東和鋼鐵 (2006)-瑞士信貸券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
3,592張
產業
上市鋼鐵類股▲0.20%
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	0	0.00	63	63.00	63.00	-63	1,912	-3.29%
2023/03/15	320	62.74	0	0.00	62.60	320	1,877	17.04%	大買/鉅額交易
2023/03/14	29	62.69	0	0.00	62.00	29	1,877	1.54%
2023/03/13	29	63.60	0	0.00	63.70	29	1,869	1.55%
2023/03/02	10	61.88	0	0.00	62.00	10	1,778	0.56%
2023/02/14	0	0.00	0.2	56.50	56.60	-0.2	1,633	-0.01%
2023/02/13	0	0.00	150	56.28	56.50	-150	1,634	-9.18%	大賣/鉅額交易
2023/02/10	0	0.00	38	56.88	56.60	-38	1,633	-2.33%
2023/02/09	0	0.00	65	58.24	58.00	-65	1,631	-3.98%
2023/02/07	0	0.00	4	58.03	58.30	-4	1,647	-0.24%
2023/02/06	0	0.00	52	57.90	58.10	-52	1,646	-3.16%
2023/02/03	4	57.38	0.7	56.30	57.60	3.3	1,638	0.20%
2023/02/02	0	0.00	61	56.77	56.80	-61	1,639	-3.72%
2023/02/01	0	0.00	62	57.20	57.00	-62	1,616	-3.84%
2023/01/30	16	56.46	62	56.39	56.50	-46	1,580	-2.91%
2023/01/13	0	0.00	60	54.86	55.00	-60	1,573	-3.81%
2023/01/12	6	54.18	142	54.26	54.40	-136	1,598	-8.51%	大賣/鉅額交易
2023/01/09	86	52.87	0	0.00	53.10	86	1,668	5.16%
2023/01/06	40	52.31	0	0.00	52.40	40	1,675	2.39%
2023/01/05	63	52.14	0	0.00	52.20	63	1,700	3.71%
2022/12/29	4	51.53	0	0.00	51.30	4	1,748	0.23%
2022/12/21	0	0.00	31.7	50.67	51.00	-31.7	1,749	-1.81%
2022/12/20	0	0.00	886.1	50.50	49.80	-886.1	1,701	-52.09%	大賣/鉅額交易
2022/12/16	0	0.00	100	53.14	53.30	-100	1,574	-6.35%
2022/12/14	2	52.10	0	0.00	52.10	2	1,660	0.12%
2022/12/09	0	0.00	84	52.10	52.50	-84	1,858	-4.52%
2022/12/06	0	0.00	0	53.10	53.00	0	1,898	0.00%
2022/11/17	0	0.00	55	50.89	51.40	-55	1,860	-2.96%
2022/11/16	0.7	51.30	4	51.30	51.30	-3.3	1,857	-0.18%
2022/11/11	0	0.00	1	50.70	50.40	-1	1,827	-0.05%
2022/11/10	14	50.03	0	0.00	50.10	14	1,835	0.76%
2022/11/09	1	50.30	0	0.00	50.30	1	1,846	0.05%
2022/11/04	0	0.00	15	49.25	49.25	-15	1,862	-0.81%
2022/10/28	0	0.00	40	50.09	49.75	-40	1,839	-2.18%
2022/10/27	0	0.00	28	51.01	50.40	-28	1,842	-1.52%
2022/10/26	0	0.00	35	50.39	50.70	-35	1,852	-1.89%
2022/10/25	0	0.00	11	51.04	50.90	-11	1,890	-0.58%
2022/10/21	8	54.78	0	0.00	53.10	8	1,891	0.42%
2022/10/20	7	55.00	107	55.40	55.40	-100	1,885	-5.30%	大賣/
2022/10/19	12	54.37	0	0.00	54.60	12	1,843	0.65%
2022/10/17	5	52.50	0	0.00	52.50	5	1,899	0.26%
2022/10/14	50	53.07	7	53.36	52.50	43	1,948	2.21%
2022/10/13	0	0.00	4	52.70	52.30	-4	2,053	-0.19%
2022/10/12	16	54.46	134	54.32	54.30	-118	2,120	-5.56%	大賣/鉅額交易
2022/10/11	33	54.08	0	0.00	54.30	33	2,175	1.52%
2022/10/07	79	54.14	105	54.03	54.10	-26	2,190	-1.19%	大賣/
2022/10/06	127	53.90	106	53.76	54.00	21	2,217	0.95%	大買/大賣/
2022/10/05	95	53.67	106	53.64	53.50	-11	2,229	-0.49%	大賣/
2022/10/04	167	52.85	0.3	53.18	53.20	166.7	2,240	7.44%	大買/鉅額交易
2022/10/03	19	50.08	0	0.00	50.20	19	2,210	0.86%
2022/09/30	0	0.00	35	48.51	49.45	-35	2,246	-1.56%
2022/09/29	100	49.59	76	49.44	49.25	24	2,292	1.05%
2022/09/28	0	0.00	264.1	49.84	49.05	-264.1	2,314	-11.41%	大賣/鉅額交易
2022/09/27	4	50.80	91	50.70	50.70	-87	2,303	-3.78%
2022/09/26	6	51.35	116	50.97	50.90	-110	2,311	-4.76%	大賣/鉅額交易
2022/09/23	0	0.00	18	51.50	51.80	-18	2,344	-0.77%
2022/09/22	62	51.28	301	51.10	51.50	-239	2,355	-10.15%	大賣/鉅額交易
2022/09/21	0	0.00	269.7	52.29	51.80	-269.7	2,320	-11.62%	大賣/鉅額交易
2022/09/20	295	53.69	0	0.00	54.50	295	2,280	12.93%	大買/鉅額交易
2022/09/19	2	52.60	3	52.77	52.80	-1	2,243	-0.04%
2022/09/16	153	53.95	109	52.80	54.00	44	2,201	2.00%	大買/大賣/
2022/09/15	25	53.49	47	53.57	53.60	-22	2,323	-0.95%
2022/09/14	42	53.55	111	53.15	53.60	-69	2,535	-2.72%	大賣/
2022/09/13	31	54.39	22	54.30	54.30	9	2,724	0.33%
2022/09/12	48	54.28	26	54.38	54.70	22	3,038	0.72%
2022/09/08	37	53.85	1	53.70	53.70	36	3,252	1.11%
2022/09/07	68	53.79	77	53.53	53.30	-9	3,363	-0.27%
2022/09/06	45	53.47	5	53.70	53.70	40	3,502	1.14%
2022/09/05	40	53.61	0	0.00	53.70	40	3,558	1.12%
2022/09/02	13	54.42	63	54.26	54.20	-50	3,608	-1.39%
2022/09/01	17	53.96	61	54.21	54.60	-44	3,648	-1.21%
2022/08/31	43	54.32	0	0.00	54.10	43	3,718	1.16%
2022/08/30	16	54.66	89	54.52	54.50	-73	3,766	-1.94%
2022/08/29	12	53.90	3	54.50	54.30	9	3,842	0.23%
2022/08/26	59	55.19	0	0.00	55.20	59	4,015	1.47%
2022/08/25	39	54.75	0	0.00	54.80	39	4,073	0.96%
2022/08/24	57	54.57	0	0.00	54.50	57	4,131	1.38%
2022/08/23	49	54.39	19	54.26	54.10	30	4,139	0.72%
2022/08/22	48	54.80	19	54.59	54.80	29	4,149	0.70%
2022/08/18	5	54.90	0	0.00	54.80	5	4,239	0.12%
2022/08/17	21	54.69	0	0.00	54.60	21	4,262	0.49%
2022/08/16	33	54.62	59	54.38	54.30	-26	4,258	-0.61%
2022/08/15	58	54.21	0	0.00	54.60	58	4,271	1.36%
2022/08/12	46	53.81	40	53.88	53.90	6	4,292	0.14%
2022/08/11	119	52.83	49	52.91	53.00	70	4,303	1.63%	大買/
2022/08/10	30	52.13	15.4	52.07	51.80	14.6	4,335	0.34%
2022/08/09	23	52.07	2	52.25	52.30	21	4,348	0.48%
2022/08/08	0	0.00	222	51.82	52.00	-222	4,360	-5.09%	大賣/鉅額交易
2022/08/05	56	52.30	43	52.39	52.40	13	4,388	0.30%
2022/08/04	24	50.96	111	51.29	51.60	-87	4,433	-1.96%	大賣/
2022/08/03	14	51.26	129	51.48	51.90	-115	4,474	-2.57%	大賣/鉅額交易
2022/08/02	8	52.01	92	52.30	52.20	-84	4,563	-1.84%
2022/08/01	52	52.53	52	52.66	52.90	0	4,630	0.00%
2022/07/29	24	51.13	0	0.00	51.70	24	4,622	0.52%
2022/07/28	10	50.79	252	50.80	51.00	-242	4,644	-5.21%	大賣/鉅額交易
2022/07/27	48	51.01	64	50.43	51.30	-16	4,639	-0.34%
2022/07/26	0	0.00	142.4	50.41	50.20	-142.4	4,678	-3.04%	大賣/鉅額交易
2022/07/25	0	0.00	231	50.85	51.00	-231	4,690	-4.93%	大賣/鉅額交易
2022/07/22	43	50.68	292	50.68	50.70	-249	4,683	-5.32%	大賣/鉅額交易
2022/07/21	31	49.39	136	48.90	49.40	-105	4,628	-2.27%	大賣/鉅額交易
2022/07/20	25	49.40	173	49.55	49.40	-148	4,658	-3.18%	大賣/鉅額交易
2022/07/19	147	48.89	0	0.00	49.75	147	4,618	3.18%	大買/鉅額交易
2022/07/18	53	48.70	30	48.38	48.90	23	4,583	0.50%
2022/07/15	0	0.00	36	48.84	48.35	-36	4,579	-0.79%
2022/07/14	44	49.65	32	49.19	49.85	12	4,597	0.26%
2022/07/13	69	49.96	24	49.71	49.45	45	4,602	0.98%
2022/07/12	138	49.51	0	0.00	49.20	138	4,607	3.00%	大買/鉅額交易
2022/07/11	3	50.17	1	49.75	50.60	2	4,599	0.04%
2022/07/08	0	0.00	34	49.85	49.80	-34	4,622	-0.74%
2022/07/07	25	49.62	4	49.15	49.15	21	4,648	0.45%
2022/07/06	0	0.00	3	49.78	49.65	-3	4,636	-0.06%
2022/07/05	0	0.00	6	50.90	51.20	-6	4,674	-0.13%
2022/07/04	162	50.68	20	50.43	50.20	142	4,708	3.02%	大買/鉅額交易
2022/07/01	0	0.00	28	50.61	49.85	-28	4,758	-0.59%
2022/06/30	1	52.20	2	51.60	51.90	-1	4,796	-0.02%
2022/06/29	1	51.60	12	52.46	52.40	-11	4,866	-0.23%
2022/06/28	0	0.00	29	51.83	53.00	-29	4,898	-0.59%
2022/06/27	23	54.35	52	54.29	54.20	-29	4,933	-0.59%
2022/06/24	87	53.73	48	53.67	53.50	39	5,016	0.78%
2022/06/23	3	53.67	7	54.50	53.50	-4	5,026	-0.08%
2022/06/22	0	0.00	396	55.11	54.90	-396	5,196	-7.62%	大賣/鉅額交易
2022/06/21	157	57.79	62	58.04	58.30	95	5,154	1.84%	大買/
2022/06/20	453	59.47	10	59.42	58.90	443	5,112	8.67%	大買/鉅額交易
2022/06/17	424	64.92	0	0.00	64.50	424	4,998	8.48%	大買/鉅額交易
2022/06/16	434	65.35	0	0.00	65.00	434	5,004	8.67%	大買/鉅額交易
2022/06/15	12	67.93	95	66.82	65.50	-83	5,011	-1.66%
2022/06/14	99	67.73	16.3	67.86	68.70	82.7	4,956	1.67%
2022/06/13	362	68.86	23	68.53	68.50	339	5,062	6.70%	大買/鉅額交易
2022/06/10	165	69.74	18	69.63	69.90	147	5,162	2.85%	大買/鉅額交易
2022/06/09	187	69.92	0	0.00	70.00	187	5,436	3.44%	大買/鉅額交易
2022/06/08	118	69.46	2.2	69.18	69.20	115.8	5,864	1.97%	大買/鉅額交易
2022/06/07	11	68.69	9	69.28	69.30	2	5,872	0.03%
2022/06/06	16	67.71	25	68.52	68.60	-9	5,848	-0.15%
2022/06/02	0	0.00	132	65.90	66.00	-132	5,782	-2.28%	大賣/鉅額交易
2022/06/01	0	0.00	84	64.36	65.00	-84	5,863	-1.43%
2022/05/31	0	0.00	152	63.75	63.60	-152	5,993	-2.54%	大賣/鉅額交易
2022/05/30	50	63.86	125	63.97	63.90	-75	6,008	-1.25%	大賣/
2022/05/27	40	63.43	372	63.69	64.00	-332	6,031	-5.50%	大賣/鉅額交易
2022/05/26	70	62.88	167	62.76	62.90	-97	6,073	-1.60%	大賣/
2022/05/25	3	61.70	178	61.69	61.80	-175	6,127	-2.86%	大賣/鉅額交易
2022/05/24	6	60.58	8	61.05	60.30	-2	6,171	-0.03%
2022/05/23	87	60.94	95	61.01	61.00	-8	6,192	-0.13%
2022/05/20	0	0.00	153	61.05	61.10	-153	6,215	-2.46%	大賣/鉅額交易
2022/05/19	200	59.40	14	59.36	59.80	186	6,246	2.98%	大買/鉅額交易
2022/05/18	202	59.78	246	60.10	60.00	-44	6,251	-0.70%	大買/大賣/
2022/05/17	26	58.58	104	58.79	58.70	-78	6,246	-1.25%	大賣/
2022/05/16	46	57.74	41	57.51	58.00	5	6,331	0.08%
2022/05/13	184	57.58	0	0.00	57.50	184	6,351	2.90%	大買/鉅額交易
2022/05/12	279	57.76	29	57.90	57.00	250	6,377	3.92%	大買/鉅額交易
2022/05/11	20	59.10	348	58.18	58.20	-328	6,376	-5.14%	大賣/鉅額交易
2022/05/10	327	58.37	24.7	58.09	59.40	302.3	6,397	4.73%	大買/鉅額交易
