213.9313.95-24,047-0.05%
2020/07/221014.0037714.1014.00-3674,067-9.02% 大賣/鉅額交易
2020/07/216213.907513.8613.90-133,943-0.33%
2020/07/2014413.798013.6613.85643,9011.64% 大買/
2020/07/17313.657613.7713.65-733,899-1.87%
2020/07/1620213.862313.9813.901793,9014.59% 大買/鉅額交易
2020/07/1535913.8816213.8013.901973,8565.11% 大買/大賣/鉅額交易
2020/07/1432514.4818214.4514.301433,7783.78% 大買/大賣/鉅額交易
2020/07/1337814.5000.0014.503783,66010.33% 大買/鉅額交易
2020/07/108814.296414.2814.30243,5980.67%
2020/07/0923714.4900.0014.452373,5986.59% 大買/鉅額交易
2020/07/0824914.3800.0014.452493,5716.97% 大買/鉅額交易
2020/07/074314.382114.3114.35223,5620.62%
2020/07/0683514.365514.2914.407803,54721.99% 大買/鉅額交易
2020/07/0322114.1600.0014.152213,5056.30% 大買/鉅額交易
2020/07/0294514.0900.0014.159453,47627.18% 大買/鉅額交易
2020/07/0147413.9012513.9013.953493,41810.21% 大買/大賣/鉅額交易
2020/06/306013.802013.7813.80403,4001.18%
2020/06/295613.6510913.6613.65-533,407-1.56% 大賣/
2020/06/241713.7910713.8013.75-903,398-2.65% 大賣/
2020/06/2318413.8315713.9013.75273,4930.77% 大買/大賣/
2020/06/2238513.9415613.9013.852293,5166.51% 大買/大賣/鉅額交易
2020/06/1915113.8924313.9413.85-923,546-2.59% 大買/大賣/
2020/06/1826714.0784014.1214.10-5733,555-16.12% 大買/大賣/鉅額交易
2020/06/1710613.9024513.8513.90-1393,505-3.97% 大買/大賣/鉅額交易
2020/06/1613313.9935013.8014.05-2173,521-6.16% 大買/大賣/鉅額交易
2020/06/1545213.9437114.0213.75813,4432.35% 大買/大賣/
2020/06/12713.09813.2513.25-13,283-0.03%
2020/06/112513.4225113.5113.35-2263,343-6.76% 大賣/鉅額交易
2020/06/103813.751913.7013.75193,3330.57%
2020/06/097113.80913.8113.80623,4191.81%
2020/06/0839413.84213.9013.803923,47211.29% 大買/鉅額交易
2020/06/0533713.63513.7013.703323,4329.67% 大買/鉅額交易
2020/06/0412013.535513.5513.50653,4841.87% 大買/
2020/06/0328313.5300.0013.502833,5188.04% 大買/鉅額交易
2020/06/0213713.40113.3513.401363,5263.86% 大買/鉅額交易
2020/06/0113113.44313.4513.451283,5563.60% 大買/鉅額交易
2020/05/2917413.43713.4613.201673,5694.68% 大買/鉅額交易
2020/05/2811213.5721713.6513.50-1053,609-2.91% 大買/大賣/鉅額交易
2020/05/2720913.3500.0013.402093,6195.77% 大買/鉅額交易
2020/05/2612013.1900.0013.151203,8983.08% 大買/鉅額交易
2020/05/2514212.9810313.0813.00394,3590.89% 大買/大賣/
2020/05/2200.001513.2113.15-154,371-0.34%
2020/05/2100.006413.3613.25-644,477-1.43%
2020/05/20113.357213.3013.25-714,491-1.58%
2020/05/19213.3826513.3613.35-2634,513-5.83% 大賣/鉅額交易
2020/05/1816113.2712213.2313.35394,5240.86% 大買/大賣/
2020/05/151113.0215712.9513.00-1464,476-3.26% 大賣/鉅額交易
2020/05/147312.7824112.7512.75-1684,418-3.80% 大賣/鉅額交易
2020/05/1300.003712.6512.75-374,408-0.84%
2020/05/126112.795812.7612.7534,4310.07%
2020/05/1116912.805712.7012.751124,4262.53% 大買/鉅額交易
2020/05/0800.008912.6412.65-894,443-2.00%
2020/05/073212.606112.5512.65-294,604-0.63%
2020/05/064412.6211412.5312.50-704,867-1.44% 大賣/
2020/05/0519512.626412.5812.601314,8862.68% 大買/鉅額交易
2020/05/043512.4639912.5312.50-3644,951-7.35% 大賣/鉅額交易
2020/04/3013912.744312.6512.80964,9441.94% 大買/
2020/04/2921212.5400.0012.602124,9564.28% 大買/鉅額交易
2020/04/2812512.3900.0012.351255,0022.50% 大買/鉅額交易
2020/04/2732312.1300.0012.103235,2786.12% 大買/鉅額交易
2020/04/242111.902911.9011.90-85,260-0.15%
2020/04/23511.90311.9011.9525,2580.04%
2020/04/22111.8015311.7511.80-1525,247-2.90% 大賣/鉅額交易
2020/04/21711.7555811.8411.75-5515,235-10.52% 大賣/鉅額交易
2020/04/202212.007512.0512.05-535,195-1.02%
2020/04/173012.1123112.0412.00-2015,189-3.87% 大賣/鉅額交易
2020/04/165612.1017112.0712.05-1155,155-2.23% 大賣/鉅額交易
