LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/151,04327.6300.0027.601,04322,4914.64% 大買/鉅額交易
2023/03/0100.00228.0327.40-222,561-0.01%
2023/02/0900.00328.5028.40-323,070-0.01%
2023/02/031628.5000.0027.801622,6680.07%
2023/01/30428.8800.0029.00421,7440.02%
2023/01/16427.9400.0027.95421,1680.02%
2023/01/056726.9500.0026.506719,7850.34%
2023/01/046727.1400.0026.656719,7430.34%
2023/01/036726.8900.0027.106719,6550.34%
2022/12/306727.0400.0026.756719,5550.34%
2022/12/296726.4000.0026.606719,4500.34%
2022/12/286727.1200.0026.806719,4370.34%
2022/12/276727.2000.0026.706719,2740.35%
2022/12/266827.8100.0027.106819,0510.36%
2022/12/236827.4100.0027.606818,7220.36%
2022/12/221,55127.3600.0027.301,55117,9738.63% 大買/鉅額交易
2022/12/216826.2900.0027.106816,7890.41%
2022/12/2061824.9700.0024.7061815,3804.02% 大買/鉅額交易
2022/12/1600.0042327.5827.50-42314,061-3.01% 大賣/鉅額交易
2022/12/1500.0066227.0227.60-66213,168-5.03% 大賣/鉅額交易
2022/12/1416125.9400.0025.9016112,1931.32% 大買/鉅額交易
2022/12/1232624.0500.0024.0032610,5423.09% 大買/鉅額交易
2022/12/091623.738423.8923.80-6810,567-0.64%
2022/12/0800.0024223.7823.75-24210,633-2.28% 大賣/鉅額交易
2022/12/076923.9300.0023.856910,6700.65%
2022/12/063324.2014124.2724.15-10810,594-1.02% 大賣/鉅額交易
2022/12/0564624.5700.0024.7064610,5976.10% 大買/鉅額交易
2022/12/0100.00623.9323.95-610,432-0.06%
2022/11/301823.602123.8623.80-310,464-0.03%
2022/11/2910023.7700.0023.8510010,4930.95%
2022/11/2800.001022.5622.60-1010,399-0.10%
2022/11/2500.00223.1022.80-210,516-0.02%
2022/11/2200.002723.9223.35-2710,378-0.26%
2022/11/214823.7500.0023.854810,3610.46%
2022/11/1800.0047324.1923.90-47310,353-4.57% 大賣/鉅額交易
2022/11/1700.0017324.1824.20-17310,256-1.69% 大賣/鉅額交易
2022/11/1610323.7621523.8824.45-11210,149-1.10% 大買/大賣/鉅額交易
2022/11/15623.4300.0024.1069,7130.06%
2022/11/1415021.83122.4522.451498,9401.67% 大買/鉅額交易
2022/11/1116020.5300.0020.451608,5851.86% 大買/鉅額交易
2022/11/105420.4800.0020.35548,7640.62%
2022/11/0832320.7300.0020.603239,4643.41% 大買/鉅額交易
2022/11/077620.512120.1420.40559,8650.56%
2022/11/035620.5200.0020.55569,9550.56%
2022/11/024020.3600.0020.45409,9960.40%
2022/10/2100.0044621.7921.50-44611,244-3.97% 大賣/鉅額交易
2022/10/203121.7571021.2922.45-67911,328-5.99% 大賣/鉅額交易
2022/10/1947221.79221.9021.9047011,3994.12% 大買/鉅額交易
2022/10/1800.002621.3021.25-2611,536-0.23%
2022/10/1730621.0322820.6421.157811,6830.67% 大買/大賣/
2022/10/1429421.5100.0021.1529411,8442.48% 大買/鉅額交易
2022/10/137921.119621.6221.15-1711,967-0.14%
2022/10/1220722.237222.0722.2013512,1271.11% 大買/鉅額交易
2022/10/1112822.4111022.5722.301812,2750.15% 大買/大賣/
2022/10/071022.5500.0022.551012,2430.08%
2022/10/061022.4800.0022.501012,2670.08%
2022/10/05222.80622.5522.60-412,293-0.03%