2022/05/09	127	60.22	25	60.28	58.80	102	6,392	1.60%	大買/鉅額交易
2022/05/06	0	0.00	174	61.69	61.80	-174	6,465	-2.69%	大賣/鉅額交易
2022/05/05	50	62.95	206	62.90	62.80	-156	6,613	-2.36%	大賣/鉅額交易
2022/05/04	0	0.00	73	62.31	62.20	-73	6,600	-1.11%
2022/05/03	23	62.50	64	62.28	62.60	-41	6,616	-0.62%
2022/04/29	89	63.58	99	63.20	63.20	-10	6,605	-0.15%
2022/04/28	0	0.00	129	63.28	63.10	-129	6,678	-1.93%	大賣/鉅額交易
2022/04/27	163	62.77	8	62.63	62.70	155	6,752	2.30%	大買/鉅額交易
2022/04/26	184	64.09	123	64.10	64.00	61	6,787	0.90%	大買/大賣/
2022/04/25	323	65.36	2	66.10	65.40	321	6,769	4.74%	大買/鉅額交易
2022/04/22	116	68.40	3	67.90	67.80	113	6,759	1.67%	大買/鉅額交易
2022/04/21	141	68.88	33	69.77	68.70	108	6,776	1.59%	大買/鉅額交易
2022/04/20	5	69.16	374	69.61	69.10	-369	6,729	-5.48%	大賣/鉅額交易
2022/04/19	161	70.45	144	70.44	71.10	17	6,709	0.25%	大買/大賣/
2022/04/18	0	0.00	90	69.60	70.10	-90	6,702	-1.34%
2022/04/15	62	70.35	0	0.00	70.30	62	6,704	0.92%
2022/04/14	0	0.00	73	70.10	70.30	-73	6,697	-1.09%
2022/04/13	11	69.70	199	69.26	70.30	-188	6,690	-2.81%	大賣/鉅額交易
2022/04/12	4	68.60	130	68.06	68.90	-126	6,656	-1.89%	大賣/鉅額交易
2022/04/11	0	0.00	186	68.10	67.60	-186	6,642	-2.80%	大賣/鉅額交易
2022/04/08	91	67.92	142	67.52	68.70	-51	6,600	-0.77%	大賣/
2022/04/07	78	67.02	63.9	68.12	67.20	14.1	6,563	0.22%
2022/04/06	453	67.84	7	68.50	68.00	446	6,506	6.86%	大買/鉅額交易
2022/04/01	452	69.51	12	69.45	69.50	440	6,435	6.84%	大買/鉅額交易
2022/03/31	110	70.36	38	70.41	70.40	72	6,368	1.13%	大買/
2022/03/30	320	70.29	138	71.28	71.40	182	6,341	2.87%	大買/大賣/鉅額交易
2022/03/29	225	70.72	219	71.80	70.70	6	6,278	0.10%	大買/大賣/
2022/03/28	0	0.00	271	72.49	72.70	-271	6,246	-4.34%	大賣/鉅額交易
2022/03/25	1	73.20	1,184	73.59	73.20	-1,183	6,337	-18.67%	大賣/鉅額交易
2022/03/24	657	81.08	21.4	81.08	81.00	635.6	6,228	10.20%	大買/鉅額交易
2022/03/23	136	80.70	301	80.76	80.70	-165	6,342	-2.60%	大買/大賣/鉅額交易
2022/03/22	0	0.00	73	82.26	81.80	-73	6,264	-1.17%
2022/03/21	15	82.35	703	80.43	80.60	-688	6,111	-11.26%	大賣/鉅額交易
2022/03/18	32	79.59	12.7	79.90	79.90	19.3	5,900	0.33%
2022/03/17	17	78.97	0	0.00	79.30	17	5,785	0.29%
2022/03/16	31	78.63	95	79.04	78.70	-64	5,702	-1.12%
2022/03/15	0	0.00	185	79.52	79.70	-185	5,545	-3.34%	大賣/鉅額交易
2022/03/14	3	79.17	224	78.75	80.00	-221	5,424	-4.07%	大賣/鉅額交易
2022/03/11	228	77.49	0	0.00	77.30	228	5,131	4.44%	大買/鉅額交易
2022/03/10	33	71.89	3	70.87	72.30	30	4,672	0.64%
2022/03/09	191	69.95	4	69.00	70.70	187	4,752	3.93%	大買/鉅額交易
2022/03/08	18	71.22	0	0.00	69.20	18	4,798	0.38%
2022/03/07	31	72.49	1	72.90	72.90	30	4,733	0.63%
2022/03/04	16	72.11	6	70.70	73.00	10	4,657	0.21%
2022/03/03	103	70.76	0	0.00	71.00	103	4,515	2.28%	大買/鉅額交易
2022/03/02	49	70.40	80	70.33	70.30	-31	4,560	-0.68%
2022/03/01	9	70.12	0	0.00	71.00	9	4,563	0.20%
2022/02/25	6	69.38	0	0.00	69.70	6	4,517	0.13%
2022/02/24	5	67.44	6	67.72	67.00	-1	4,505	-0.02%
2022/02/23	8	68.60	232.8	68.47	68.90	-224.8	4,532	-4.96%	大賣/鉅額交易
2022/02/22	60	69.07	1	68.80	68.80	59	4,529	1.30%
2022/02/21	39	69.77	4	70.48	70.10	35	4,571	0.77%
2022/02/18	0	0.00	196	68.95	69.50	-196	4,626	-4.24%	大賣/鉅額交易
2022/02/17	42	69.18	39	69.34	69.40	3	4,612	0.07%
2022/02/16	49	69.38	362	69.98	69.30	-313	4,602	-6.80%	大賣/鉅額交易
2022/02/15	67	71.13	17	71.07	71.20	50	4,521	1.11%
2022/02/14	25	71.30	14	71.13	71.30	11	4,517	0.24%
2022/02/11	98	72.87	0	0.00	73.00	98	4,505	2.18%
2022/02/10	75	72.42	0	0.00	72.50	75	4,512	1.66%
2022/02/09	12	72.22	33	71.33	72.50	-21	4,467	-0.47%
2022/02/08	230	71.88	0	0.00	72.10	230	4,389	5.24%	大買/鉅額交易
2022/02/07	260	70.13	1	70.20	72.00	259	4,255	6.09%	大買/鉅額交易
2022/01/26	27.2	67.43	8	67.50	67.50	19.2	4,101	0.47%
2022/01/25	4	67.23	198	67.12	67.50	-194	4,135	-4.69%	大賣/鉅額交易
2022/01/24	32	66.75	4	67.50	67.50	28	4,190	0.67%
2022/01/21	8	68.03	8	67.95	67.50	0	4,204	0.00%
2022/01/20	108	68.30	14	67.91	69.00	94	4,147	2.27%	大買/
2022/01/19	482	67.06	333	66.81	68.00	149	4,105	3.63%	大買/大賣/鉅額交易
2022/01/18	1,217	67.10	1,097	67.09	67.50	120	4,040	2.97%	大買/大賣/鉅額交易
2022/01/17	310	65.77	10	66.45	66.70	300	4,001	7.50%	大買/鉅額交易
2022/01/14	33	64.15	76	64.64	64.50	-43	4,004	-1.07%
2022/01/13	59	65.26	55	65.02	65.10	4	4,006	0.10%
2022/01/12	84	64.61	51	64.24	64.80	33	4,049	0.81%
2022/01/11	8	64.93	22	65.55	65.20	-14	4,055	-0.35%
2022/01/10	16	64.94	3	65.60	65.50	13	4,069	0.32%
2022/01/07	0	0.00	3	65.67	65.70	-3	4,118	-0.07%
2022/01/06	89	65.66	0	0.00	65.40	89	4,221	2.11%
2022/01/05	39	66.21	5	66.22	65.90	34	4,300	0.79%
2022/01/04	74	66.24	22.8	66.25	66.20	51.2	4,332	1.18%
2022/01/03	19	66.91	54	66.64	67.00	-35	4,378	-0.80%
2021/12/30	0	0.00	47	67.11	67.10	-47	4,386	-1.07%
2021/12/29	8	66.90	38	67.19	67.50	-30	4,427	-0.68%
2021/12/28	0	0.00	314	67.14	67.30	-314	4,451	-7.05%	大賣/鉅額交易
2021/12/27	24	68.30	51	67.83	67.80	-27	4,503	-0.60%
2021/12/24	96	68.15	8.9	68.15	68.50	87.1	4,649	1.87%
2021/12/23	16	67.81	3	67.80	68.20	13	4,699	0.28%
2021/12/22	18	68.12	69	67.96	67.60	-51	4,735	-1.08%
2021/12/21	235	67.74	286	67.96	68.70	-51	4,745	-1.07%	大買/大賣/
2021/12/20	822	68.28	180	67.98	68.70	642	4,771	13.45%	大買/大賣/鉅額交易
2021/12/17	178	65.89	145	66.90	67.00	33	4,669	0.71%	大買/大賣/
2021/12/16	124	61.20	234	62.17	62.50	-110	4,451	-2.47%	大買/大賣/鉅額交易
2021/12/15	359	60.47	0	0.00	60.50	359	4,420	8.12%	大買/鉅額交易
2021/12/14	0	0.00	186.2	60.19	59.90	-186.2	4,486	-4.15%	大賣/鉅額交易
2021/12/13	38	60.80	0	0.00	60.90	38	4,527	0.84%
2021/12/10	69	60.64	0	0.00	60.80	69	4,592	1.50%
2021/12/09	0	0.00	31	60.45	60.70	-31	4,709	-0.66%
2021/12/08	89	61.53	37	61.68	61.00	52	4,939	1.05%
2021/12/07	321	59.98	2	60.10	60.80	319	5,043	6.33%	大買/鉅額交易
2021/12/06	207	59.36	341	58.82	59.60	-134	5,155	-2.60%	大買/大賣/鉅額交易
2021/11/24	46	43.60	62	43.31	43.60	-16	5,193	-0.31%
2021/11/23	119	42.98	897	42.76	42.55	-778	5,171	-15.04%	大買/大賣/鉅額交易
2021/11/22	29	41.84	9	42.16	42.45	20	5,402	0.37%
2021/11/19	54	42.34	490	42.13	41.85	-436	5,434	-8.02%	大賣/鉅額交易
2021/11/18	0	0.00	122	42.47	42.35	-122	5,527	-2.21%	大賣/鉅額交易
2021/11/16	1	42.25	387	42.14	42.25	-386	5,716	-6.75%	大賣/鉅額交易
2021/11/15	0	0.00	66	42.16	42.25	-66	5,841	-1.13%
2021/11/12	152	41.96	0	0.00	42.20	152	5,989	2.54%	大買/鉅額交易
2021/11/11	110	42.13	0	0.00	41.90	110	6,088	1.81%	大買/鉅額交易
2021/11/10	4	41.39	11	41.57	41.40	-7	6,111	-0.11%
2021/11/09	12	41.90	106	41.87	41.75	-94	6,152	-1.53%	大賣/
2021/11/08	49	41.61	695	41.95	41.60	-646	6,112	-10.57%	大賣/鉅額交易
2021/11/05	2	40.33	77	40.12	40.30	-75	6,075	-1.23%
2021/11/04	15	40.59	109	40.51	40.45	-94	6,144	-1.53%	大賣/
2021/11/03	179	40.43	46	40.41	40.40	133	6,205	2.14%	大買/鉅額交易
2021/11/02	17	40.05	247	40.18	39.90	-230	6,271	-3.67%	大賣/鉅額交易
2021/11/01	7	40.28	25	40.02	40.10	-18	6,400	-0.28%
2021/10/29	62	40.23	41	40.24	40.40	21	6,442	0.33%
2021/10/28	116	39.73	22	39.77	39.90	94	6,452	1.46%	大買/
2021/10/27	35	39.46	4	39.53	39.50	31	6,496	0.48%
2021/10/26	46	39.45	4	39.43	39.40	42	6,636	0.63%
2021/10/25	117	39.14	0	0.00	39.25	117	6,681	1.75%	大買/鉅額交易
2021/10/22	117	39.10	11	38.68	38.55	106	6,768	1.57%	大買/鉅額交易
2021/10/21	181	39.51	0	0.00	39.15	181	6,852	2.64%	大買/鉅額交易
2021/10/20	86	39.37	22	39.59	39.25	64	6,854	0.93%
2021/10/19	198	39.50	19	39.49	39.55	179	6,902	2.59%	大買/鉅額交易
2021/10/18	109	39.26	119	39.09	39.40	-10	7,006	-0.14%	大買/大賣/
2021/10/15	118	38.76	52	38.61	38.70	66	7,165	0.92%	大買/
2021/10/14	329	38.07	34	37.96	38.30	295	7,318	4.03%	大買/鉅額交易
2021/10/13	67	37.46	104	37.69	37.40	-37	7,458	-0.50%	大賣/
2021/10/12	42	38.78	338	38.39	38.00	-296	7,522	-3.94%	大賣/鉅額交易
2021/10/08	508	39.33	210	39.06	39.00	298	7,628	3.91%	大買/大賣/鉅額交易
2021/10/07	556	39.15	20	39.15	39.10	536	7,826	6.85%	大買/鉅額交易
2021/10/06	8	39.12	7	39.19	39.10	1	8,225	0.01%
2021/10/05	260	38.93	7	38.61	39.30	253	8,566	2.95%	大買/鉅額交易
2021/10/04	28	39.38	592	39.25	38.45	-564	8,761	-6.44%	大賣/鉅額交易
2021/10/01	177	40.76	395	40.33	40.20	-218	9,049	-2.41%	大買/大賣/鉅額交易
2021/09/30	40	41.04	106	40.89	41.10	-66	9,473	-0.70%	大賣/
2021/09/29	21	40.77	118	40.62	40.50	-97	10,639	-0.91%	大賣/
2021/09/28	95	41.10	35	40.98	41.25	60	11,511	0.52%
2021/09/27	255	41.28	183	41.06	41.00	72	11,931	0.60%	大買/大賣/
2021/09/24	69	40.89	41	40.85	41.05	28	12,578	0.22%
2021/09/23	135	40.20	660	40.31	40.45	-525	13,664	-3.84%	大買/大賣/鉅額交易
2021/09/22	36	41.20	674	40.45	40.25	-638	14,565	-4.38%	大賣/鉅額交易
2021/09/17	109	43.06	11	43.02	42.80	98	14,877	0.66%	大買/
2021/09/16	175	43.44	966	43.38	43.35	-791	14,973	-5.28%	大買/大賣/鉅額交易
2021/09/15	589	43.44	114	43.20	43.45	475	15,137	3.14%	大買/大賣/鉅額交易
2021/09/14	471	43.78	116	43.76	43.80	355	15,363	2.31%	大買/大賣/鉅額交易