2020/04/1519312.143512.1512.151585,1163.09% 大買/鉅額交易
2020/04/1431611.963512.0012.002815,0705.54% 大買/鉅額交易
2020/04/135111.905811.8611.85-75,071-0.14%
2020/04/1024911.95311.9511.952465,0674.85% 大買/鉅額交易
2020/04/099211.9500.0011.90925,0611.82%
2020/04/0843211.732011.6511.804125,0458.17% 大買/鉅額交易
2020/04/073311.672611.6511.6575,0060.14%
2020/04/063011.608811.5911.65-584,985-1.16%
2020/04/012111.6000.0011.65214,9690.42%
2020/03/3100.00611.7011.55-64,979-0.12%
2020/03/3000.003711.4511.60-374,971-0.74%
2020/03/272911.8645411.8611.70-4254,981-8.53% 大賣/鉅額交易
2020/03/2659911.626511.6711.905344,90510.89% 大買/鉅額交易
2020/03/257911.512411.4711.40554,8751.13%
2020/03/2432211.3714411.3011.251784,8633.66% 大買/大賣/鉅額交易
2020/03/233311.001,30011.2411.10-1,2674,880-25.96% 大賣/鉅額交易
2020/03/2027410.7623910.8010.70354,7840.73% 大買/大賣/
2020/03/1936310.3829910.4610.25644,7731.34% 大買/大賣/
2020/03/18310.8817310.8810.80-1704,698-3.62% 大賣/鉅額交易
2020/03/1731510.9010910.9210.902064,6324.45% 大買/大賣/鉅額交易
2020/03/1625911.283911.3811.152204,5684.82% 大買/鉅額交易
2020/03/1382511.186211.1311.457634,52216.87% 大買/鉅額交易
2020/03/1211212.074512.2812.05674,4231.51% 大買/
2020/03/1100.006712.7812.75-674,345-1.54%
2020/03/108712.7619912.7112.90-1124,311-2.60% 大賣/鉅額交易
2020/03/091112.9419813.2612.90-1874,231-4.42% 大賣/鉅額交易
2020/03/06113.5020713.5713.50-2064,159-4.95% 大賣/鉅額交易
2020/03/0513513.7023013.7313.65-954,126-2.30% 大買/大賣/
2020/03/047013.707013.6613.7004,1040.00%
2020/03/0333113.8022813.7513.751034,0802.52% 大買/大賣/鉅額交易
2020/03/0225113.6721313.6813.55384,0190.95% 大買/大賣/
2020/02/2753813.9668914.4413.90-1513,967-3.81% 大買/大賣/鉅額交易
2020/02/2648614.4128314.0714.252033,6625.54% 大買/大賣/鉅額交易
2020/02/2500.0039613.6913.60-3963,167-12.50% 大賣/鉅額交易
2020/02/249313.7825813.8213.85-1653,127-5.28% 大賣/鉅額交易
2020/02/2128113.647613.6413.652053,0266.77% 大買/鉅額交易
2020/02/2010513.602513.5413.50803,0302.64% 大買/
2020/02/194413.593813.4713.6063,0320.20%
2020/02/184813.393113.3913.35173,0980.55%
2020/02/1700.005913.3813.35-593,089-1.91%
2020/02/1400.003513.4013.40-353,085-1.13%
2020/02/1300.0031413.3613.30-3143,063-10.25% 大賣/鉅額交易
2020/02/1200.0015613.4113.40-1563,033-5.14% 大賣/鉅額交易
2020/02/1100.0021413.4113.45-2143,005-7.12% 大賣/鉅額交易
2020/02/109213.6657113.5813.50-4792,946-16.25% 大賣/鉅額交易
2020/02/0752613.6900.0013.955262,77418.96% 大買/鉅額交易
2020/02/0620813.2033613.1913.25-1282,497-5.12% 大買/大賣/鉅額交易
2020/02/059413.109213.1212.9522,4640.08%
2020/02/048812.858912.8512.85-12,358-0.04%
2020/02/036012.8223512.8312.75-1752,334-7.50% 大賣/鉅額交易
2020/01/313613.1124813.3313.10-2122,287-9.27% 大賣/鉅額交易
2020/01/305013.5852613.4013.55-4762,196-21.68% 大賣/鉅額交易
2020/01/17313.224913.2013.20-461,926-2.39%
2020/01/16313.2010813.1713.20-1051,924-5.46% 大賣/鉅額交易
2020/01/15313.178713.1913.15-841,924-4.37%
2020/01/1410713.25813.2513.20991,9325.12% 大買/
2020/01/13313.2012913.2013.20-1261,943-6.48% 大賣/鉅額交易
2020/01/10313.18813.1613.20-51,975-0.25%
2020/01/0900.009713.1313.15-971,973-4.91%
2020/01/0800.007113.1813.10-711,974-3.59%
2020/01/076813.137213.2713.15-41,972-0.20%
2020/01/06513.3330213.3613.30-2971,943-15.28% 大賣/鉅額交易
2020/01/036613.566513.5813.5511,9190.05%
2020/01/0200.00613.6013.60-61,895-0.32%
2019/12/31313.4718413.4613.45-1811,869-9.68% 大賣/鉅額交易
2019/12/30313.555613.5413.50-531,854-2.86%
2019/12/274513.581513.5513.60301,8431.63%
2019/12/26313.524513.4513.55-421,818-2.31%