2022/10/041621.7800.0022.151612,2300.13%
2022/10/03220.6500.0021.30212,1940.02%
2022/09/30120.8500.0021.15112,2570.01%
2022/09/2910121.021121.0021.009012,3000.73% 大買/
2022/09/2800.00620.7720.50-612,279-0.05%
2022/09/27321.433421.4021.40-3112,321-0.25%
2022/09/261222.0800.0021.651212,5220.10%
2022/09/232223.0600.0023.002212,5060.18%
2022/09/2010624.2000.0024.2010612,0260.88% 大買/鉅額交易
2022/09/162724.4500.0024.452711,8160.23%
2022/09/158824.4600.0024.458811,8790.74%
2022/09/1400.002223.9523.95-2211,970-0.18%
2022/09/1315024.5500.0024.5515012,1181.24% 大買/鉅額交易
2022/09/0100.001025.6525.20-1012,175-0.08%
2022/08/311025.85125.7525.95912,0980.07%
2022/08/294226.10726.0526.253512,1110.29%
2022/08/25727.0000.0026.90712,1830.06%
2022/08/238326.3000.0026.558312,3010.67%
2022/08/1800.00127.6527.70-112,205-0.01%
2022/08/1700.00127.2527.45-112,084-0.01%
2022/08/161827.20327.3327.201511,9830.13%
2022/08/1500.00527.0527.60-511,864-0.04%
2022/08/126125.5300.0026.006111,6060.53%
2022/08/1100.00125.2525.20-111,403-0.01%
2022/08/102225.28125.3025.202111,3970.18%
2022/08/09225.6500.0025.50211,3590.02%
2022/08/0800.00125.6525.50-111,344-0.01%
2022/08/0500.001926.1626.05-1911,308-0.17%
2022/08/0400.0010925.9226.00-10911,422-0.95% 大賣/鉅額交易
2022/08/03326.402926.5326.70-2611,402-0.23%
2022/08/029226.8913927.1426.90-4711,544-0.41% 大賣/
2022/08/0132526.954326.8927.1028211,2922.50% 大買/鉅額交易
2022/07/291225.2000.0025.151211,5520.10%
2022/07/282024.9700.0024.902011,5230.17%
2022/07/2600.002,224.325.2925.05-2,224.311,397-19.52% 大賣/鉅額交易
2022/07/25228.25428.4528.70-211,190-0.02%
2022/07/21328.455428.3028.10-5111,086-0.46%
2022/07/2000.002929.4029.40-2911,156-0.26%
2022/07/194428.1268128.4928.75-63711,216-5.68% 大賣/鉅額交易
2022/07/18727.3521127.4728.40-20411,158-1.83% 大賣/鉅額交易
2022/07/15826.6800.0026.85811,0910.07%
2022/07/1435026.5800.0026.8035011,2233.12% 大買/鉅額交易
2022/07/127626.752126.5526.755511,5320.48%
2022/07/1112626.9920726.9727.00-8111,650-0.70% 大買/大賣/
2022/07/084126.7120926.9526.70-16811,748-1.43% 大賣/鉅額交易
2022/07/0725625.90226.1526.0025411,8392.15% 大買/鉅額交易
2022/07/069125.8523425.8525.50-14311,951-1.20% 大賣/鉅額交易
2022/07/0545325.6410925.4626.0034412,1642.83% 大買/大賣/鉅額交易
2022/07/0430524.9932725.0525.00-2212,242-0.18% 大買/大賣/
2022/07/0118626.6913827.1026.604812,3140.39% 大買/大賣/
2022/06/304726.91327.4526.854412,3100.36%
2022/06/292527.7800.0027.702512,3550.20%
2022/06/283627.881227.7527.952412,5070.19%
2022/06/2773228.46528.6028.5072713,0895.55% 大買/鉅額交易
2022/06/2494027.6210327.4327.5083713,3826.25% 大買/大賣/鉅額交易
2022/06/2313627.178927.1027.104713,6630.34% 大買/
2022/06/2224927.4800.0027.4024913,8941.79% 大買/鉅額交易
2022/06/2160928.20628.4328.4060314,5124.16% 大買/鉅額交易