2021/09/13	795	43.43	0	0.00	43.75	795	15,643	5.08%	大買/鉅額交易
2021/09/10	351	42.41	163	42.28	42.25	188	15,630	1.20%	大買/大賣/鉅額交易
2021/09/09	328	41.76	0	0.00	41.80	328	15,700	2.09%	大買/鉅額交易
2021/09/08	106	41.02	237	41.32	40.75	-131	15,791	-0.83%	大買/大賣/鉅額交易
2021/09/07	77	41.71	7	42.09	41.95	70	15,800	0.44%
2021/09/03	46	42.13	117	42.01	41.65	-71	15,930	-0.45%	大賣/
2021/09/02	0	0.00	417	42.26	41.85	-417	16,039	-2.60%	大賣/鉅額交易
2021/09/01	82	44.51	204	43.77	43.60	-122	15,988	-0.76%	大賣/鉅額交易
2021/08/31	409	43.97	21	43.90	44.50	388	15,991	2.43%	大買/鉅額交易
2021/08/30	146	43.63	269	43.48	43.60	-123	16,208	-0.76%	大買/大賣/鉅額交易
2021/08/27	326	43.37	115	43.07	43.60	211	16,574	1.27%	大買/大賣/鉅額交易
2021/08/26	57	43.06	928	44.20	43.20	-871	17,181	-5.07%	大賣/鉅額交易
2021/08/25	266	42.63	8	42.54	42.95	258	17,499	1.47%	大買/鉅額交易
2021/08/24	484	42.78	50	42.74	42.65	434	17,579	2.47%	大買/鉅額交易
2021/08/23	342	42.36	1	42.25	42.25	341	17,929	1.90%	大買/鉅額交易
2021/08/20	280	41.63	24	41.60	41.35	256	18,274	1.40%	大買/鉅額交易
2021/08/19	66	43.87	56	43.34	42.55	10	18,241	0.05%
2021/08/18	762	42.69	114	43.57	44.20	648	18,205	3.56%	大買/大賣/鉅額交易
2021/08/17	65	42.37	18	42.53	41.70	47	18,238	0.26%
2021/08/16	6	44.19	0	0.00	44.05	6	18,218	0.03%
2021/08/13	10	46.02	2	46.28	45.75	8	18,386	0.04%
2021/08/12	28	46.22	0	0.00	46.60	28	18,748	0.15%
2021/08/11	18	46.13	11	45.50	45.60	7	19,139	0.04%
2021/08/09	369	46.81	4	46.43	46.80	365	19,528	1.87%	大買/鉅額交易
2021/08/06	27	45.90	961	45.83	45.60	-934	19,684	-4.74%	大賣/鉅額交易
2021/08/05	96	45.96	0	0.00	45.60	96	19,883	0.48%
2021/08/04	53	46.71	0	0.00	46.90	53	20,133	0.26%
2021/08/03	2	46.80	51	46.94	46.85	-49	20,558	-0.24%
2021/08/02	59	47.47	0	0.00	47.65	59	20,799	0.28%
2021/07/30	43	48.22	43	47.56	46.60	0	20,980	0.00%
2021/07/29	82	47.28	2	47.80	47.80	80	21,134	0.38%
2021/07/28	307	47.08	118	47.02	46.85	189	21,487	0.88%	大買/大賣/鉅額交易
2021/07/27	259	47.49	26	47.29	46.75	233	21,777	1.07%	大買/鉅額交易
2021/07/26	47	48.30	277	48.24	47.90	-230	22,047	-1.04%	大賣/鉅額交易
2021/07/23	355	48.30	18	48.60	48.70	337	22,437	1.50%	大買/鉅額交易
2021/07/22	122	47.26	897	47.72	47.30	-775	22,649	-3.42%	大買/大賣/鉅額交易
2021/07/21	522	49.36	44	48.83	48.20	478	22,826	2.09%	大買/鉅額交易
2021/07/20	420	48.70	955	48.94	48.95	-535	22,942	-2.33%	大買/大賣/鉅額交易
2021/07/19	2	49.90	12	50.48	50.00	-10	23,176	-0.04%
2021/07/16	78	49.68	26	49.57	49.50	52	23,804	0.22%
2021/07/15	409	49.93	31	49.82	50.50	378	23,913	1.58%	大買/鉅額交易
2021/07/14	378	47.99	230	48.67	49.05	148	24,021	0.62%	大買/大賣/鉅額交易
2021/07/13	741	49.95	1	51.00	49.50	740	24,292	3.05%	大買/鉅額交易
2021/07/12	228	54.21	1	54.20	53.00	227	24,307	0.93%	大買/鉅額交易
2021/07/09	175	53.63	0	0.00	53.00	175	24,199	0.72%	大買/鉅額交易
2021/07/08	59	54.60	131	53.69	54.80	-72	24,553	-0.29%	大賣/
2021/07/07	9	53.89	251	54.27	53.10	-242	24,397	-0.99%	大賣/鉅額交易
2021/07/06	150	56.52	895	57.06	55.90	-745	24,264	-3.07%	大買/大賣/鉅額交易
2021/07/05	0	0.00	381	55.74	57.30	-381	23,381	-1.63%	大賣/鉅額交易
2021/07/02	444	51.68	172	52.14	52.10	272	22,924	1.19%	大買/大賣/鉅額交易
2021/07/01	185	50.75	642	53.52	50.80	-457	22,671	-2.02%	大買/大賣/鉅額交易
2021/06/30	123	52.28	1,253	52.15	52.50	-1,130	22,189	-5.09%	大買/大賣/鉅額交易
2021/06/29	619	50.56	1,832	50.82	50.00	-1,213	21,338	-5.68%	大買/大賣/鉅額交易
2021/06/28	884	48.74	142	48.31	49.30	742	20,564	3.61%	大買/大賣/鉅額交易
2021/06/25	0	0.00	63	47.09	46.70	-63	20,346	-0.31%
2021/06/24	67	48.10	77	47.76	47.95	-10	20,689	-0.05%
2021/06/23	21	47.93	336	48.00	47.35	-315	20,961	-1.50%	大賣/鉅額交易
2021/06/22	566	48.99	255	48.85	49.00	311	20,871	1.49%	大買/大賣/鉅額交易
2021/06/21	31	46.82	0	0.00	46.50	31	21,055	0.15%
2021/06/18	139	48.17	8	48.21	47.95	131	21,254	0.62%	大買/鉅額交易
2021/06/17	307	48.10	58	48.39	48.10	249	21,247	1.17%	大買/鉅額交易
2021/06/16	157	49.43	342	48.97	48.50	-185	21,380	-0.87%	大買/大賣/鉅額交易
2021/06/15	375	48.97	28	48.28	49.25	347	21,349	1.63%	大買/鉅額交易
2021/06/11	0	0.00	14	48.43	48.40	-14	21,266	-0.07%
2021/06/10	100	46.96	9	47.21	47.80	91	21,331	0.43%
2021/06/09	528	48.73	10	49.26	48.20	518	21,190	2.44%	大買/鉅額交易
2021/06/08	576	49.71	306	49.49	49.60	270	21,122	1.28%	大買/大賣/鉅額交易
2021/06/07	742	49.53	746	50.75	49.40	-4	21,164	-0.02%	大買/大賣/
2021/06/04	483	52.03	994	52.42	51.70	-511	20,970	-2.44%	大買/大賣/鉅額交易
2021/06/03	23	52.68	2,435	53.09	52.50	-2,412	20,921	-11.53%	大賣/鉅額交易
2021/06/02	302	50.75	1,083	51.06	51.90	-781	20,592	-3.79%	大買/大賣/鉅額交易
2021/06/01	215	48.37	103	48.55	48.55	112	20,218	0.55%	大買/大賣/鉅額交易
2021/05/31	293	49.50	1,628	49.72	48.35	-1,335	20,473	-6.52%	大買/大賣/鉅額交易
2021/05/28	432	47.79	16	48.39	47.95	416	20,205	2.06%	大買/鉅額交易
2021/05/27	148	46.51	14	46.72	45.90	134	19,871	0.67%	大買/鉅額交易
2021/05/26	197	46.53	173	46.20	47.00	24	19,832	0.12%	大買/大賣/
2021/05/25	163	46.06	23	46.25	46.15	140	19,798	0.71%	大買/鉅額交易
2021/05/24	346	47.01	1	47.30	46.85	345	19,666	1.75%	大買/鉅額交易
2021/05/21	525	47.33	16	46.58	47.90	509	19,748	2.58%	大買/鉅額交易
2021/05/20	381	47.89	395	49.35	46.90	-14	19,583	-0.07%	大買/大賣/
2021/05/19	69	49.86	970	49.91	51.40	-901	19,293	-4.67%	大賣/鉅額交易
2021/05/18	27	46.25	127	46.16	47.05	-100	19,018	-0.53%	大賣/
2021/05/17	941	43.22	262	44.18	42.80	679	18,945	3.58%	大買/大賣/鉅額交易
2021/05/14	32	47.21	35	47.73	47.05	-3	18,609	-0.02%
2021/05/13	124	47.84	321	49.11	49.00	-197	18,434	-1.07%	大買/大賣/鉅額交易
2021/05/12	2,267	51.89	350	54.48	51.10	1,917	18,194	10.54%	大買/大賣/鉅額交易
2021/05/11	1,758	56.74	937	58.58	55.50	821	17,851	4.60%	大買/大賣/鉅額交易
2021/05/10	395	59.19	662	59.36	59.40	-267	17,404	-1.53%	大買/大賣/鉅額交易
2021/05/07	189	56.80	874	55.87	57.60	-685	17,183	-3.99%	大買/大賣/鉅額交易
2021/05/06	728	56.28	250	56.18	56.10	478	17,015	2.81%	大買/大賣/鉅額交易
2021/05/05	211	55.52	725	54.84	54.20	-514	16,752	-3.07%	大買/大賣/鉅額交易
2021/05/04	2,163	53.41	486	55.37	53.50	1,677	16,410	10.22%	大買/大賣/鉅額交易
2021/05/03	929	59.93	520	59.15	58.00	409	16,080	2.54%	大買/大賣/鉅額交易
2021/04/29	810	60.01	612	59.61	59.20	198	15,819	1.25%	大買/大賣/鉅額交易
2021/04/28	881	58.30	27	59.03	58.50	854	15,474	5.52%	大買/鉅額交易
2021/04/27	72	60.92	167	62.41	60.70	-95	15,347	-0.62%	大賣/
2021/04/26	263	60.82	236	61.24	62.00	27	15,124	0.18%	大買/大賣/
2021/04/23	1,015	58.45	44	59.48	59.30	971	14,900	6.52%	大買/鉅額交易
2021/04/22	225	59.63	585	62.28	59.50	-360	14,591	-2.47%	大買/大賣/鉅額交易
2021/04/21	494	58.19	81	58.20	58.90	413	13,851	2.98%	大買/鉅額交易
2021/04/20	1,206	57.39	7	57.93	58.30	1,199	13,806	8.68%	大買/鉅額交易
2021/04/19	80	59.03	905	59.14	59.20	-825	13,667	-6.04%	大賣/鉅額交易
2021/04/16	29	55.00	828	55.33	55.20	-799	13,253	-6.03%	大賣/鉅額交易
2021/04/15	215	53.06	8	52.71	52.30	207	12,929	1.60%	大買/鉅額交易
2021/04/14	1,176	51.07	184	53.87	51.50	992	12,790	7.76%	大買/大賣/鉅額交易
2021/04/13	394	51.13	188.7	50.90	50.90	205.3	12,390	1.66%	大買/大賣/鉅額交易
2021/04/12	531	50.86	939	51.69	52.20	-408	12,452	-3.28%	大買/大賣/鉅額交易
2021/04/09	1,224	48.97	164	49.20	48.30	1,060	12,374	8.57%	大買/大賣/鉅額交易
2021/04/08	506	49.68	3,043	49.90	50.20	-2,537	12,166	-20.85%	大買/大賣/鉅額交易
2021/04/07	639	46.68	677	46.50	47.15	-38	12,013	-0.32%	大買/大賣/
2021/04/06	79	45.25	839	45.84	46.20	-760	12,151	-6.25%	大賣/鉅額交易
2021/04/01	28	44.93	804	45.04	44.60	-776	12,071	-6.43%	大賣/鉅額交易
2021/03/31	148	44.74	266	44.23	44.55	-118	11,958	-0.99%	大買/大賣/鉅額交易
2021/03/30	575	44.56	83	44.88	45.10	492	11,975	4.11%	大買/鉅額交易
2021/03/29	66	43.66	1,264	43.51	43.80	-1,198	11,926	-10.05%	大賣/鉅額交易
2021/03/26	2,932	41.42	283	41.70	43.50	2,649	12,258	21.61%	大買/大賣/鉅額交易
2021/03/25	182	39.73	376	39.71	39.60	-194	12,414	-1.56%	大買/大賣/鉅額交易
2021/03/24	75	40.84	496	40.35	39.75	-421	12,411	-3.39%	大賣/鉅額交易
2021/03/23	233	40.57	341	39.98	41.50	-108	11,929	-0.91%	大買/大賣/鉅額交易
2021/03/22	41	39.96	279	40.01	40.00	-238	11,793	-2.02%	大賣/鉅額交易
2021/03/19	1,464	39.67	1,424	39.84	40.15	40	11,918	0.34%	大買/大賣/
2021/03/18	16	38.47	485	38.75	39.10	-469	11,716	-4.00%	大賣/鉅額交易
2021/03/17	110	38.43	360	38.30	38.00	-250	11,741	-2.13%	大買/大賣/鉅額交易
2021/03/16	298	38.05	320.1	38.04	38.15	-22.1	11,892	-0.19%	大買/大賣/
2021/03/15	481	38.85	125	38.97	38.75	356	11,824	3.01%	大買/大賣/鉅額交易
2021/03/12	202	39.35	1,095	39.33	39.25	-893	11,781	-7.58%	大買/大賣/鉅額交易
2021/03/11	815	39.63	151	39.48	39.95	664	11,738	5.66%	大買/大賣/鉅額交易
2021/03/10	489	39.08	119	39.03	39.50	370	11,608	3.19%	大買/大賣/鉅額交易
2021/03/09	980	39.75	59	39.84	39.45	921	11,532	7.99%	大買/鉅額交易
2021/03/08	745	39.37	1,156	39.40	38.70	-411	11,241	-3.66%	大買/大賣/鉅額交易
2021/03/05	2,547	38.10	364.4	38.13	38.20	2,182.6	10,964	19.91%	大買/大賣/鉅額交易
2021/03/04	418	38.07	184	38.13	38.30	234	11,104	2.11%	大買/大賣/鉅額交易