2019/12/25413.4000.0013.4541,7870.22%
2019/12/248413.361613.3513.35681,7773.83%
2019/12/237913.521313.7113.55661,7453.78%
2019/12/2000.001,05113.6013.50-1,0511,715-61.26% 大賣/鉅額交易
2019/12/191013.925313.8913.95-431,662-2.59%
2019/12/1846613.7100.0013.854661,59029.31% 大買/鉅額交易
2019/12/1715113.5900.0013.601511,50710.02% 大買/鉅額交易
2019/12/1619513.321513.4013.401801,44612.44% 大買/鉅額交易
2019/12/134213.141813.1413.10241,3791.74%
2019/12/123213.101213.0513.05201,3801.45%
2019/12/112713.0200.0013.05271,3761.96%
2019/12/109412.9700.0013.00941,3756.83%
2019/12/091112.90412.9312.9571,3850.51%
2019/12/063412.9000.0012.85341,4002.43%
2019/12/0500.001612.9012.90-161,400-1.14%
2019/12/047312.8400.0012.90731,3935.24%
2019/12/031512.954512.9012.90-301,375-2.18%
2019/12/021913.045312.9812.95-341,363-2.49%
2019/11/291512.965613.0012.95-411,352-3.03%
2019/11/282313.085813.0813.05-351,324-2.64%
2019/11/275013.2000.0013.20501,3023.84%
2019/11/2613813.0200.0013.151381,25910.96% 大買/鉅額交易
2019/11/2515612.9100.0012.951561,19713.03% 大買/鉅額交易
2019/11/226012.777512.7512.75-151,174-1.28%
2019/11/211412.75212.7512.75121,1641.03%
2019/11/2010912.8000.0012.851091,1499.48% 大買/鉅額交易
2019/11/1919712.6900.0012.751971,12217.55% 大買/鉅額交易
2019/11/1819412.60212.5512.651921,08917.62% 大買/鉅額交易
2019/11/1540312.5600.0012.554031,05038.38% 大買/鉅額交易
2019/11/14211.95511.9512.00-3944-0.32%
2019/11/1300.002211.9511.95-22948-2.32%
2019/11/121411.89111.9011.90139481.37%
2019/11/114811.988811.9812.00-40942-4.24%
2019/11/08412.05312.0512.1019400.11%
2019/11/074412.00612.0812.10389394.05%
2019/11/06612.053712.0512.00-31937-3.31%
2019/11/0500.00312.0712.10-3936-0.32%
2019/11/043012.0400.0012.10309383.20%
2019/11/01611.9500.0011.9569320.64%
2019/10/29412.00112.0012.0039610.31%
2019/10/2800.00612.1712.10-6961-0.62%
2019/10/251912.001212.0412.0579490.74%
2019/10/23311.80111.8011.8028930.22%
2019/10/223211.811111.8311.90219032.32%
2019/10/2116911.7900.0011.7516990418.68% 大買/鉅額交易
2019/10/1811111.6400.0011.7011189512.40% 大買/鉅額交易
2019/10/1711411.66811.6511.7010687112.16% 大買/鉅額交易
2019/10/1610711.6000.0011.6010788212.13% 大買/鉅額交易
2019/10/153911.581311.6011.60269142.84%
2019/10/146811.6300.0011.65689357.27%
2019/10/09311.573211.6011.60-291,004-2.89%
2019/10/0800.00611.7011.65-61,054-0.57%
2019/10/0700.001111.6511.65-111,109-0.99%
2019/10/0400.005211.5611.60-521,174-4.43%
2019/10/0300.001311.6011.65-131,221-1.06%
2019/10/0200.001111.6111.60-111,262-0.87%
2019/10/0100.002011.6511.70-201,299-1.54%
2019/09/2700.004611.7611.65-461,310-3.51%
2019/09/2600.004411.8411.80-441,326-3.32%
2019/09/2500.005111.8111.80-511,340-3.81%
2019/09/2400.003511.8011.80-351,356-2.58%
2019/09/235211.851111.8011.80411,3732.99%
2019/09/20111.752011.8511.75-191,389-1.37%
2019/09/19411.8500.0011.8541,3880.29%
2019/09/184611.9000.0011.90461,3973.29%
2019/09/176411.864411.8511.85201,3981.43%
2019/09/1614711.8600.0011.851471,39610.53% 大買/鉅額交易
2019/09/124711.7000.0011.70471,4223.30%
2019/09/11211.8000.0011.7021,4290.14%
2019/09/1000.00211.9011.90-21,417-0.14%
2019/09/091611.75611.7811.80101,3940.72%
2019/09/064911.70311.7011.70461,3843.32%
2019/09/053211.65111.6511.65311,3822.24%
2019/09/044811.60711.6011.60411,3832.96%
2019/09/035311.601111.6011.55421,3803.04%
2019/09/022311.58811.5611.60151,3761.09%
2019/08/304311.5000.0011.55431,3833.11%
2019/08/293811.40911.4011.45291,3842.09%