2022/06/2088928.7500.0028.0588914,9785.94% 大買/鉅額交易
2022/06/1720329.7000.0029.8020316,1091.26% 大買/鉅額交易
2022/06/1611130.61230.2030.0010917,3980.63% 大買/鉅額交易
2022/06/157631.0436931.1030.90-29317,549-1.67% 大賣/鉅額交易
2022/06/1413030.75257.330.6431.00-127.317,760-0.72% 大買/大賣/鉅額交易
2022/06/1300.001,20931.5431.15-1,20918,175-6.65% 大賣/鉅額交易
2022/06/1017732.3731632.2432.55-13918,323-0.76% 大買/大賣/鉅額交易
2022/06/0923632.8300.0032.8523618,5531.27% 大買/鉅額交易
2022/06/084533.438.433.1533.1536.619,3230.19%
2022/06/077833.2900.0033.307819,6240.40%
2022/06/0625733.2615233.4933.5010519,8390.53% 大買/大賣/鉅額交易
2022/06/027932.651032.6232.656921,1730.33%
2022/06/0122533.09333.2233.1522222,6170.98% 大買/鉅額交易
2022/05/3131832.79632.8532.7031222,7461.37% 大買/鉅額交易
2022/05/3033833.54133.5533.4033722,8031.48% 大買/鉅額交易
2022/05/2753333.095132.8233.0048223,2672.07% 大買/鉅額交易
2022/05/2633732.9222532.7732.8011223,7430.47% 大買/大賣/鉅額交易
2022/05/2566432.6620132.6432.6546323,8941.94% 大買/大賣/鉅額交易
2022/05/2431433.215732.8832.9025724,0001.07% 大買/鉅額交易
2022/05/2366433.2615333.1533.0051124,1702.11% 大買/大賣/鉅額交易
2022/05/2063133.2500.0033.1063124,6032.56% 大買/鉅額交易
2022/05/195131.9721232.0931.90-16125,466-0.63% 大賣/鉅額交易
2022/05/1821833.5500.0033.4521825,2450.86% 大買/鉅額交易
2022/05/17232.8300.0032.95225,1750.01%
2022/05/16632.9300.0032.90625,1320.02%
2022/05/135532.68332.7532.755225,1570.21%
2022/05/1200.003.532.6032.35-3.525,175-0.01%
2022/05/1100.0022133.8633.65-22125,046-0.88% 大賣/鉅額交易
2022/05/10334.434133.6934.50-3825,121-0.15%
2022/05/0900.00134.2033.65-125,0710.00%
2022/05/0635935.361435.0534.6034525,0561.38% 大買/鉅額交易
2022/05/05138.5510438.3738.35-10324,627-0.42% 大賣/鉅額交易
2022/05/0400.0024737.8837.95-24724,616-1.00% 大賣/鉅額交易
2022/05/0311037.4200.0037.8511024,6980.45% 大買/鉅額交易
2022/04/2900.0011238.2338.15-11224,756-0.45% 大賣/鉅額交易
2022/04/28137.95638.4738.05-524,853-0.02%
2022/04/27238.25238.3838.20024,8270.00%
2022/04/26340.9300.0039.40324,6400.01%
2022/04/2200.00143.8043.85-124,1990.00%
2022/04/21143.1500.0043.10124,2980.00%
2022/04/2000.00144.6043.60-124,6200.00%
2022/04/19345.10244.5544.50124,5760.00%
2022/04/1800.00145.3544.75-124,5960.00%
2022/04/1400.007546.9146.80-7524,431-0.31%
2022/04/13246.853146.9247.10-2924,418-0.12%
2022/04/1210946.54346.2546.7010624,4210.43% 大買/鉅額交易
2022/04/1100.00447.3546.65-424,375-0.02%
2022/04/08346.7000.0047.50324,2410.01%
2022/04/0700.003.845.8245.75-3.824,089-0.02%
2022/04/0100.0012746.1246.55-12723,925-0.53% 大賣/鉅額交易
2022/03/3100.004746.1546.15-4724,396-0.19%
2022/03/308145.8200.0046.908124,6140.33%
2022/03/287147.557047.3447.30124,8280.00%
2022/03/2400.009348.8147.95-9327,333-0.34%
2022/03/239348.1700.0048.509328,1600.33%