2021/03/03	307	36.90	71	36.80	37.30	236	10,910	2.16%	大買/鉅額交易
2021/03/02	130	36.12	770	36.11	35.95	-640	10,756	-5.95%	大買/大賣/鉅額交易
2021/02/26	170	35.90	1,001	35.84	36.05	-831	10,771	-7.71%	大買/大賣/鉅額交易
2021/02/25	104	35.68	259	35.69	35.95	-155	10,715	-1.45%	大買/大賣/鉅額交易
2021/02/24	100	35.84	518	35.61	35.35	-418	10,732	-3.89%	大賣/鉅額交易
2021/02/23	100	35.16	2,092	35.93	35.95	-1,992	10,756	-18.52%	大賣/鉅額交易
2021/02/22	20	35.10	355	34.97	35.10	-335	10,588	-3.16%	大賣/鉅額交易
2021/02/19	0	0.00	199	33.87	33.90	-199	10,606	-1.88%	大賣/鉅額交易
2021/02/18	0	0.00	125	34.37	34.55	-125	10,763	-1.16%	大賣/鉅額交易
2021/02/17	89	33.05	0	0.00	33.20	89	10,654	0.84%
2021/02/05	0	0.00	151	32.39	32.30	-151	10,617	-1.42%	大賣/鉅額交易
2021/02/04	27	32.20	294	32.24	32.20	-267	10,636	-2.51%	大賣/鉅額交易
2021/02/03	107	31.73	11	31.78	31.65	96	10,641	0.90%	大買/
2021/02/02	98	31.99	263	32.01	32.00	-165	10,683	-1.54%	大賣/鉅額交易
2021/02/01	165	31.62	648	31.57	31.90	-483	10,805	-4.47%	大買/大賣/鉅額交易
2021/01/29	525	31.58	274	31.62	31.40	251	10,839	2.32%	大買/大賣/鉅額交易
2021/01/28	132	31.99	284	32.07	32.10	-152	10,819	-1.40%	大買/大賣/鉅額交易
2021/01/27	14	32.76	146	33.04	32.85	-132	10,853	-1.22%	大賣/鉅額交易
2021/01/26	139	33.31	76	33.25	33.35	63	10,842	0.58%	大買/
2021/01/25	308	33.15	267	33.23	33.35	41	10,814	0.38%	大買/大賣/
2021/01/22	0	0.00	919	32.71	33.15	-919	10,851	-8.47%	大賣/鉅額交易
2021/01/21	433	32.05	139	32.24	32.15	294	10,796	2.72%	大買/大賣/鉅額交易
2021/01/20	247	32.27	106	32.58	32.20	141	10,939	1.29%	大買/大賣/鉅額交易
2021/01/19	254	33.40	166	33.68	33.40	88	10,812	0.81%	大買/大賣/
2021/01/18	673	33.87	95	34.07	34.00	578	10,762	5.37%	大買/鉅額交易
2021/01/15	79	34.66	77	34.57	34.55	2	10,718	0.02%
2021/01/14	60	35.59	3	35.63	35.60	57	10,703	0.53%
2021/01/13	74	35.27	205	35.30	35.15	-131	10,690	-1.23%	大賣/鉅額交易
2021/01/12	6	36.63	376	36.43	36.10	-370	10,562	-3.50%	大賣/鉅額交易
2021/01/11	217	36.92	140	36.78	37.00	77	10,483	0.73%	大買/大賣/
2021/01/08	324	36.83	0	0.00	37.00	324	10,435	3.10%	大買/鉅額交易
2021/01/07	91	36.59	20	36.63	36.60	71	10,330	0.69%
2021/01/06	39	36.84	40	38.01	36.80	-1	10,253	-0.01%
2021/01/05	173	37.48	25	37.08	37.75	148	10,071	1.47%	大買/鉅額交易
2021/01/04	23	37.15	110	36.98	36.95	-87	9,841	-0.88%	大賣/
2020/12/31	0	0.00	49	36.50	36.50	-49	9,587	-0.51%
2020/12/30	7	36.44	283	36.78	36.15	-276	9,502	-2.90%	大賣/鉅額交易
2020/12/29	273	37.31	45	37.49	37.40	228	9,217	2.47%	大買/鉅額交易
2020/12/28	21	36.45	33	36.83	36.30	-12	8,927	-0.13%
2020/12/25	47	36.36	0	0.00	36.55	47	8,843	0.53%
2020/12/24	18	37.07	163	36.77	36.60	-145	8,722	-1.66%	大賣/鉅額交易
2020/12/23	363	36.88	63	37.12	37.30	300	8,566	3.50%	大買/鉅額交易
2020/12/22	1,251	38.28	1,204	39.36	37.40	47	8,472	0.55%	大買/大賣/
2020/12/21	168	37.11	2,559	37.28	38.25	-2,391	7,763	-30.80%	大買/大賣/鉅額交易
2020/12/18	1,599.6	35.14	63	35.18	35.30	1,536.6	7,197	21.35%	大買/鉅額交易
2020/12/17	691	34.73	7	34.72	34.90	684	7,094	9.64%	大買/鉅額交易
2020/12/16	796	34.73	50	34.70	34.90	746	7,101	10.51%	大買/鉅額交易
2020/12/15	50	34.45	465	34.61	34.50	-415	7,053	-5.88%	大賣/鉅額交易
2020/12/14	176	34.01	0	0.00	33.95	176	6,976	2.52%	大買/鉅額交易
2020/12/11	193	33.61	0	0.00	33.80	193	7,087	2.72%	大買/鉅額交易
2020/12/10	346	34.05	535	33.75	33.35	-189	7,114	-2.66%	大買/大賣/鉅額交易
2020/12/09	96	33.61	184	33.69	33.80	-88	7,029	-1.25%	大賣/
2020/12/08	9	33.12	17	33.04	33.20	-8	7,277	-0.11%
2020/12/07	218	33.09	0	0.00	33.20	218	7,495	2.91%	大買/鉅額交易
2020/12/04	268	33.15	32	33.01	33.20	236	7,767	3.04%	大買/鉅額交易
2020/12/03	40	32.90	20	32.75	32.80	20	8,068	0.25%
2020/12/02	59	33.27	51	33.30	33.20	8	8,464	0.09%
2020/12/01	155	33.51	72	33.57	33.85	83	8,699	0.95%	大買/
2020/11/30	55	34.17	364	34.33	33.45	-309	8,782	-3.52%	大賣/鉅額交易
2020/11/27	169	32.84	289	33.15	33.55	-120	8,605	-1.39%	大買/大賣/鉅額交易
2020/11/26	17	32.15	190	32.07	32.25	-173	8,472	-2.04%	大賣/鉅額交易
2020/11/25	86	31.92	264	31.83	32.00	-178	8,548	-2.08%	大賣/鉅額交易
2020/11/24	6	31.20	182	31.36	31.30	-176	8,433	-2.09%	大賣/鉅額交易
2020/11/23	335	31.43	525	31.32	31.80	-190	8,398	-2.26%	大買/大賣/鉅額交易
2020/11/20	27	30.87	760	30.87	30.90	-733	8,299	-8.83%	大賣/鉅額交易
2020/11/19	0	0.00	570	31.55	31.45	-570	8,203	-6.95%	大賣/鉅額交易
2020/11/18	343	31.99	1,192	32.05	32.00	-849	8,150	-10.42%	大買/大賣/鉅額交易
2020/11/17	2,645	31.80	121	32.25	32.50	2,524	8,045	31.37%	大買/大賣/鉅額交易
2020/11/16	207	30.87	116.2	30.87	30.85	90.8	7,804	1.16%	大買/大賣/
2020/11/13	67	30.28	215	30.56	30.60	-148	7,786	-1.90%	大賣/鉅額交易
2020/11/12	0	0.00	873	30.24	30.00	-873	7,779	-11.22%	大賣/鉅額交易
2020/11/11	12	30.78	571	30.47	30.80	-559	7,797	-7.17%	大賣/鉅額交易
2020/11/10	119	30.77	348	30.88	30.75	-229	7,771	-2.95%	大買/大賣/鉅額交易
2020/11/09	300	31.33	110	31.32	31.20	190	7,697	2.47%	大買/大賣/鉅額交易
2020/11/06	122	30.79	453	30.72	30.60	-331	7,563	-4.38%	大買/大賣/鉅額交易
2020/11/05	193	30.49	249	30.44	30.35	-56	7,526	-0.74%	大買/大賣/
2020/11/04	557	30.37	278	30.13	30.35	279	7,493	3.72%	大買/大賣/鉅額交易
2020/11/03	0	0.00	510	29.90	29.85	-510	7,393	-6.90%	大賣/鉅額交易
2020/11/02	18	29.70	640	29.84	29.85	-622	7,381	-8.43%	大賣/鉅額交易
2020/10/30	252	30.22	931	30.22	30.20	-679	7,352	-9.24%	大買/大賣/鉅額交易
2020/10/29	6	30.20	473	29.93	30.05	-467	7,258	-6.43%	大賣/鉅額交易
2020/10/28	235	30.65	461	30.47	30.40	-226	7,223	-3.13%	大買/大賣/鉅額交易
2020/10/27	418	29.76	410	29.84	29.90	8	6,966	0.11%	大買/大賣/
2020/10/26	296	29.66	172	29.60	29.75	124	6,917	1.79%	大買/大賣/鉅額交易
2020/10/23	251	29.54	407	29.53	29.45	-156	6,898	-2.26%	大買/大賣/鉅額交易
2020/10/22	36	29.09	300	29.37	29.25	-264	6,885	-3.83%	大賣/鉅額交易
2020/10/21	358	28.91	210	28.83	29.15	148	6,825	2.17%	大買/大賣/鉅額交易
2020/10/20	1	28.45	628	28.55	28.50	-627	6,798	-9.22%	大賣/鉅額交易
2020/10/19	265	29.10	411	29.06	28.90	-146	6,771	-2.16%	大買/大賣/鉅額交易
2020/10/16	0	0.00	617	29.19	29.30	-617	6,748	-9.14%	大賣/鉅額交易
2020/10/15	299	28.89	506	28.89	28.95	-207	6,715	-3.08%	大買/大賣/鉅額交易
2020/10/14	311	29.04	352	29.04	29.00	-41	6,688	-0.61%	大買/大賣/
2020/10/13	565	28.56	405	28.59	28.90	160	6,646	2.41%	大買/大賣/鉅額交易
2020/10/12	361.1	28.49	657	28.58	28.45	-295.9	6,615	-4.47%	大買/大賣/鉅額交易
2020/10/08	1,048	29.01	481	28.97	29.15	567	6,538	8.67%	大買/大賣/鉅額交易
2020/10/07	260	28.75	96	28.87	28.80	164	6,476	2.53%	大買/鉅額交易
2020/10/06	48	28.81	21	28.82	28.95	27	6,428	0.42%
2020/10/05	16	28.64	423	28.71	28.95	-407	6,396	-6.36%	大賣/鉅額交易
2020/09/30	170	28.40	163	28.41	28.50	7	6,348	0.11%	大買/大賣/
2020/09/29	23	28.37	229	28.39	28.35	-206	6,306	-3.27%	大賣/鉅額交易
2020/09/28	368	28.48	179	28.43	28.50	189	6,291	3.00%	大買/大賣/鉅額交易
2020/09/25	584	28.37	72	28.53	28.05	512	6,256	8.18%	大買/鉅額交易
2020/09/24	411	29.02	64	29.01	28.75	347	6,161	5.63%	大買/鉅額交易
2020/09/23	184	29.46	240	29.42	29.40	-56	6,080	-0.92%	大買/大賣/
2020/09/22	436	29.61	213	29.75	29.85	223	6,014	3.71%	大買/大賣/鉅額交易
2020/09/21	970	29.56	59	29.52	29.70	911	5,899	15.44%	大買/鉅額交易
2020/09/18	544	29.62	562	29.88	29.50	-18	5,753	-0.31%	大買/大賣/
2020/09/17	1,082	30.51	597	30.52	30.20	485	5,605	8.65%	大買/大賣/鉅額交易
2020/09/16	1,310	30.37	40	30.55	30.60	1,270	5,432	23.38%	大買/鉅額交易
2020/09/15	1,840	29.74	118	29.64	30.00	1,722	5,264	32.71%	大買/大賣/鉅額交易
2020/09/14	570	29.77	342	29.85	30.00	228	5,154	4.42%	大買/大賣/鉅額交易
2020/09/11	2,600	29.82	179	29.99	29.55	2,421	5,015	48.27%	大買/大賣/鉅額交易
2020/09/10	1,424	30.19	144	30.31	30.00	1,280	4,700	27.23%	大買/大賣/鉅額交易
2020/09/09	1,580	30.61	402	30.35	30.70	1,178	4,502	26.16%	大買/大賣/鉅額交易
2020/09/08	2,381	29.88	131	30.47	30.65	2,250	4,220	53.31%	大買/大賣/鉅額交易
2020/09/07	1,546	29.75	869	29.42	29.65	677	3,982	17.00%	大買/大賣/鉅額交易
2020/09/04	1,058	28.75	405	29.10	28.95	653	3,599	18.14%	大買/大賣/鉅額交易
2020/09/03	875	28.13	172	28.01	28.10	703	3,323	21.16%	大買/大賣/鉅額交易
2020/09/02	1,225	27.72	66	27.69	27.70	1,159	3,138	36.92%	大買/鉅額交易
2020/09/01	427	27.05	265	27.20	26.95	162	2,928	5.53%	大買/大賣/鉅額交易
2020/08/31	783	26.63	21	26.68	26.75	762	2,849	26.74%	大買/鉅額交易
2020/08/28	164	25.63	6	25.63	25.70	158	2,699	5.85%	大買/鉅額交易
2020/08/27	209	25.45	7	25.52	25.50	202	2,692	7.50%	大買/鉅額交易
2020/08/26	104	25.49	24	25.50	25.50	80	2,680	2.98%	大買/
2020/08/25	209	25.39	4	25.39	25.45	205	2,682	7.64%	大買/鉅額交易
2020/08/24	225	25.28	11	25.35	25.40	214	2,686	7.97%	大買/鉅額交易
2020/08/21	139	25.22	0	0.00	25.25	139	2,663	5.22%	大買/鉅額交易
2020/08/20	790	24.91	6	24.90	24.80	784	2,643	29.66%	大買/鉅額交易
2020/08/19	437	25.69	6	25.63	25.55	431	2,601	16.57%	大買/鉅額交易
2020/08/18	542	25.50	0	0.00	25.60	542	2,564	21.13%	大買/鉅額交易
2020/08/17	280	25.29	20	25.31	25.40	260	2,525	10.29%	大買/鉅額交易
2020/08/14	243	24.47	0	0.00	24.75	243	2,462	9.87%	大買/鉅額交易
2020/08/13	5	24.42	27	24.48	24.55	-22	2,427	-0.91%