2019/08/283911.402011.4011.35191,3881.37%
2019/08/274811.366711.4311.35-191,392-1.36%
2019/08/2600.00911.4011.40-91,386-0.65%
2019/08/2300.00211.5511.50-21,388-0.14%
2019/08/213111.591011.6511.60211,3971.50%
2019/08/201611.555311.5411.60-371,391-2.66%
2019/08/191711.4900.0011.50171,3911.22%
2019/08/1600.00611.4011.35-61,372-0.44%
2019/08/1500.0019911.2811.30-1991,363-14.59% 大賣/鉅額交易
2019/08/1400.0010211.3511.30-1021,357-7.51% 大賣/鉅額交易
2019/08/132111.3423211.3211.30-2111,360-15.50% 大賣/鉅額交易
2019/08/121911.366611.3311.35-471,378-3.41%
2019/08/08911.3117811.2911.35-1691,381-12.23% 大賣/鉅額交易
2019/08/0700.009611.2511.20-961,392-6.89%
2019/08/061211.1829511.1711.25-2831,400-20.21% 大賣/鉅額交易
2019/08/0500.0028811.3711.30-2881,410-20.42% 大賣/鉅額交易
2019/08/0200.0034911.4311.50-3491,401-24.91% 大賣/鉅額交易
2019/08/0100.0045311.5211.50-4531,390-32.57% 大賣/鉅額交易
2019/07/31211.6026411.6011.60-2621,385-18.91% 大賣/鉅額交易
2019/07/301611.6212511.6111.60-1091,372-7.94% 大賣/鉅額交易
2019/07/295111.608311.6011.60-321,376-2.32%
2019/07/266011.6012011.5711.65-601,371-4.37% 大賣/
2019/07/25911.6016311.6211.60-1541,370-11.24% 大賣/鉅額交易
2019/07/244811.6413911.6511.60-911,362-6.68% 大賣/
2019/07/233811.729411.7311.70-561,341-4.17%
2019/07/222311.869011.8011.85-671,323-5.06%
2019/07/195211.851111.8511.90411,3113.13%
2019/07/18611.9800.0011.9061,3020.46%
2019/07/1700.0027612.0812.10-2761,284-21.49% 大賣/鉅額交易
2019/07/1600.004011.9711.95-401,239-3.23%
2019/07/1531512.45712.4812.553081,21125.42% 大買/鉅額交易
2019/07/1222712.553412.5612.501931,13816.95% 大買/鉅額交易
2019/07/1117812.54712.5412.601711,09215.65% 大買/鉅額交易
2019/07/105012.4500.0012.50501,0414.80%
2019/07/0917212.2700.0012.3017297917.55% 大買/鉅額交易
2019/07/0835312.1500.0012.2035392937.97% 大買/鉅額交易
2019/07/0528612.0000.0012.0528689232.04% 大買/鉅額交易
2019/07/0417411.9000.0011.9017486920.00% 大買/鉅額交易
2019/07/036011.8600.0011.90608666.93%
2019/07/02611.9300.0011.9068520.70%
2019/07/0111711.9500.0011.9511783314.04% 大買/鉅額交易
2019/06/286011.9000.0011.90608097.41%
2019/06/273511.9000.0011.90358104.32%
2019/06/262311.8100.0011.90238052.86%
2019/06/251511.8000.0011.80158021.87%
2019/06/24511.7900.0011.8058070.62%
2019/06/213111.85311.9011.75287953.52%
2019/06/20411.8600.0011.9047870.51%
2019/06/192711.6600.0011.75277673.52%
2019/06/18411.65411.6511.6507530.00%
2019/06/17411.66111.6511.6537580.40%
2019/06/14411.68311.7011.6517670.13%
2019/06/133711.7000.0011.75377744.78%
2019/06/12411.691211.6611.70-8781-1.02%
2019/06/11411.71411.7011.7507850.00%
2019/06/063611.611711.6611.60197962.39%
2019/06/05711.7000.0011.7577980.88%
2019/06/042311.7000.0011.75238182.81%
2019/06/032011.6600.0011.75208262.42%
2019/05/312011.7500.0011.80208282.41%
2019/05/3000.004811.6311.75-48834-5.75%
2019/05/277611.6500.0011.60768349.11%
2019/05/2400.00911.6211.60-9826-1.09%
2019/05/225911.5500.0011.55598397.03%
2019/05/214511.548711.5311.50-42891-4.71%
2019/05/20611.506111.5111.50-55935-5.88%
2019/05/1700.005111.4911.45-51942-5.41%
2019/05/1600.0012711.5211.50-127923-13.75% 大賣/鉅額交易
2019/05/153411.5500.0011.65349223.68%
2019/05/1300.004211.5511.50-42936-4.49%
2019/05/10511.679511.6811.65-90928-9.69%
2019/05/0900.0023811.6911.70-238932-25.53% 大賣/鉅額交易
2019/05/0800.0010511.7411.75-105926-11.33% 大賣/鉅額交易
2019/05/071111.7811411.7811.80-103923-11.15% 大賣/鉅額交易
2019/05/061711.7613511.7911.75-118925-12.75% 大賣/鉅額交易