2022/03/229247.8110647.5947.40-1427,779-0.05% 大賣/
2022/03/212046.6600.0047.202026,6560.08%
2022/03/184.544.10144.4543.953.525,8460.01%
2022/03/17344.30244.1544.20126,6100.00%
2022/03/1500.00143.4043.20-126,5460.00%
2022/03/113843.6200.0043.603827,8320.14%
2022/03/1089442.64642.0042.8088827,3913.24% 大買/鉅額交易
2022/03/09341.5000.0041.80327,3860.01%
2022/03/08144.0500.0040.90127,4560.00%
2022/03/0700.00343.9043.90-326,189-0.01%
2022/03/0400.00941.6742.00-924,971-0.04%
2022/03/031042.3900.0042.301025,0530.04%
2022/03/0286442.3071742.3942.2514725,3380.58% 大買/大賣/鉅額交易
2022/03/01542.1900.0042.05526,0210.02%
2022/02/253440.55140.5040.503327,0870.12%
2022/02/241039.7717139.7139.35-16127,790-0.58% 大賣/鉅額交易
2022/02/23541.7423341.0041.30-22827,769-0.82% 大賣/鉅額交易
2022/02/221442.0312041.4441.20-10627,786-0.38% 大賣/鉅額交易
2022/02/21840.8025342.2642.75-24527,345-0.90% 大賣/鉅額交易
2022/02/1819939.842839.7439.8517126,4140.65% 大買/鉅額交易
2022/02/1700.002939.5939.75-2926,629-0.11%
2022/02/165239.642539.6439.552726,8320.10%
2022/02/15739.103039.5539.10-2327,223-0.08%
2022/02/14739.59839.8039.80-128,1300.00%
2022/02/11640.481540.6040.35-928,247-0.03%
2022/02/10940.506540.3840.50-5628,566-0.20%
2022/02/0930940.3314440.3840.2516529,2650.56% 大買/大賣/鉅額交易
2022/02/0841339.9900.0040.0041329,2871.41% 大買/鉅額交易
2022/02/0713238.8300.0039.8513229,3400.45% 大買/鉅額交易
2022/01/26137.056336.9437.00-6229,320-0.21%
2022/01/254536.9800.0036.754529,5020.15%
2022/01/244836.99237.7037.104629,5950.16%
2022/01/217238.7700.0038.157229,6080.24%
2022/01/2016139.0300.0039.2516129,5960.54% 大買/鉅額交易
2022/01/1911738.3300.0038.2511729,5780.40% 大買/鉅額交易
2022/01/176839.49139.4539.456729,9110.22%
2022/01/144739.5600.0040.004730,5080.15%
2022/01/1350539.803240.0040.0047330,4501.55% 大買/鉅額交易
2022/01/1228338.2300.0038.4528330,1880.94% 大買/鉅額交易
2022/01/117638.46538.3038.157130,1460.24%
2022/01/1019538.8800.0038.9019530,2440.64% 大買/鉅額交易
2022/01/072139.59339.0539.051830,2350.06%
2022/01/062640.2010139.7839.75-7530,272-0.25% 大賣/
2022/01/052040.3510340.8440.25-8330,346-0.27% 大賣/
2022/01/0400.0011440.1140.15-11430,395-0.38% 大賣/鉅額交易
2022/01/0300.00240.5340.70-230,572-0.01%
2021/12/3000.006341.1141.15-6330,805-0.20%
2021/12/291141.28341.2841.50830,9440.03%
2021/12/2725442.1122541.7241.002931,4120.09% 大買/大賣/
2021/12/24744.1000.0042.55731,1070.02%
2021/12/23643.6000.0043.55630,8780.02%
2021/12/2200.00344.6043.90-330,458-0.01%
2021/12/21543.568943.7244.55-8429,872-0.28%
2021/12/2000.0055543.4144.05-55528,816-1.93% 大賣/鉅額交易
2021/12/1714240.7850441.4341.70-36226,866-1.35% 大買/大賣/鉅額交易
2021/12/164439.4035539.5539.40-31125,705-1.21% 大賣/鉅額交易
2021/12/15939.7622339.8539.95-21425,899-0.83% 大賣/鉅額交易
2021/12/1400.0050240.0039.65-50225,870-1.94% 大賣/鉅額交易