2020/08/12	251	24.37	15	24.33	24.60	236	2,438	9.68%	大買/鉅額交易
2020/08/11	33	24.37	28	24.63	24.55	5	2,421	0.21%
2020/08/10	286	24.15	0	0.00	24.15	286	2,370	12.07%	大買/鉅額交易
2020/08/07	22	23.74	0	0.00	23.80	22	2,348	0.94%
2020/08/06	176	23.81	3	23.98	23.90	173	2,340	7.39%	大買/鉅額交易
2020/08/05	11	23.95	0	0.00	23.95	11	2,324	0.47%
2020/08/04	39	23.99	25	23.92	23.95	14	2,308	0.61%
2020/08/03	106	23.95	120	24.00	24.00	-14	2,291	-0.61%	大買/大賣/
2020/07/31	1	23.60	0	0.00	23.55	1	2,234	0.04%
2020/07/30	87	23.62	0	0.00	23.55	87	2,230	3.90%
2020/07/29	76	23.58	0	0.00	23.55	76	2,224	3.42%
2020/07/28	104	23.36	0	0.00	23.35	104	2,207	4.71%	大買/鉅額交易
2020/07/27	144	23.57	0	0.00	23.50	144	2,191	6.57%	大買/鉅額交易
2020/07/24	264	23.69	4	23.70	23.55	260	2,185	11.90%	大買/鉅額交易
2020/07/23	107	23.80	0	0.00	23.80	107	2,159	4.95%	大買/鉅額交易
2020/07/22	105	23.41	6	23.24	23.50	99	2,127	4.65%	大買/
2020/07/21	7	22.99	61	22.92	23.00	-54	2,086	-2.59%
2020/07/20	1	22.95	0	0.00	22.95	1	2,042	0.05%
2020/07/17	6	23.08	21	23.04	22.95	-15	2,041	-0.73%
2020/07/16	15	22.95	154	22.98	22.95	-139	2,046	-6.79%	大賣/鉅額交易
2020/07/15	15	22.90	76	22.83	22.95	-61	2,030	-3.00%
2020/07/14	0	0.00	107	22.72	22.65	-107	2,031	-5.27%	大賣/鉅額交易
2020/07/13	0	0.00	37	22.78	22.80	-37	2,030	-1.82%
2020/07/10	0	0.00	86	22.79	22.65	-86	2,038	-4.22%
2020/07/09	0	0.00	36	22.92	22.90	-36	2,022	-1.78%
2020/07/08	18.1	22.77	32	22.77	22.80	-13.9	2,015	-0.69%
2020/07/07	0	0.00	41	22.85	22.80	-41	2,008	-2.04%
2020/07/06	6	23.11	48	23.15	23.05	-42	1,990	-2.11%
2020/07/03	23	23.08	26	23.05	23.25	-3	1,971	-0.15%
2020/07/02	284	23.07	0	0.00	23.15	284	1,954	14.53%	大買/鉅額交易
2020/07/01	279	22.68	80	22.62	22.60	199	1,901	10.47%	大買/鉅額交易
2020/06/30	20	22.35	9	22.25	22.40	11	1,871	0.59%
2020/06/29	69	22.02	250	22.03	22.10	-181	1,868	-9.69%	大賣/鉅額交易
2020/06/24	0	0.00	171	22.13	22.15	-171	1,868	-9.15%	大賣/鉅額交易
2020/06/23	0	0.00	157	22.12	22.15	-157	1,882	-8.34%	大賣/鉅額交易
2020/06/22	65	22.45	18	22.34	22.40	47	1,897	2.48%
2020/06/19	62	22.17	21	22.33	22.40	41	1,902	2.16%
2020/06/18	18	22.08	0	0.00	22.05	18	1,889	0.95%
2020/06/17	140	22.07	0	0.00	22.20	140	1,882	7.44%	大買/鉅額交易
2020/06/16	234	21.95	0	0.00	22.00	234	1,892	12.36%	大買/鉅額交易
2020/06/15	18	22.02	298	22.13	21.90	-280	1,881	-14.88%	大賣/鉅額交易
2020/06/12	7	22.45	248	22.40	22.35	-241	1,835	-13.13%	大賣/鉅額交易
2020/06/11	0	0.00	113	24.31	24.30	-113	1,737	-6.50%	大賣/鉅額交易
2020/06/10	17	24.30	40	24.24	24.30	-23	1,678	-1.37%
2020/06/09	0	0.00	140	24.27	24.30	-140	1,670	-8.38%	大賣/鉅額交易
2020/06/05	12	24.32	0	0.00	24.30	12	1,674	0.72%
2020/06/04	84	24.34	0	0.00	24.25	84	1,700	4.94%
2020/06/03	49	24.34	9	24.34	24.35	40	1,728	2.31%
2020/06/02	163	24.29	0	0.00	24.30	163	1,747	9.33%	大買/鉅額交易
2020/06/01	75	24.16	0	0.00	24.20	75	1,825	4.11%
2020/05/29	32	24.04	0	0.00	23.95	32	1,847	1.73%
2020/05/28	14	24.10	0	0.00	24.15	14	1,835	0.76%
2020/05/27	0	0.00	5	24.09	24.15	-5	1,857	-0.27%
2020/05/26	3	23.97	5	23.96	24.05	-2	1,838	-0.11%
2020/05/25	1	23.75	12	23.77	23.90	-11	1,822	-0.60%
2020/05/22	32	23.95	6	23.93	23.85	26	1,826	1.42%
2020/05/21	0	0.00	5	23.83	23.95	-5	1,816	-0.28%
2020/05/20	55	23.54	5	23.57	23.55	50	1,786	2.80%
2020/05/19	245	23.38	5	23.35	23.50	240	1,769	13.56%	大買/鉅額交易
2020/05/18	159	23.25	51	23.24	23.25	108	1,743	6.20%	大買/鉅額交易
2020/05/15	78	23.14	11	23.10	23.10	67	1,704	3.93%
2020/05/14	8	23.13	0	0.00	23.05	8	1,701	0.47%
2020/05/13	47	23.16	1	23.25	23.25	46	1,700	2.70%
2020/05/12	7	23.15	34	22.98	22.95	-27	1,691	-1.60%
2020/05/11	63	23.19	0	0.00	23.15	63	1,817	3.47%
2020/05/08	7	23.13	20	23.13	23.15	-13	1,808	-0.72%
2020/05/07	73	23.00	0	0.00	23.05	73	1,809	4.03%
2020/05/06	55	22.88	53	22.90	22.90	2	1,815	0.11%
2020/05/05	14	22.84	4	22.80	22.90	10	1,805	0.55%
2020/05/04	5	22.69	36	22.73	22.70	-31	1,802	-1.72%
2020/04/30	236	23.02	47	22.93	23.10	189	1,801	10.49%	大買/鉅額交易
2020/04/29	45	22.80	17	22.79	22.80	28	1,815	1.54%
2020/04/28	88	22.56	8	22.51	22.70	80	1,815	4.41%
2020/04/27	90	22.29	18	22.29	22.35	72	1,871	3.85%
2020/04/24	74	21.98	7	21.96	22.00	67	1,861	3.60%
2020/04/23	0	0.00	4	21.93	21.90	-4	1,861	-0.21%
2020/04/22	0	0.00	55	21.74	21.75	-55	1,870	-2.94%
2020/04/21	0	0.00	195	21.95	21.80	-195	1,877	-10.39%	大賣/鉅額交易
2020/04/20	67	22.16	22	22.14	22.15	45	1,857	2.42%
2020/04/17	41	22.24	134	22.14	22.10	-93	1,863	-4.99%	大賣/
2020/04/16	88	22.12	79	22.11	22.10	9	1,866	0.48%
2020/04/15	76	22.15	19	22.15	22.15	57	1,865	3.06%
2020/04/14	48	21.99	22	22.02	22.05	26	1,889	1.38%
2020/04/13	9	21.84	46	21.86	21.85	-37	1,891	-1.96%
2020/04/10	73	21.93	0	0.00	21.95	73	1,909	3.82%
2020/04/09	35	21.83	81	21.80	21.80	-46	1,932	-2.38%
2020/04/08	27	21.71	38	21.67	21.80	-11	1,944	-0.57%
2020/04/07	5	21.52	190	21.52	21.50	-185	1,956	-9.45%	大賣/鉅額交易
2020/04/06	6	21.39	99	21.44	21.45	-93	1,953	-4.76%
2020/04/01	16	21.68	66	21.63	21.50	-50	1,948	-2.57%
2020/03/31	11	21.59	66	21.62	21.60	-55	1,949	-2.82%
2020/03/30	92	21.01	28	21.41	21.50	64	1,954	3.27%
2020/03/27	4	21.24	144	21.37	21.10	-140	1,969	-7.11%	大賣/鉅額交易
2020/03/26	26	21.21	156	21.26	21.40	-130	1,963	-6.62%	大賣/鉅額交易
2020/03/25	48	20.98	122	21.03	21.30	-74	1,961	-3.77%	大賣/
2020/03/24	24	20.12	178	20.20	20.20	-154	1,933	-7.97%	大賣/鉅額交易
2020/03/23	88	19.66	145	19.62	19.60	-57	1,922	-2.97%	大賣/
2020/03/20	78	20.00	227	20.15	20.00	-149	1,937	-7.69%	大賣/鉅額交易
2020/03/19	14	19.68	693	19.74	19.40	-679	1,922	-35.32%	大賣/鉅額交易
2020/03/18	9	21.50	161	21.66	21.30	-152	1,866	-8.15%	大賣/鉅額交易
2020/03/17	29	21.45	101	21.98	21.90	-72	1,837	-3.92%	大賣/
2020/03/16	32	22.51	45	22.44	22.30	-13	1,810	-0.72%
2020/03/13	63	22.11	160	21.99	22.15	-97	1,764	-5.50%	大賣/
2020/03/12	116	22.98	109	22.90	22.75	7	1,702	0.41%	大買/大賣/
2020/03/11	179	23.53	0	0.00	23.45	179	1,674	10.69%	大買/鉅額交易
2020/03/10	153	23.15	44	22.97	23.25	109	1,661	6.56%	大買/鉅額交易
2020/03/09	111	23.62	103	23.65	23.50	8	1,628	0.49%	大買/大賣/
2020/03/06	18	24.19	0	0.00	24.10	18	1,597	1.13%
2020/03/05	216	24.32	1	24.35	24.35	215	1,567	13.72%	大買/鉅額交易
2020/03/04	158	23.49	0	0.00	23.60	158	1,479	10.68%	大買/鉅額交易
2020/03/03	54	23.02	0	0.00	23.10	54	1,474	3.66%
2020/03/02	82	22.78	65	22.90	22.70	17	1,482	1.15%
2020/02/27	12	22.55	187	22.50	22.50	-175	1,529	-11.44%	大賣/鉅額交易
2020/02/26	0	0.00	46	22.50	22.50	-46	1,581	-2.91%
2020/02/25	0	0.00	235	22.41	22.50	-235	1,592	-14.76%	大賣/鉅額交易
2020/02/24	6	22.49	194	22.46	22.40	-188	1,588	-11.84%	大賣/鉅額交易
2020/02/21	0	0.00	129	22.65	22.60	-129	1,595	-8.09%	大賣/鉅額交易
2020/02/20	0	0.00	81	22.73	22.65	-81	1,603	-5.05%
2020/02/19	0	0.00	22	22.76	22.80	-22	1,607	-1.37%
2020/02/18	0	0.00	21	22.60	22.65	-21	1,618	-1.30%
2020/02/17	0	0.00	12	22.55	22.55	-12	1,619	-0.74%
2020/02/14	0	0.00	24	22.65	22.65	-24	1,614	-1.49%
2020/02/13	28	22.72	2	22.70	22.70	26	1,599	1.63%
2020/02/12	8	22.71	8	22.70	22.70	0	1,595	0.00%
2020/02/11	0	0.00	26	22.64	22.70	-26	1,463	-1.78%
2020/02/10	0	0.00	99	22.55	22.55	-99	1,464	-6.76%
2020/02/07	0	0.00	38	22.80	22.80	-38	1,463	-2.60%
2020/02/06	0	0.00	57	22.80	22.90	-57	1,463	-3.89%
2020/02/05	4	22.75	0	0.00	22.75	4	1,476	0.27%
2020/02/04	0	0.00	9.5	22.80	22.80	-9.5	1,473	-0.64%
2020/02/03	15	22.28	149	22.28	22.60	-134	1,465	-9.14%	大賣/鉅額交易
2020/01/31	24	22.51	22	22.51	22.55	2	1,422	0.14%
2020/01/30	4	22.51	306	22.63	22.50	-302	1,404	-21.50%	大賣/鉅額交易
2020/01/17	2	23.20	61	23.15	23.20	-59	1,338	-4.41%
2020/01/16	2	23.20	122	23.16	23.20	-120	1,336	-8.98%	大賣/鉅額交易
2020/01/15	2	23.25	30	23.26	23.25	-28	1,369	-2.04%
2020/01/14	54	23.31	14	23.31	23.35	40	1,375	2.91%
2020/01/13	2	23.20	22	23.16	23.20	-20	1,406	-1.42%
2020/01/10	0	0.00	99	23.13	23.15	-99	1,434	-6.90%
2020/01/09	0	0.00	18	23.13	23.15	-18	1,431	-1.26%
2020/01/08	31	23.20	63	23.13	23.10	-32	1,437	-2.23%
2020/01/07	27	23.27	30	23.26	23.25	-3	1,404	-0.21%
2020/01/06	1	23.20	34	23.21	23.25	-33	1,403	-2.35%
2020/01/03	40	23.33	1	23.40	23.35	39	1,397	2.79%
2020/01/02	170	23.32	1	23.05	23.35	169	1,377	12.27%	大買/鉅額交易
2019/12/31	0	0.00	1	23.00	23.00	-1	1,358	-0.07%
2019/12/30	25	22.93	1	22.95	22.95	24	1,333	1.80%
2019/12/27	20	22.93	5	22.84	22.95	15	1,325	1.13%
2019/12/26	0	0.00	38	22.81	22.85	-38	1,317	-2.88%
2019/12/25	0	0.00	29	22.84	22.90	-29	1,303	-2.23%
2019/12/24	20	22.73	33	22.76	22.90	-13	1,293	-1.01%
2019/12/23	16	22.68	26	22.69	22.70	-10	1,261	-0.79%
2019/12/20	0	0.00	226	22.76	22.70	-226	1,247	-18.11%	大賣/鉅額交易
2019/12/19	14	23.00	2	23.00	23.00	12	1,211	0.99%