2019/05/0300.001011.8811.90-10916-1.09%
2019/05/0200.003611.8711.90-36915-3.93%
2019/04/302411.901811.8611.9069120.66%
2019/04/2900.007811.8611.85-78921-8.47%
2019/04/2600.009611.8511.85-96938-10.23%
2019/04/2500.004311.9011.90-43946-4.54%
2019/04/241011.9015911.8911.95-149951-15.66% 大賣/鉅額交易
2019/04/233211.852911.8511.8539470.32%
2019/04/2200.00711.8511.90-7951-0.74%
2019/04/1900.003311.8611.90-33956-3.45%
2019/04/181511.807911.8911.80-64962-6.65%
2019/04/1700.001111.9011.95-11968-1.14%
2019/04/1600.0014211.9011.90-142974-14.58% 大賣/鉅額交易
2019/04/1500.00211.9511.95-2969-0.21%
2019/04/11111.95311.9511.95-2976-0.20%
2019/04/10811.95211.9512.0069720.62%
2019/04/093911.9500.0011.95399654.04%
2019/04/085911.8900.0011.90599596.15%
2019/04/03411.8000.0011.8549560.42%
2019/04/022211.8400.0011.85229552.30%
2019/04/0113011.8700.0011.8013094813.70% 大買/鉅額交易
2019/03/298011.8500.0011.85809318.59%
2019/03/2220011.8400.0011.8520093321.43% 大買/鉅額交易
2019/03/215411.881811.8511.85369273.88%
2019/03/20311.8000.0011.8539340.32%
2019/03/191611.8300.0011.80169351.71%
2019/03/1300.004111.9011.90-41980-4.18%
2019/03/123311.957811.9411.95-45989-4.55%
2019/03/111711.898111.8711.85-64989-6.47%
2019/03/081411.8716511.8811.95-151999-15.11% 大賣/鉅額交易
2019/03/0710311.849911.8311.8049920.40% 大買/
2019/03/0615111.9110111.9011.85509935.03% 大買/大賣/
2019/03/053211.9600.0011.90329883.24%
2019/03/048412.0400.0012.00849838.54%
2019/02/271112.12212.1312.1599760.92%
2019/02/265212.18212.2012.10509715.15%
2019/02/255212.162612.1712.20269552.72%
2019/02/226612.09212.1012.05649486.75%
2019/02/2111512.12212.1312.1011393912.03% 大買/鉅額交易
2019/02/207512.192912.1412.25469244.97%
2019/02/19911.9521811.9712.05-209887-23.56% 大賣/鉅額交易
2019/02/1800.005011.9511.95-50854-5.85%
2019/02/153711.8300.0011.85378484.36%
2019/02/142911.7510811.7411.80-79850-9.29% 大賣/
2019/02/1310511.776811.7211.80378464.37% 大買/
2019/02/1213111.6412311.6011.6588310.96% 大買/大賣/
2019/02/116911.562111.5511.60488295.79%
2019/01/303711.5100.0011.50378254.48%
2019/01/2911111.549411.5011.55178182.08% 大買/
2019/01/289411.52311.5011.559182011.09%
2019/01/254111.50111.5011.50408244.85%
2019/01/248811.491611.4411.50728278.71%
2019/01/232011.474911.4611.40-29833-3.48%
2019/01/228211.493311.4711.50498345.87%
2019/01/211811.454611.4511.45-28836-3.35%
2019/01/189511.467311.4411.40228392.62%
2019/01/1721511.376311.3511.3015284617.96% 大買/鉅額交易
2019/01/165111.347211.3011.30-21848-2.47%
2019/01/1500.00811.3011.30-8855-0.93%
2019/01/141811.261611.2711.3028720.23%
2019/01/119411.2800.0011.30941,0139.27%
2019/01/1012111.2600.0011.201211,01811.88% 大買/鉅額交易
2019/01/0925611.2800.0011.302561,02624.94% 大買/鉅額交易
2019/01/082311.235411.1911.20-311,033-3.00%
2019/01/078211.28411.3011.25781,0327.56%
2019/01/0400.004511.0811.15-451,078-4.17%
2019/01/0312711.2300.0011.201271,16610.88% 大買/鉅額交易
2019/01/021211.2000.0011.20121,2070.99%
2018/12/284411.257411.2611.25-301,215-2.47%
2018/12/271311.305011.3611.30-371,238-2.99%
2018/12/2600.002411.2811.20-241,242-1.93%
2018/12/2100.006411.2811.20-641,268-5.05%
2018/12/2000.009611.3311.30-961,296-7.40%
2018/12/194411.462911.4611.45151,2991.15%
2018/12/1800.005311.4311.40-531,308-4.05%
2018/12/1700.005111.6011.60-511,311-3.89%
2018/12/144311.66111.7511.60421,3143.20%
2018/12/132511.778811.7711.80-631,314-4.79%
2018/12/123711.6500.0011.70371,3032.84%