2021/12/1300.0023439.7140.90-23425,432-0.92% 大賣/鉅額交易
2021/12/10238.5015238.9138.50-15024,588-0.61% 大賣/鉅額交易
2021/12/09139.2012038.8038.45-11924,644-0.48% 大賣/鉅額交易
2021/12/085739.941,02740.0539.15-97024,884-3.90% 大賣/鉅額交易
2021/12/0787338.48194.537.8639.00678.524,5442.76% 大買/大賣/鉅額交易
2021/12/065537.1421737.1237.10-16223,937-0.68% 大賣/鉅額交易
2021/12/032,95236.4128436.3936.502,66823,78311.22% 大買/大賣/鉅額交易
2021/12/0243136.1062836.2336.20-19723,710-0.83% 大買/大賣/鉅額交易
2021/12/0139935.176934.9635.4033023,6381.40% 大買/鉅額交易
2021/11/304135.135334.9335.10-1223,681-0.05%
2021/11/294734.9525935.1435.10-21223,701-0.89% 大賣/鉅額交易
2021/11/2600.0058736.9436.25-58723,693-2.48% 大賣/鉅額交易
2021/11/251637.8068737.8238.15-67123,602-2.84% 大賣/鉅額交易
2021/11/241036.9850836.7937.40-49822,654-2.20% 大賣/鉅額交易
2021/11/231,45434.751,40735.3535.204721,4110.22% 大買/大賣/
2021/11/2287432.8274933.0233.4012521,7910.57% 大買/大賣/鉅額交易
2021/11/191633.901,32933.3432.85-1,31321,762-6.03% 大賣/鉅額交易
2021/11/182133.951,17833.9233.90-1,15721,745-5.32% 大賣/鉅額交易
2021/11/171933.8544434.0433.85-42521,904-1.94% 大賣/鉅額交易
2021/11/16934.5572134.2834.10-71222,142-3.22% 大賣/鉅額交易
2021/11/15934.7539534.7534.75-38622,263-1.73% 大賣/鉅額交易
2021/11/127336.3511635.5735.55-4322,815-0.19% 大賣/
2021/11/1137236.035,68537.0436.25-5,31322,815-23.29% 大買/大賣/鉅額交易
2021/11/1013835.431,44735.1834.95-1,30922,256-5.88% 大買/大賣/鉅額交易
2021/11/0942235.513,65235.4435.70-3,23022,466-14.38% 大買/大賣/鉅額交易
2021/11/08536.251136.3936.25-622,636-0.03%
2021/11/053734.3779334.4034.30-75622,459-3.37% 大賣/鉅額交易
2021/11/046335.941,52835.6735.15-1,46522,738-6.44% 大賣/鉅額交易
2021/11/031,61135.6635635.6835.701,25523,5395.33% 大買/大賣/鉅額交易
2021/11/0281335.7071335.4935.1510023,5730.42% 大買/大賣/
2021/11/0162635.641635.1835.2061023,7362.57% 大買/鉅額交易
2021/10/2917135.0945734.8035.10-28623,880-1.20% 大買/大賣/鉅額交易
2021/10/281,80934.9175334.8134.851,05623,9084.42% 大買/大賣/鉅額交易
2021/10/2785335.3417535.3335.3067824,1312.81% 大買/大賣/鉅額交易
2021/10/2635235.3220835.5535.6014424,7360.58% 大買/大賣/鉅額交易
2021/10/253,01934.5600.0035.053,01925,02712.06% 大買/鉅額交易
2021/10/2227033.751,63335.4433.70-1,36325,424-5.36% 大買/大賣/鉅額交易
2021/10/219536.6958037.0136.90-48525,461-1.90% 大賣/鉅額交易
2021/10/207136.7026536.9836.05-19425,804-0.75% 大賣/鉅額交易
2021/10/1967136.4916336.6136.6050826,2151.94% 大買/大賣/鉅額交易
2021/10/1842436.1718136.1336.4024326,8830.90% 大買/大賣/鉅額交易
2021/10/151,24536.4372136.5436.3052427,4491.91% 大買/大賣/鉅額交易
2021/10/1468836.228935.8736.3559928,0192.14% 大買/鉅額交易
2021/10/1317335.8500.0035.8017328,8040.60% 大買/鉅額交易
2021/10/1217737.2634936.9136.10-17229,292-0.59% 大買/大賣/鉅額交易
2021/10/0870437.451,07837.4537.00-37430,189-1.24% 大買/大賣/鉅額交易
2021/10/071,07138.194437.9938.301,02731,1563.30% 大買/鉅額交易