2019/12/18	3	23.00	4	23.01	23.05	-1	1,196	-0.08%
2019/12/17	56	22.88	5	22.97	22.95	51	1,185	4.30%
2019/12/16	35	22.93	9	22.94	22.95	26	1,157	2.25%
2019/12/13	20	22.75	27	22.73	22.75	-7	1,140	-0.61%
2019/12/12	20	22.66	63	22.61	22.70	-43	1,133	-3.79%
2019/12/11	10	22.55	24	22.55	22.60	-14	1,127	-1.24%
2019/12/10	1	22.50	50	22.47	22.40	-49	1,126	-4.35%
2019/12/09	0	0.00	19	22.64	22.60	-19	1,133	-1.68%
2019/12/06	11	22.66	2	22.65	22.65	9	1,142	0.79%
2019/12/05	3	22.55	106	22.63	22.65	-103	1,149	-8.96%	大賣/鉅額交易
2019/12/04	40	22.68	2	22.70	22.70	38	1,139	3.34%
2019/12/03	77	22.68	0	0.00	22.70	77	1,133	6.79%
2019/12/02	212	22.60	0	0.00	22.60	212	1,144	18.52%	大買/鉅額交易
2019/11/29	169	22.56	0	0.00	22.60	169	1,150	14.69%	大買/鉅額交易
2019/11/28	538	22.57	0	0.00	22.55	538	1,149	46.79%	大買/鉅額交易
2019/11/27	255	22.40	6	22.34	22.40	249	1,114	22.34%	大買/鉅額交易
2019/11/26	826	22.37	4	22.43	22.50	822	1,098	74.82%	大買/鉅額交易
2019/11/25	948	22.06	0	0.00	22.00	948	1,026	92.36%	大買/鉅額交易
2019/11/22	184	21.61	3	21.62	21.60	181	980	18.46%	大買/鉅額交易
2019/11/21	109	21.64	4	21.65	21.55	105	972	10.80%	大買/鉅額交易
2019/11/20	111	21.71	7	21.71	21.70	104	969	10.72%	大買/鉅額交易
2019/11/19	133	21.70	4	21.69	21.65	129	957	13.47%	大買/鉅額交易
2019/11/18	33	21.73	4	21.70	21.75	29	949	3.05%
2019/11/15	0	0.00	11	21.70	21.50	-11	961	-1.14%
2019/11/14	0	0.00	24	21.61	21.60	-24	970	-2.47%
2019/11/13	8	21.56	76	21.57	21.65	-68	982	-6.92%
2019/11/12	24	21.55	32	21.55	21.55	-8	988	-0.81%
2019/11/11	74	21.52	0	0.00	21.50	74	995	7.44%
2019/11/08	50	21.77	0	0.00	21.75	50	996	5.02%
2019/11/07	33	21.68	0	0.00	21.65	33	1,004	3.29%
2019/11/06	91	21.72	0	0.00	21.75	91	1,005	9.05%
2019/11/05	35	21.67	0	0.00	21.60	35	1,032	3.39%
2019/11/04	0	0.00	2	21.65	21.50	-2	1,041	-0.19%
2019/10/31	0	0.00	73	21.54	21.60	-73	1,054	-6.93%
2019/10/30	1	21.45	37	21.44	21.50	-36	1,071	-3.36%
2019/10/29	70	21.42	83	21.42	21.40	-13	1,086	-1.20%
2019/10/28	11	21.40	120	21.41	21.35	-109	1,090	-9.99%	大賣/鉅額交易
2019/10/25	0	0.00	82	21.44	21.50	-82	1,095	-7.49%
2019/10/24	0	0.00	88	21.45	21.50	-88	1,101	-7.99%
2019/10/23	82	21.46	124	21.54	21.35	-42	1,116	-3.76%	大賣/
2019/10/22	26	21.63	50	21.70	21.60	-24	1,096	-2.19%
2019/10/21	52	21.85	122	21.80	21.75	-70	1,090	-6.42%	大賣/
2019/10/18	66	21.46	23	21.75	22.25	43	1,061	4.05%
2019/10/17	86	21.29	50	21.40	21.20	36	1,022	3.52%
2019/10/16	210	21.41	0	0.00	21.35	210	1,013	20.71%	大買/鉅額交易
2019/10/15	90	21.45	0	0.00	21.40	90	1,024	8.79%
2019/10/14	83	21.48	0	0.00	21.50	83	1,048	7.92%
2019/10/09	59	21.41	16	21.45	21.45	43	1,068	4.02%
2019/10/07	48	21.81	1	21.70	21.70	47	1,097	4.28%
2019/10/04	75	21.73	8	21.71	21.75	67	1,114	6.01%
2019/10/03	26	21.69	0	0.00	21.70	26	1,128	2.30%
2019/10/02	10	21.65	2	21.58	21.65	8	1,141	0.70%
2019/10/01	0	0.00	73	21.61	21.60	-73	1,158	-6.30%
2019/09/27	3	21.55	116	21.55	21.55	-113	1,165	-9.70%	大賣/鉅額交易
2019/09/26	12	21.60	8	21.57	21.60	4	1,161	0.34%
2019/09/25	42	21.55	41	21.54	21.55	1	1,160	0.09%
2019/09/24	1	21.50	95	21.57	21.60	-94	1,157	-8.12%
2019/09/23	0	0.00	9	21.54	21.60	-9	1,150	-0.78%
2019/09/18	33	21.30	0	0.00	21.30	33	1,161	2.84%
2019/09/17	7	21.10	16	21.25	21.25	-9	1,198	-0.75%
2019/09/16	68	21.11	0	0.00	21.15	68	1,229	5.53%
2019/09/12	69	21.16	5	21.05	21.05	64	1,243	5.15%
2019/09/11	81	21.07	0	0.00	21.10	81	1,260	6.43%
2019/09/10	214	21.06	0	0.00	21.20	214	1,250	17.11%	大買/鉅額交易
2019/09/09	48	21.14	0	0.00	21.10	48	1,243	3.86%
2019/09/06	96	21.21	0	0.00	21.25	96	1,236	7.76%
2019/09/05	102	21.02	0	0.00	21.15	102	1,237	8.24%	大買/鉅額交易
2019/09/04	99	20.81	0	0.00	20.90	99	1,245	7.95%
2019/09/03	287	20.86	24	20.85	20.90	263	1,226	21.44%	大買/鉅額交易
2019/09/02	222	20.76	36	20.73	20.85	186	1,207	15.40%	大買/鉅額交易
2019/08/30	163	20.75	0	0.00	20.75	163	1,191	13.68%	大買/鉅額交易
2019/08/29	73	20.60	49	20.60	20.55	24	1,191	2.01%
2019/08/28	56	20.65	0	0.00	20.65	56	1,179	4.75%
2019/08/27	45	20.76	0	0.00	20.65	45	1,169	3.85%
2019/08/26	16	20.73	10	20.74	20.70	6	1,155	0.52%
2019/08/23	15	20.79	81	20.81	20.80	-66	1,149	-5.74%
2019/08/22	0	0.00	14	20.80	20.80	-14	1,153	-1.21%
2019/08/21	101	20.77	0	0.00	20.80	101	1,175	8.59%	大買/鉅額交易
2019/08/20	111	20.77	0	0.00	20.80	111	1,179	9.41%	大買/鉅額交易
2019/08/19	94	20.80	32	20.84	20.75	62	1,164	5.33%
2019/08/16	96	20.98	99	20.96	20.90	-3	1,161	-0.26%
2019/08/15	1	21.10	130	21.03	21.05	-129	1,166	-11.05%	大賣/鉅額交易
2019/08/14	7	21.41	56	21.35	21.30	-49	1,165	-4.20%
2019/08/13	0	0.00	81	21.27	21.25	-81	1,166	-6.94%
2019/08/12	0	0.00	103	21.63	21.70	-103	1,168	-8.82%	大賣/鉅額交易
2019/08/08	0	0.00	119	21.42	21.70	-119	1,158	-10.27%	大賣/鉅額交易
2019/08/07	89	21.39	171	21.37	21.30	-82	1,152	-7.12%	大賣/
2019/08/06	187	20.45	52	20.44	20.60	135	1,130	11.94%	大買/鉅額交易
2019/08/05	112	20.81	182	20.90	20.75	-70	1,128	-6.20%	大買/大賣/
2019/08/02	94	21.08	137	21.22	21.10	-43	1,121	-3.83%	大賣/
2019/08/01	70	21.39	128	21.43	21.35	-58	1,122	-5.17%	大賣/
2019/07/31	83	21.60	96	21.65	21.55	-13	1,117	-1.16%
2019/07/30	45	21.72	10	21.74	21.70	35	1,109	3.15%
2019/07/29	110	21.75	12	21.83	21.80	98	1,125	8.71%	大買/
2019/07/26	4	21.63	32	21.64	21.60	-28	1,130	-2.48%
2019/07/25	87	21.53	29	21.62	21.60	58	1,130	5.13%
2019/07/24	120	21.67	121	21.74	21.55	-1	1,124	-0.09%	大買/大賣/
2019/07/23	88	21.90	151	21.93	21.90	-63	1,114	-5.65%	大賣/
2019/07/22	17	22.00	137	22.00	22.00	-120	1,109	-10.82%	大賣/鉅額交易
2019/07/19	8	22.11	103	22.14	22.05	-95	1,127	-8.42%	大賣/
2019/07/18	28	22.04	135	22.03	22.10	-107	1,145	-9.34%	大賣/鉅額交易
2019/07/17	38	22.16	77	22.25	22.05	-39	1,169	-3.33%
2019/07/16	27	22.41	9	22.33	22.35	18	1,172	1.54%
2019/07/15	61	23.71	0	0.00	23.65	61	1,160	5.26%
2019/07/12	59	23.62	22	23.69	23.65	37	1,153	3.21%
2019/07/11	39	23.74	0	0.00	23.70	39	1,151	3.39%
2019/07/10	5	23.47	0	0.00	23.50	5	1,132	0.44%
2019/07/09	4	23.34	0	0.00	23.35	4	1,125	0.36%
2019/07/08	4	23.20	8	23.30	23.15	-4	1,126	-0.36%
2019/07/05	4	23.04	24	23.13	23.00	-20	1,152	-1.74%
2019/07/04	4	22.99	0	0.00	22.95	4	1,165	0.34%
2019/07/02	6	23.22	53	23.24	23.15	-47	1,198	-3.92%
2019/07/01	0	0.00	8	23.28	23.30	-8	1,199	-0.67%
2019/06/28	0	0.00	3	23.27	23.30	-3	1,201	-0.25%
2019/06/27	14	23.17	0	0.00	23.25	14	1,206	1.16%
2019/06/26	50	23.11	0	0.00	23.15	50	1,206	4.15%
2019/06/25	80	23.12	17	23.15	23.05	63	1,212	5.20%
2019/06/24	178	23.29	32	23.36	23.35	146	1,205	12.11%	大買/鉅額交易
2019/06/21	158	23.19	20	23.19	23.45	138	1,160	11.89%	大買/鉅額交易
2019/06/20	69	23.04	86	23.02	23.10	-17	1,129	-1.51%
2019/06/19	51	22.92	0	0.00	23.00	51	1,125	4.53%
2019/06/18	15	22.81	0	0.00	22.85	15	1,133	1.32%
2019/06/17	37	22.79	0	0.00	22.85	37	1,135	3.26%
2019/06/14	90	22.73	0	0.00	22.75	90	1,137	7.92%
2019/06/13	75	22.60	0	0.00	22.65	75	1,133	6.62%
2019/06/12	53	22.47	0	0.00	22.50	53	1,131	4.68%
2019/06/11	49	22.31	0	0.00	22.40	49	1,129	4.34%
2019/06/10	33	22.30	0	0.00	22.35	33	1,123	2.94%
2019/06/06	21	22.25	0	0.00	22.25	21	1,133	1.85%
2019/06/05	72	22.25	3	22.30	22.30	69	1,133	6.09%
2019/06/04	118	22.21	4	22.21	22.25	114	1,137	10.02%	大買/鉅額交易
2019/06/03	76	22.16	5	22.20	22.20	71	1,136	6.25%
2019/05/31	75	22.19	0	0.00	22.15	75	1,141	6.57%
2019/05/30	43	22.13	0	0.00	22.20	43	1,141	3.77%
2019/05/29	151	22.11	5	22.08	22.00	146	1,144	12.76%	大買/鉅額交易
2019/05/28	255	21.97	0	0.00	21.85	255	1,131	22.54%	大買/鉅額交易
2019/05/27	187	22.24	46	22.34	22.30	141	1,104	12.76%	大買/鉅額交易
2019/05/24	41	22.36	14	22.35	22.40	27	1,096	2.46%
2019/05/23	276	22.34	0	0.00	22.25	276	1,101	25.06%	大買/鉅額交易
2019/05/22	347	22.44	0	0.00	22.55	347	1,099	31.57%	大買/鉅額交易
2019/05/21	289	22.21	0	0.00	22.35	289	1,110	26.03%	大買/鉅額交易
2019/05/20	93	22.07	0	0.00	22.10	93	1,121	8.29%
2019/05/17	83	22.08	3	22.25	22.00	80	1,125	7.11%
2019/05/16	177	22.15	12	22.18	22.10	165	1,126	14.65%	大買/鉅額交易
2019/05/15	30	22.18	6	22.20	22.20	24	1,135	2.11%
2019/05/14	23	22.05	40	22.11	22.25	-17	1,147	-1.48%
2019/05/13	2	21.88	0	0.00	21.75	2	1,146	0.17%
2019/05/10	0	0.00	13	22.31	22.15	-13	1,137	-1.14%
2019/05/09	51	22.22	26	22.40	22.15	25	1,141	2.19%
2019/05/08	12	22.39	69	22.39	22.45	-57	1,131	-5.04%
2019/05/07	2	22.28	38	22.28	22.35	-36	1,116	-3.22%
2019/05/06	5	22.25	209	22.24	22.25	-204	1,121	-18.19%	大賣/鉅額交易
2019/05/03	0	0.00	7	22.02	22.25	-7	1,122	-0.62%
2019/05/02	0	0.00	38	22.03	22.10	-38	1,111	-3.42%
2019/04/30	23	22.06	88	22.00	22.10	-65	1,104	-5.88%
2019/04/29	300	21.77	118	21.78	21.90	182	1,098	16.56%	大買/大賣/鉅額交易
2019/04/26	0	0.00	18	21.61	21.65	-18	1,089	-1.65%