2018/12/113111.68311.6311.65281,3122.13%
2018/12/10111.4016711.3011.30-1661,278-12.98% 大賣/鉅額交易
2018/12/077411.4200.0011.45741,2825.77%
2018/12/0612411.425811.4011.30661,2925.11% 大買/
2018/12/052811.54811.5911.55201,2891.55%
2018/12/049911.7100.0011.70991,3287.45%
2018/12/0312211.7000.0011.701221,3269.20% 大買/鉅額交易
2018/11/3018211.578611.5811.60961,3217.26% 大買/
2018/11/2921511.564811.5511.501671,31812.67% 大買/鉅額交易
2018/11/288011.522511.5111.55551,3064.21%
2018/11/271211.4400.0011.40121,3110.91%
2018/11/261111.501911.5411.50-81,319-0.61%
2018/11/236911.451511.4411.45541,3234.08%
2018/11/221711.45911.4311.4081,3330.60%
2018/11/20511.5100.0011.5051,3750.36%
2018/11/1912811.6000.0011.651281,4298.96% 大買/鉅額交易
2018/11/1637111.4800.0011.553711,58823.35% 大買/鉅額交易
2018/11/1515911.3700.0011.401591,6259.78% 大買/鉅額交易
2018/11/143511.492711.4711.4581,6200.49%
2018/11/131211.346011.3211.45-481,628-2.95%
2018/11/125711.422411.3911.40331,6292.03%
2018/11/097111.393411.4111.45371,6402.26%
2018/11/0833911.549911.5311.552401,64614.57% 大買/鉅額交易
2018/11/078011.446611.4411.45141,6390.85%
2018/11/064011.40911.3811.40311,6451.88%
2018/11/059711.4100.0011.45971,6485.88%
2018/11/021111.4200.0011.50111,6420.67%
2018/11/014911.3700.0011.40491,6382.99%
2018/10/3116111.31111.3511.201601,6329.80% 大買/鉅額交易
2018/10/30711.131811.2011.20-111,627-0.68%
2018/10/294511.0500.0011.05451,6242.77%
2018/10/269011.072411.0211.10661,6344.04%
2018/10/2500.006711.1911.15-671,630-4.11%
2018/10/2400.0012411.4311.40-1241,629-7.61% 大賣/鉅額交易
2018/10/23411.6513411.6311.55-1301,664-7.81% 大賣/鉅額交易
2018/10/2200.0023011.8411.75-2301,686-13.63% 大賣/鉅額交易
2018/10/19411.8031911.6811.80-3151,672-18.84% 大賣/鉅額交易
2018/10/182511.352411.3611.3511,5290.07%
2018/10/171911.393611.4711.35-171,523-1.12%
2018/10/157011.354911.3611.40211,4991.40%
2018/10/1214511.278711.2411.20581,4873.90% 大買/
2018/10/112611.7625411.5511.35-2281,452-15.70% 大賣/鉅額交易
2018/10/0920012.04712.3012.301931,38713.91% 大買/鉅額交易
2018/10/08811.8656.111.8511.85-48.11,346-3.57%
2018/10/05211.9511811.9611.95-1161,342-8.64% 大賣/鉅額交易
2018/10/04112.2512312.2612.25-1221,323-9.22% 大賣/鉅額交易
2018/10/034312.406912.3812.35-261,343-1.94%
2018/10/02312.504412.4512.40-411,367-3.00%
2018/10/011712.5100.0012.55171,3791.23%
2018/09/2815112.57512.5212.451461,39010.50% 大買/鉅額交易
2018/09/2726912.5500.0012.552691,38819.38% 大買/鉅額交易
2018/09/266612.3900.0012.45661,3494.89%
2018/09/2510212.2300.0012.201021,3577.51% 大買/鉅額交易
2018/09/2113112.3311312.2912.20181,3591.32% 大買/大賣/
2018/09/2000.004012.2912.20-401,361-2.94%
2018/09/191212.43112.4512.45111,3670.80%
2018/09/1800.004312.3712.35-431,364-3.15%
2018/09/17412.4100.0012.5041,3840.29%
2018/09/147012.3300.0012.45701,3785.08%
2018/09/13312.1597.112.1812.15-94.11,373-6.85%
2018/09/1200.001212.1112.15-121,378-0.87%
2018/09/1100.006911.8511.95-691,393-4.95%
2018/09/1000.004711.8711.75-471,403-3.35%
2018/09/0700.003212.1812.20-321,368-2.34%
2018/09/0600.00812.2812.15-81,404-0.57%
2018/09/0500.0091.712.2912.25-91.71,405-6.53%
2018/09/0300.004612.3812.25-461,410-3.26%
2018/08/3100.00110.112.3612.35-110.11,406-7.83% 大賣/鉅額交易
2018/08/303212.462812.4512.4541,4000.29%
2018/08/2900.006812.5212.45-681,408-4.83%
2018/08/285612.498312.5512.50-271,408-1.92%
2018/08/2700.006212.6812.70-621,457-4.25%
2018/08/2400.001112.6612.65-111,475-0.75%
2018/08/239912.5700.0012.90991,4596.78%