2019/04/25	39	21.63	168	21.62	21.55	-129	1,093	-11.79%	大賣/鉅額交易
2019/04/24	27	21.63	96	21.64	21.65	-69	1,072	-6.44%
2019/04/23	50	21.62	130	21.58	21.60	-80	1,059	-7.55%	大賣/
2019/04/22	68	21.91	121	21.92	21.75	-53	1,036	-5.11%	大賣/
2019/04/19	33	22.00	143	21.98	22.00	-110	1,021	-10.77%	大賣/鉅額交易
2019/04/18	0	0.00	181	21.86	21.85	-181	1,012	-17.87%	大賣/鉅額交易
2019/04/17	0	0.00	198	21.92	21.90	-198	1,002	-19.74%	大賣/鉅額交易
2019/04/16	0	0.00	71	21.95	22.00	-71	986	-7.20%
2019/04/15	0	0.00	168	22.06	22.00	-168	997	-16.85%	大賣/鉅額交易
2019/04/12	1	22.10	22	22.00	22.05	-21	1,015	-2.07%
2019/04/11	27	22.18	23	22.13	22.15	4	1,007	0.40%
2019/04/10	0	0.00	123	21.89	21.95	-123	973	-12.64%	大賣/鉅額交易
2019/04/09	104	21.54	0	0.00	21.90	104	947	10.98%	大買/鉅額交易
2019/04/08	60	21.28	2	21.23	21.30	58	928	6.25%
2019/04/03	1	21.15	58	21.16	21.15	-57	932	-6.11%
2019/04/02	0	0.00	74	21.15	21.10	-74	953	-7.76%
2019/04/01	0	0.00	77	21.22	21.15	-77	962	-8.00%
2019/03/29	0	0.00	124	21.24	21.25	-124	981	-12.63%	大賣/鉅額交易
2019/03/28	38	21.26	101	21.21	21.30	-63	1,141	-5.52%	大賣/
2019/03/27	24	21.13	77	21.12	21.25	-53	1,160	-4.57%
2019/03/26	19	21.00	3	21.05	21.05	16	1,243	1.29%
2019/03/25	29	20.92	34	20.91	20.95	-5	1,248	-0.40%
2019/03/22	6	21.19	43	21.18	21.20	-37	1,240	-2.98%
2019/03/21	105	21.25	12	21.22	21.45	93	1,235	7.53%	大買/
2019/03/20	83	20.79	0	0.00	20.90	83	1,211	6.85%
2019/03/19	61	20.75	0	0.00	20.75	61	1,203	5.07%
2019/03/18	35	20.66	0	0.00	20.75	35	1,198	2.92%
2019/03/15	0	0.00	5	20.65	20.60	-5	1,195	-0.42%
2019/03/14	1	20.60	46	20.73	20.65	-45	1,193	-3.77%
2019/03/13	0	0.00	13	20.65	20.65	-13	1,195	-1.09%
2019/03/12	0	0.00	24	20.58	20.60	-24	1,197	-2.00%
2019/03/11	0	0.00	4	20.45	20.45	-4	1,196	-0.33%
2019/03/08	0	0.00	37	20.53	20.50	-37	1,212	-3.05%
2019/03/07	22	20.68	35	20.65	20.60	-13	1,208	-1.08%
2019/03/06	36	20.72	28	20.79	20.75	8	1,207	0.66%
2019/03/05	13	20.60	0	0.00	20.65	13	1,204	1.08%
2019/03/04	56	20.55	0	0.00	20.65	56	1,201	4.66%
2019/02/27	36	20.42	1	20.40	20.50	35	1,199	2.92%
2019/02/26	22	20.39	2	20.40	20.40	20	1,198	1.67%
2019/02/25	38	20.35	22	20.33	20.30	16	1,202	1.33%
2019/02/22	0	0.00	2	20.25	20.25	-2	1,200	-0.17%
2019/02/21	0	0.00	23	20.32	20.40	-23	1,190	-1.93%
2019/02/20	3	20.40	273.7	20.49	20.50	-270.7	1,173	-23.06%	大賣/鉅額交易
2019/02/19	2	20.03	144	20.16	20.15	-142	1,146	-12.39%	大賣/鉅額交易
2019/02/18	76	19.99	17	20.01	20.05	59	1,132	5.21%
2019/02/15	76	19.82	0	0.00	19.90	76	1,117	6.80%
2019/02/14	8	19.85	42	19.89	19.85	-34	1,110	-3.06%
2019/02/13	18	19.90	43	19.84	19.95	-25	1,095	-2.28%
2019/02/12	50	19.72	115	19.67	19.65	-65	1,084	-5.99%	大賣/
2019/02/11	72	19.69	56	19.68	19.65	16	1,075	1.49%
2019/01/30	6	19.73	44	19.73	19.70	-38	1,063	-3.57%
2019/01/29	100	19.66	1	19.55	19.75	99	1,053	9.40%
2019/01/28	44	19.56	12	19.57	19.60	32	1,051	3.04%
2019/01/25	22	19.64	92	19.60	19.50	-70	1,054	-6.64%
2019/01/24	61	19.34	247	19.44	19.75	-186	1,044	-17.80%	大賣/鉅額交易
2019/01/23	14	19.11	91	19.11	19.05	-77	1,029	-7.48%
2019/01/22	60	19.11	32	19.11	19.15	28	1,027	2.72%
2019/01/21	63	19.15	57	19.14	19.15	6	1,035	0.58%
2019/01/18	53	19.10	105	19.12	19.15	-52	1,041	-4.99%	大賣/
2019/01/17	250	19.10	227	19.08	19.10	23	1,046	2.20%	大買/大賣/
2019/01/16	51	19.05	73	19.03	19.05	-22	1,046	-2.10%
2019/01/15	25	19.00	19	19.00	19.05	6	1,056	0.57%
2019/01/14	0	0.00	17	18.99	19.00	-17	1,050	-1.62%
2019/01/11	92	19.06	109	19.06	19.05	-17	1,077	-1.58%	大賣/
2019/01/10	179	19.02	79	19.03	19.00	100	1,068	9.36%	大買/
2019/01/09	328	19.00	95	19.03	19.05	233	1,064	21.88%	大買/鉅額交易
2019/01/08	142	18.90	0	0.00	18.80	142	1,061	13.38%	大買/鉅額交易
2019/01/07	306	18.76	0	0.00	18.85	306	1,062	28.79%	大買/鉅額交易
2019/01/04	115	18.63	93	18.77	18.65	22	1,052	2.09%	大買/
2019/01/03	71	18.91	146	18.86	18.85	-75	1,060	-7.07%	大賣/
2019/01/02	0	0.00	61	18.98	18.90	-61	1,058	-5.76%
2018/12/28	0	0.00	88	18.93	19.00	-88	1,058	-8.31%
2018/12/27	0	0.00	114	18.90	18.85	-114	1,073	-10.62%	大賣/鉅額交易
2018/12/25	0	0.00	110	18.89	18.85	-110	1,060	-10.37%	大賣/鉅額交易
2018/12/24	0	0.00	63	18.95	18.95	-63	1,045	-6.03%
2018/12/21	0	0.00	655.3	19.03	18.85	-655.3	1,065	-61.50%	大賣/鉅額交易
2018/12/20	159	19.79	53	19.79	19.65	106	937	11.30%	大買/鉅額交易
2018/12/19	109	19.98	43	20.05	19.60	66	911	7.24%	大買/
2018/12/18	52	20.58	1	20.55	20.50	51	826	6.17%
2018/12/17	63	20.80	2	20.78	20.75	61	827	7.37%
2018/12/14	36	20.66	2	20.70	20.75	34	842	4.04%
2018/12/13	78	20.71	0	0.00	20.70	78	852	9.14%
2018/12/12	11	20.75	7	20.70	20.80	4	853	0.47%
2018/12/11	28	20.66	46	20.65	20.70	-18	854	-2.11%
2018/12/10	0	0.00	11	20.63	20.65	-11	855	-1.29%
2018/12/07	45	20.78	8	20.77	20.85	37	858	4.31%
2018/12/06	66	20.73	95	20.69	20.75	-29	860	-3.37%
2018/12/05	15	20.90	32	20.90	20.90	-17	851	-2.00%
2018/12/04	163	21.01	63	21.02	21.00	100	855	11.69%	大買/
2018/12/03	68	20.95	46	20.95	20.95	22	852	2.58%
2018/11/30	104	20.91	42	20.90	20.90	62	835	7.42%	大買/
2018/11/29	140	20.94	6	20.93	20.95	134	835	16.05%	大買/鉅額交易
2018/11/28	35	20.90	59	20.81	21.00	-24	830	-2.89%
2018/11/27	0	0.00	39	20.69	20.65	-39	824	-4.73%
2018/11/26	0	0.00	34	20.91	20.75	-34	824	-4.12%
2018/11/23	0	0.00	35	20.78	20.75	-35	822	-4.25%
2018/11/22	71	20.99	54	20.99	20.85	17	828	2.05%
2018/11/21	2	20.85	35	21.05	20.95	-33	829	-3.98%
2018/11/20	30	20.95	18	20.96	20.95	12	826	1.45%
2018/11/19	106	20.97	111	20.96	21.00	-5	830	-0.60%	大買/大賣/
2018/11/16	139	20.81	56	20.79	20.90	83	827	10.03%	大買/
2018/11/15	0	0.00	100	20.59	20.60	-100	826	-12.11%
2018/11/14	0	0.00	10	20.81	20.80	-10	815	-1.23%
2018/11/13	0	0.00	77	20.70	20.70	-77	819	-9.39%
2018/11/12	6	20.97	19	20.93	21.00	-13	819	-1.59%
2018/11/09	0	0.00	39	20.87	20.95	-39	827	-4.71%
2018/11/08	189	21.05	4	21.11	21.10	185	837	22.09%	大買/鉅額交易
2018/11/07	92	20.93	0	0.00	21.00	92	856	10.74%
2018/11/06	25	20.80	8	20.83	20.80	17	864	1.97%
2018/11/05	63	20.92	24	21.05	20.90	39	862	4.52%
2018/11/02	69	20.95	15	20.99	21.00	54	854	6.32%
2018/11/01	51	20.89	11	20.90	20.90	40	852	4.69%
2018/10/31	33	20.95	90	20.93	20.95	-57	852	-6.69%
2018/10/30	4	20.69	24	20.71	20.80	-20	858	-2.33%
2018/10/29	0	0.00	6	20.39	20.60	-6	864	-0.69%
2018/10/26	0	0.00	49	20.80	20.85	-49	866	-5.66%
2018/10/25	13	20.87	86	20.90	20.95	-73	868	-8.41%
2018/10/24	35	21.12	159	21.10	21.10	-124	869	-14.27%	大賣/鉅額交易
2018/10/23	94	21.31	48	21.38	21.35	46	863	5.33%
2018/10/22	173	21.57	8	21.58	21.60	165	859	19.19%	大買/鉅額交易
2018/10/19	2	21.35	71	21.75	21.35	-69	866	-7.96%
2018/10/18	0	0.00	52	21.97	22.00	-52	840	-6.19%
2018/10/17	1	22.10	125	22.12	22.00	-124	845	-14.67%	大賣/鉅額交易
2018/10/16	0	0.00	7	22.09	22.10	-7	846	-0.83%
2018/10/15	3	22.13	55	22.08	22.10	-52	848	-6.13%
2018/10/12	35	21.93	57	21.98	22.10	-22	846	-2.60%
2018/10/11	220	22.05	53	22.26	22.05	167	844	19.78%	大買/鉅額交易
2018/10/09	0	0.00	2	23.10	23.05	-2	809	-0.25%
2018/10/08	4	23.13	9	23.05	23.10	-5	810	-0.62%
2018/10/05	0	0.00	147	22.97	22.85	-147	807	-18.20%	大賣/鉅額交易
2018/10/04	0	0.00	131	23.52	23.50	-131	792	-16.53%	大賣/鉅額交易
2018/10/03	110	23.62	68	23.60	23.70	42	789	5.32%	大買/
2018/10/02	14	23.60	33	23.68	23.60	-19	790	-2.40%
2018/10/01	4	23.86	20	23.81	23.75	-16	787	-2.03%
2018/09/28	236	23.72	65	23.77	23.70	171	779	21.95%	大買/鉅額交易
2018/09/27	202	23.22	1	22.80	23.50	201	744	26.98%	大買/鉅額交易
2018/09/26	65	22.78	27	22.78	22.80	38	727	5.22%
2018/09/25	92	22.79	0	0.00	22.90	92	750	12.26%
2018/09/21	109	22.63	4	22.71	22.65	105	749	14.00%	大買/鉅額交易
2018/09/20	7	22.70	60	22.58	22.60	-53	783	-6.77%
2018/09/19	84	22.80	87	22.82	22.85	-3	808	-0.37%
2018/09/18	57	22.62	51	22.62	22.65	6	955	0.63%
2018/09/17	37	22.51	30	22.52	22.55	7	986	0.71%
2018/09/14	18	22.48	39	22.47	22.50	-21	1,002	-2.10%
2018/09/13	10	22.38	57	22.45	22.60	-47	1,017	-4.62%
2018/09/12	5	22.15	101	22.13	22.15	-96	1,030	-9.32%	大賣/
2018/09/11	2	22.18	140	22.15	22.15	-138	1,051	-13.12%	大賣/鉅額交易
2018/09/10	0	0.00	104	22.21	22.25	-104	1,059	-9.81%	大賣/鉅額交易
2018/09/07	114	22.38	6	22.35	22.35	108	1,073	10.07%	大買/鉅額交易
2018/09/06	27	22.58	0	0.00	22.60	27	1,085	2.49%
2018/09/05	78	22.64	0	0.00	22.65	78	1,091	7.15%
2018/09/04	25	22.62	2	22.55	22.65	23	1,095	2.10%
2018/09/03	32	22.55	1	22.55	22.55	31	1,101	2.82%
2018/08/31	60	22.55	0	0.00	22.60	60	1,108	5.41%
2018/08/30	100	22.56	0	0.00	22.60	100	1,114	8.97%
2018/08/29	136	22.61	12	22.60	22.60	124	1,117	11.10%	大買/鉅額交易
2018/08/28	140	22.56	0	0.00	22.60	140	1,114	12.57%	大買/鉅額交易