2018/08/227012.1600.0012.25701,3105.34%
2018/08/2110712.0400.0012.051071,2858.33% 大買/鉅額交易
2018/08/202712.00911.9912.00181,2931.39%
2018/08/172811.8800.0011.90281,2822.18%
2018/08/163211.8276.711.8211.80-44.71,286-3.48%
2018/08/15811.82911.8211.90-11,293-0.08%
2018/08/143311.802011.7611.80131,2861.01%
2018/08/1300.00711.7011.70-71,288-0.54%
2018/08/103211.9100.0011.85321,2902.48%
2018/08/092111.9000.0011.90211,3101.60%
2018/08/084811.9100.0011.90481,3673.51%
2018/08/07311.9000.0011.9531,3730.22%
2018/08/065711.9900.0011.95571,3984.08%
2018/08/0311611.8800.0011.901161,4258.14% 大買/鉅額交易
2018/08/02111.8500.0011.8011,4470.07%
2018/08/0113612.0500.0012.001361,4429.43% 大買/鉅額交易
2018/07/315612.036112.1012.10-51,449-0.34%
2018/07/3010412.176312.1012.20411,4342.86% 大買/
2018/07/2700.0013911.8411.90-1391,397-9.95% 大賣/鉅額交易
2018/07/268011.705511.6811.70251,3751.82%
2018/07/255311.673711.6511.70161,4031.14%
2018/07/2400.0012911.5611.60-1291,406-9.17% 大賣/鉅額交易
2018/07/232411.552111.6611.5531,4250.21%
2018/07/205611.703711.6811.70191,4501.31%
2018/07/1900.002011.7011.65-201,488-1.34%
2018/07/183211.7510611.6911.75-741,521-4.86% 大賣/
2018/07/1700.009411.6311.60-941,531-6.14%
2018/07/1600.005911.5111.50-591,524-3.87%
2018/07/1300.004111.5611.55-411,531-2.68%
2018/07/112911.811211.9011.90171,5851.07%
2018/07/1010911.717011.7011.70391,5752.48% 大買/
2018/07/0917611.6600.0011.651761,56511.24% 大買/鉅額交易
2018/07/065011.56129.611.6011.55-79.61,574-5.06% 大賣/
2018/07/051311.70511.7611.6581,6340.49%
2018/07/0400.001011.8311.90-101,671-0.60%
2018/07/0300.00811.8911.85-81,699-0.47%
2018/07/022012.08312.0512.00171,7041.00%
2018/06/2800.0067.512.0912.05-67.51,706-3.95%
2018/06/2700.0071.512.1812.15-71.51,717-4.16%
2018/06/2600.005012.1112.10-501,750-2.86%
2018/06/2500.009712.2212.20-971,749-5.54%
2018/06/2200.00260.712.2512.20-260.71,762-14.79% 大賣/鉅額交易
2018/06/2100.00612.3912.25-61,780-0.34%
2018/06/2000.0018212.3912.35-1821,821-9.99% 大賣/鉅額交易
2018/06/1900.0017712.5512.50-1771,821-9.72% 大賣/鉅額交易
2018/06/1400.005812.6312.60-581,832-3.16%
2018/06/07413.0196.712.9912.95-92.71,948-4.76%
2018/06/05213.1800.0013.0522,0240.10%
2018/06/0426213.24413.2513.252582,04712.60% 大買/鉅額交易
2018/06/0152313.1200.0013.205232,01725.92% 大買/鉅額交易
2018/05/311,33812.94512.8013.051,3332,02565.82% 大買/鉅額交易
2018/05/309312.765912.7412.75342,0641.65%
2018/05/2916012.8900.0012.901602,1547.43% 大買/鉅額交易
2018/05/2810712.7100.0012.801072,2504.75% 大買/鉅額交易
2018/05/25112.702112.7412.70-202,483-0.81%
2018/05/234512.7500.0012.75453,0081.50%
2018/05/22812.805212.7912.75-443,002-1.47%
2018/05/2100.003412.8012.80-343,021-1.13%
2018/05/185312.793912.7812.75143,0520.46%
2018/05/1710912.815912.7912.75503,0821.62% 大買/
2018/05/1614912.789212.7512.85573,0861.85% 大買/
2018/05/157312.951213.0012.95613,0931.97%
2018/05/148213.107013.1813.00123,2010.37%
2018/05/1111213.0813913.0513.10-273,232-0.84% 大買/大賣/
2018/05/1012413.0329813.0213.00-1743,263-5.33% 大買/大賣/鉅額交易
2018/05/0912012.926312.9112.90573,2801.74% 大買/
2018/05/0818612.901512.8012.951713,3775.06% 大買/鉅額交易
2018/05/07212.782512.7312.75-233,602-0.64%
2018/05/0400.009112.7312.65-913,748-2.43%
2018/05/0300.001712.7612.70-173,786-0.45%
2018/05/023612.904012.9112.90-43,835-0.10%
2018/04/3012612.7200.0012.701263,8393.28% 大買/鉅額交易
2018/04/275012.6713312.7112.60-833,890-2.13% 大賣/
2018/04/26312.6211612.6612.50-1133,989-2.83% 大賣/鉅額交易
2018/04/252012.616812.5212.65-483,997-1.20%
2018/04/243212.734412.7412.70-124,022-0.30%
2018/04/2385.613.0318612.9612.85-100.44,052-2.48% 大賣/
2018/04/2012813.1514113.1713.20-134,081-0.32% 大買/大賣/
2018/04/1921213.109113.1113.101214,0742.97% 大買/鉅額交易
2018/04/189813.156713.1713.10314,1260.75%
2018/04/1700.0018913.3213.25-1894,177-4.52% 大賣/鉅額交易
2018/04/1600.007413.1813.25-744,180-1.77%
2018/04/13213.256213.2313.20-604,257-1.41%
2018/04/125813.2914213.2713.30-844,277-1.96% 大賣/
2018/04/112,62013.22813.2513.202,6124,32360.41% 大買/鉅額交易
2018/04/10313.081013.0913.10-74,348-0.16%
2018/04/0910912.9400.0013.051094,4072.47% 大買/鉅額交易
2018/04/035812.8000.0012.80584,4831.29%
2018/04/0200.004312.8812.70-434,891-0.88%
2018/03/305612.9727112.9512.95-2155,502-3.91% 大賣/鉅額交易
2018/03/2900.007012.9112.95-705,494-1.27%
2018/03/281212.7913312.8012.70-1215,472-2.21% 大賣/鉅額交易
2018/03/27812.9200.0012.9585,4900.15%
2018/03/2618912.6900.0012.701895,5123.43% 大買/鉅額交易
2018/03/234512.761812.7012.75275,4980.49%
2018/03/2211013.261513.2513.10955,4611.74% 大買/
2018/03/2111713.3315713.3413.30-405,457-0.73% 大買/大賣/
2018/03/202713.3900.0013.45275,4900.49%
2018/03/1916613.4800.0013.501665,4903.02% 大買/鉅額交易
2018/03/1600.002,52913.3913.35-2,5295,476-46.18% 大賣/鉅額交易
2018/03/1510813.6600.0013.701085,4231.99% 大買/鉅額交易
2018/03/143213.7300.0013.70325,4170.59%
2018/03/1326813.8400.0013.852685,4054.96% 大買/鉅額交易
2018/03/1212213.9400.0013.901225,3842.27% 大買/鉅額交易
2018/03/0918113.9000.0013.901815,3493.38% 大買/鉅額交易
2018/03/0845013.86413.8513.854465,3438.35% 大買/鉅額交易
2018/03/079013.78413.7513.70865,3431.61%
2018/03/065713.811713.8613.80405,3450.75%
2018/03/0524014.02613.9913.902345,3514.37% 大買/鉅額交易
2018/03/02113.904013.9613.95-395,379-0.73%
2018/03/0131514.2968714.2914.25-3725,308-7.01% 大買/大賣/鉅額交易
2018/02/2747114.29114.1014.054705,3358.81% 大買/鉅額交易
2018/02/2615814.4610814.5214.50505,1040.98% 大買/大賣/
2018/02/2317513.0735113.4513.50-1764,704-3.74% 大買/大賣/鉅額交易
2018/02/221412.7700.0012.75144,6580.30%
2018/02/2153312.7300.0012.855334,75711.20% 大買/鉅額交易
2018/02/09912.3100.0012.3594,9420.18%
2018/02/0813812.6300.0012.651384,9762.77% 大買/鉅額交易
2018/02/0712712.651,00012.6712.50-8735,175-16.87% 大買/大賣/鉅額交易
2018/02/0633212.6300.0012.503325,1626.43% 大買/鉅額交易
2018/02/059213.6200.0013.60925,1051.80%
2018/02/02613.7300.0013.7065,0520.12%
2018/02/01413.6000.0013.6045,0030.08%
2018/01/3144313.7015013.7113.602934,9735.89% 大買/大賣/鉅額交易
2018/01/305613.5322113.9513.50-1654,898-3.37% 大賣/鉅額交易
2018/01/2900.0012813.4613.95-1284,666-2.74% 大賣/鉅額交易
2018/01/265613.3411013.3313.35-544,610-1.17% 大賣/
2018/01/2500.0041813.4513.40-4184,568-9.15% 大賣/鉅額交易
2018/01/242413.6516713.6113.65-1434,512-3.17% 大賣/鉅額交易
2018/01/2300.0020413.7513.75-2044,489-4.54% 大賣/鉅額交易
2018/01/227213.7922413.6813.90-1524,441-3.42% 大賣/鉅額交易
2018/01/19613.5711113.5613.45-1054,331-2.42% 大賣/鉅額交易
2018/01/1800.0029713.7013.65-2974,315-6.88% 大賣/鉅額交易
2018/01/174813.691613.6513.75324,2860.75%
2018/01/167513.5400.0013.65754,2341.77%
2018/01/152113.477713.4513.45-564,199-1.33%
2018/01/125813.4600.0013.45584,1981.38%
2018/01/0931213.6834413.5613.60-324,034-0.79% 大買/大賣/
2018/01/082213.5400.0013.40223,9510.56%
2018/01/0522213.5000.0013.552223,9435.63% 大買/鉅額交易
2018/01/0456713.628313.6113.554843,90812.38% 大買/鉅額交易
2018/01/033713.991213.8613.80253,8790.64%
2018/01/0224813.9000.0013.952483,7836.55% 大買/鉅額交易
永豐餘 相關文章
永豐餘 相關影音