2018/08/27	26	22.45	12	22.45	22.45	14	1,126	1.24%
2018/08/24	0	0.00	37	22.46	22.35	-37	1,153	-3.21%
2018/08/23	22	22.56	32	22.48	22.60	-10	1,188	-0.84%
2018/08/22	0	0.00	24	22.42	22.35	-24	1,201	-2.00%
2018/08/21	0	0.00	22	22.26	22.20	-22	1,209	-1.82%
2018/08/20	0	0.00	33	22.16	22.15	-33	1,222	-2.70%
2018/08/17	0	0.00	146	22.13	22.10	-146	1,241	-11.76%	大賣/鉅額交易
2018/08/16	0	0.00	139	22.11	22.15	-139	1,255	-11.07%	大賣/鉅額交易
2018/08/15	0	0.00	58	22.25	22.25	-58	1,255	-4.62%
2018/08/14	38	22.51	16	22.49	22.45	22	1,248	1.76%
2018/08/13	16	22.68	66	22.70	22.70	-50	1,236	-4.04%
2018/08/10	4	22.90	81.1	22.88	22.90	-77.1	1,236	-6.24%
2018/08/09	10	22.90	23	22.95	22.90	-13	1,244	-1.04%
2018/08/08	70	22.94	0	0.00	22.90	70	1,264	5.54%
2018/08/07	93	22.74	0	0.00	22.80	93	1,266	7.35%
2018/08/06	79	22.62	0	0.00	22.55	79	1,288	6.13%
2018/08/03	104	22.71	0	0.00	22.75	104	1,295	8.03%	大買/鉅額交易
2018/08/02	0	0.00	52	22.68	22.65	-52	1,291	-4.03%
2018/08/01	87	22.86	1	23.00	22.85	86	1,282	6.70%
2018/07/31	97	22.69	50	22.87	22.90	47	1,277	3.68%
2018/07/30	116	22.66	0	0.00	22.70	116	1,284	9.03%	大買/鉅額交易
2018/07/27	101	22.67	0	0.00	22.70	101	1,312	7.69%	大買/鉅額交易
2018/07/26	253	22.52	39	22.51	22.55	214	1,330	16.08%	大買/鉅額交易
2018/07/25	98	22.30	0	0.00	22.35	98	1,349	7.26%
2018/07/24	100	22.26	0	0.00	22.35	100	1,372	7.28%
2018/07/23	16	22.06	6	22.05	22.05	10	1,375	0.73%
2018/07/20	35	22.15	1	22.15	22.15	34	1,380	2.46%
2018/07/19	0	0.00	65	22.39	22.30	-65	1,381	-4.71%
2018/07/18	20	22.60	17	22.59	22.60	3	1,376	0.22%
2018/07/17	0	0.00	2	21.95	22.05	-2	1,372	-0.15%
2018/07/16	0	0.00	2	21.93	21.95	-2	1,376	-0.15%
2018/07/13	44	21.77	1	21.80	21.85	43	1,374	3.13%
2018/07/12	0	0.00	1	21.65	21.80	-1	1,377	-0.07%
2018/07/11	0	0.00	11	21.69	21.70	-11	1,378	-0.80%
2018/07/10	76	21.59	3	21.75	21.55	73	1,377	5.30%
2018/07/09	15	21.68	8	21.68	21.65	7	1,363	0.51%
2018/07/06	1	21.70	22	21.64	21.70	-21	1,357	-1.55%
2018/07/05	2	21.73	39	21.64	21.65	-37	1,353	-2.73%
2018/07/04	92	21.69	206	21.81	21.95	-114	1,356	-8.40%	大賣/鉅額交易
2018/07/03	2	22.40	317	22.27	21.90	-315	1,348	-23.36%	大賣/鉅額交易
2018/07/02	16	22.51	200	22.50	22.45	-184	1,330	-13.83%	大賣/鉅額交易
2018/06/29	5	22.50	596	22.51	22.50	-591	1,332	-44.34%	大賣/鉅額交易
2018/06/28	0	0.00	291	24.10	24.00	-291	1,309	-22.22%	大賣/鉅額交易
2018/06/27	23	23.85	11	23.85	23.85	12	1,279	0.94%
2018/06/26	129	23.83	179	23.84	23.80	-50	1,121	-4.46%	大買/大賣/
2018/06/25	111	23.95	144	23.97	23.90	-33	1,093	-3.02%	大買/大賣/
2018/06/22	99	23.90	71	23.91	23.90	28	1,086	2.58%
2018/06/21	48	23.94	46	23.95	23.90	2	1,075	0.19%
2018/06/20	0	0.00	196	23.91	23.95	-196	1,068	-18.34%	大賣/鉅額交易
2018/06/19	5	24.00	1	24.00	23.90	4	1,047	0.38%
2018/06/15	12	24.03	9	24.10	24.00	3	1,054	0.28%
2018/06/14	2	24.28	207	24.19	24.15	-205	1,053	-19.46%	大賣/鉅額交易
2018/06/13	6	24.32	0	0.00	24.35	6	1,038	0.58%
2018/06/11	3	24.33	66	24.27	24.20	-63	1,059	-5.95%
2018/06/08	51	24.28	0	0.00	24.25	51	1,074	4.75%
2018/06/07	119	24.25	170	24.25	24.25	-51	1,078	-4.73%	大買/大賣/
2018/06/06	95	24.29	41	24.28	24.25	54	1,075	5.02%
2018/06/05	53	24.20	56	24.18	24.20	-3	1,074	-0.28%
2018/06/04	158	24.12	0	0.00	24.15	158	1,070	14.76%	大買/鉅額交易
2018/06/01	75	24.08	0	0.00	24.10	75	1,051	7.13%
2018/05/31	4	24.05	690	24.06	24.05	-686	1,033	-66.40%	大賣/鉅額交易
2018/05/30	0	0.00	104	24.12	24.10	-104	1,019	-10.20%	大賣/鉅額交易
2018/05/29	0	0.00	57	24.15	24.15	-57	1,023	-5.57%
2018/05/28	0	0.00	82	24.19	24.20	-82	1,032	-7.94%
2018/05/25	0	0.00	59	24.10	24.10	-59	1,032	-5.71%
2018/05/24	0	0.00	96	24.17	24.10	-96	1,020	-9.41%
2018/05/23	12	24.30	45	24.31	24.25	-33	1,014	-3.25%
2018/05/22	0	0.00	45	24.44	24.45	-45	1,011	-4.45%
2018/05/21	77	24.45	95	24.44	24.40	-18	1,020	-1.76%
2018/05/18	61	24.42	81	24.41	24.40	-20	1,016	-1.97%
2018/05/17	29	24.48	63	24.49	24.40	-34	1,024	-3.32%
2018/05/16	0	0.00	69	24.45	24.40	-69	1,021	-6.75%
2018/05/15	17	24.83	27	24.87	24.90	-10	1,028	-0.97%
2018/05/14	0	0.00	129	24.96	24.90	-129	1,054	-12.23%	大賣/鉅額交易
2018/05/11	91	24.75	105	24.75	24.75	-14	1,037	-1.35%	大賣/
2018/05/10	10	24.35	43	24.41	24.45	-33	1,016	-3.25%
2018/05/09	10	24.27	30	24.35	24.30	-20	1,021	-1.96%
2018/05/08	125	24.28	0	0.00	24.40	125	1,053	11.87%	大買/鉅額交易
2018/05/07	2	24.15	91	24.09	24.20	-89	1,054	-8.44%
2018/05/04	2	24.25	89	24.16	24.10	-87	1,038	-8.38%
2018/05/03	2	24.38	286	24.36	24.45	-284	1,008	-28.17%	大賣/鉅額交易
2018/05/02	1	24.50	20	24.52	24.65	-19	985	-1.93%
2018/04/30	13	24.49	2	24.55	24.65	11	974	1.13%
2018/04/27	3	24.43	12	24.33	24.60	-9	973	-0.92%
2018/04/24	20	24.53	0	0.00	24.50	20	1,005	1.99%
2018/04/23	27	24.68	0	0.00	24.70	27	1,026	2.63%
2018/04/20	64	24.65	0	0.00	24.70	64	1,045	6.12%
2018/04/19	139	24.60	0	0.00	24.60	139	1,105	12.58%	大買/鉅額交易
2018/04/18	104	24.56	0	0.00	24.50	104	1,152	9.02%	大買/鉅額交易
2018/04/17	4	24.63	44	24.64	24.60	-40	1,216	-3.29%
2018/04/16	2	24.88	38	24.91	24.80	-36	1,346	-2.67%
2018/04/13	0	0.00	27	25.16	25.10	-27	1,410	-1.91%
2018/04/12	30	25.24	2	25.23	25.25	28	1,446	1.94%
2018/04/11	78	25.11	0	0.00	25.35	78	1,467	5.32%
2018/04/10	22	25.18	0	0.00	25.10	22	1,560	1.41%
2018/04/09	78	25.17	0	0.00	25.20	78	1,624	4.80%
2018/04/03	61	25.11	0	0.00	25.10	61	1,658	3.68%
2018/04/02	68	25.24	0	0.00	25.25	68	1,670	4.07%
2018/03/30	120	24.73	0	0.00	24.75	120	1,867	6.43%	大買/鉅額交易
2018/03/29	16	24.53	0	0.00	24.55	16	1,946	0.82%
2018/03/28	69	24.50	0	0.00	24.60	69	1,955	3.53%
2018/03/27	67	24.54	0	0.00	24.55	67	1,981	3.38%
2018/03/26	41	24.20	224	24.17	24.30	-183	1,988	-9.20%	大賣/鉅額交易
2018/03/23	9	24.07	19	24.07	24.05	-10	1,987	-0.50%
2018/03/22	51	24.07	0	0.00	24.10	51	1,983	2.57%
2018/03/21	2	24.00	28	23.96	23.90	-26	1,978	-1.31%
2018/03/20	0	0.00	100	24.11	24.10	-100	1,961	-5.10%
2018/03/19	4	24.30	124	24.34	24.30	-120	1,942	-6.18%	大賣/鉅額交易
2018/03/16	285	24.65	506	24.54	24.65	-221	1,936	-11.41%	大買/大賣/鉅額交易
2018/03/15	15	24.40	16	24.28	24.40	-1	1,914	-0.05%
2018/03/14	15	24.40	204	24.34	24.40	-189	1,907	-9.91%	大賣/鉅額交易
2018/03/13	85	24.58	116	24.58	24.60	-31	1,887	-1.64%	大賣/
2018/03/12	52	24.68	14	24.48	24.70	38	1,880	2.02%
2018/03/09	26	24.45	38	24.35	24.45	-12	1,878	-0.64%
2018/03/08	0	0.00	28	24.35	24.40	-28	1,880	-1.49%
2018/03/07	0	0.00	32	24.24	24.15	-32	1,876	-1.71%
2018/03/06	12	24.20	10	24.26	24.20	2	1,876	0.11%
2018/03/05	26	24.39	141	24.48	24.35	-115	1,874	-6.13%	大賣/鉅額交易
2018/03/02	0	0.00	172	24.90	25.00	-172	1,849	-9.30%	大賣/鉅額交易
2018/03/01	115	25.19	152	25.21	25.35	-37	1,831	-2.02%	大買/大賣/
2018/02/27	21	25.24	24	25.19	25.30	-3	1,815	-0.17%
2018/02/26	2	25.15	6	25.35	25.40	-4	1,799	-0.22%
2018/02/23	21	25.35	62	25.37	25.35	-41	1,788	-2.29%
2018/02/22	0	0.00	3	25.35	25.35	-3	1,785	-0.17%
2018/02/21	209	25.64	4	25.68	25.60	205	1,790	11.45%	大買/鉅額交易
2018/02/12	0	0.00	47	25.45	25.40	-47	1,781	-2.64%
2018/02/09	6	24.88	68	25.26	25.40	-62	1,785	-3.47%
2018/02/08	20	25.23	12	25.12	25.15	8	1,781	0.45%
2018/02/07	13	25.02	3	25.15	25.00	10	1,793	0.56%
2018/02/06	34	24.71	129	25.10	24.75	-95	1,791	-5.30%	大賣/
2018/02/05	26	25.68	90	25.67	25.75	-64	1,761	-3.63%
2018/02/02	22	26.04	42	26.03	26.10	-20	1,755	-1.14%
2018/02/01	45	26.10	51	26.14	26.10	-6	1,760	-0.34%
2018/01/31	88	25.88	95	25.85	26.10	-7	1,753	-0.40%
2018/01/30	30	25.70	77	25.87	25.70	-47	1,722	-2.73%
2018/01/29	1	26.40	80	26.20	26.20	-79	1,714	-4.61%
2018/01/26	101	26.05	7	26.10	26.10	94	1,725	5.45%	大買/
2018/01/25	88	26.11	0	0.00	26.00	88	1,758	5.00%
2018/01/24	118	26.04	0	0.00	26.20	118	1,767	6.68%	大買/鉅額交易
2018/01/23	61	26.55	39	26.80	26.30	22	1,760	1.25%
2018/01/22	51	26.87	18	26.81	26.95	33	1,735	1.90%
2018/01/19	0	0.00	2	26.73	26.95	-2	1,718	-0.12%
2018/01/18	0	0.00	109	26.54	26.85	-109	1,711	-6.37%	大賣/鉅額交易
2018/01/17	32	26.62	17	26.63	26.55	15	1,701	0.88%
2018/01/16	25	27.00	32	26.87	27.05	-7	1,679	-0.42%
2018/01/15	12	27.19	93	27.09	27.30	-81	1,659	-4.88%
2018/01/12	25	27.63	2	27.50	27.65	23	1,621	1.42%
2018/01/11	15	27.50	5	27.53	27.50	10	1,588	0.63%
2018/01/10	70	26.93	3	27.08	27.35	67	1,527	4.39%
2018/01/09	111	26.41	3	26.43	26.50	108	1,396	7.73%	大買/鉅額交易
2018/01/08	313	26.18	122	26.20	26.25	191	1,331	14.35%	大買/大賣/鉅額交易
2018/01/05	164	26.17	1	26.25	26.25	163	1,300	12.53%	大買/鉅額交易
2018/01/04	220	26.24	0	0.00	26.20	220	1,293	17.01%	大買/鉅額交易
2018/01/03	104	26.03	0	0.00	26.00	104	1,195	8.70%	大買/鉅額交易
2018/01/02	37	25.61	0	0.00	26.00	37	1,116	3.31%