2021/10/066038.5154738.9738.05-48732,370-1.50% 大賣/鉅額交易
2021/10/0583737.779537.7139.0074233,5092.21% 大買/鉅額交易
2021/10/041,98637.923238.1437.101,95434,1305.73% 大買/鉅額交易
2021/10/012239.2418339.9739.15-16135,544-0.45% 大賣/鉅額交易
2021/09/3023441.32641.0641.8022837,1750.61% 大買/鉅額交易
2021/09/2927340.783140.6740.3524238,7480.62% 大買/鉅額交易
2021/09/281,13441.584241.4941.451,09241,3312.64% 大買/鉅額交易
2021/09/271,27542.35142.0542.351,27444,4432.87% 大買/鉅額交易
2021/09/242,09541.603441.7841.752,06149,1214.20% 大買/鉅額交易
2021/09/233,29140.5500.0041.253,29155,8075.90% 大買/鉅額交易
2021/09/221541.7087441.6141.00-85963,801-1.35% 大賣/鉅額交易
2021/09/171443.7652943.7344.45-51567,891-0.76% 大賣/鉅額交易
2021/09/1600.0055944.2844.15-55970,029-0.80% 大賣/鉅額交易
2021/09/1535544.9523544.6945.0512071,9380.17% 大買/大賣/鉅額交易
2021/09/1400.0040646.0545.50-40675,763-0.54% 大賣/鉅額交易
2021/09/1300.0064046.9446.90-64079,590-0.80% 大賣/鉅額交易
2021/09/106946.1462446.1546.35-55580,607-0.69% 大賣/鉅額交易
2021/09/091444.3731743.7144.95-30381,642-0.37% 大賣/鉅額交易
2021/09/0800.0068744.3743.70-68784,570-0.81% 大賣/鉅額交易
2021/09/0717945.1183344.1644.20-65484,889-0.77% 大買/大賣/鉅額交易
2021/09/0600.001,00044.6944.45-1,00085,072-1.18% 大賣/鉅額交易
2021/09/0300.0092844.4044.05-92885,000-1.09% 大賣/鉅額交易
2021/09/0200.0061145.0644.40-61185,129-0.72% 大賣/鉅額交易
2021/09/01946.7332646.6446.05-31785,115-0.37% 大賣/鉅額交易
2021/08/313046.6137646.9246.85-34685,070-0.41% 大賣/鉅額交易
2021/08/3000.0043146.4046.40-43185,302-0.51% 大賣/鉅額交易
2021/08/278246.016446.0745.851885,5110.02%
2021/08/269744.991,67846.7146.00-1,58185,671-1.85% 大賣/鉅額交易
2021/08/2559344.1768043.8544.10-8785,317-0.10% 大買/大賣/
2021/08/241,47544.2669343.5444.0078289,2170.88% 大買/大賣/鉅額交易
2021/08/2388044.6364744.6644.1023393,4740.25% 大買/大賣/鉅額交易
2021/08/2062643.244043.1743.4058696,0580.61% 大買/鉅額交易
2021/08/1911243.751444.2842.759898,8160.10% 大買/
2021/08/1831043.085345.1245.40257100,7620.26% 大買/鉅額交易
2021/08/1712648.0114047.0344.30-14102,491-0.01% 大買/大賣/
2021/08/169747.621,40047.7047.80-1,303106,682-1.22% 大賣/鉅額交易
2021/08/139648.466948.3847.8027111,2890.02%
2021/08/121,48148.8312648.6449.301,355115,3511.17% 大買/大賣/鉅額交易
2021/08/11548.008747.9647.00-82118,096-0.07%
2021/08/103447.8614447.8147.30-110119,720-0.09% 大賣/鉅額交易
2021/08/09948.8027149.1548.85-262121,383-0.22% 大賣/鉅額交易
2021/08/06947.112747.1647.00-18123,407-0.01%
2021/08/051,31647.041047.8347.151,306126,1961.03% 大買/鉅額交易
2021/08/041949.2200.0048.6019129,2630.01%
2021/08/0311348.639548.7148.7518134,9330.01% 大買/
2021/08/0228449.114649.4349.25238138,1090.17% 大買/鉅額交易
2021/07/30548.9528050.0348.90-275142,440-0.19% 大賣/鉅額交易
2021/07/2915048.2014048.7348.9010146,4020.01% 大買/大賣/
2021/07/2815647.5130846.2346.90-152148,860-0.10% 大買/大賣/鉅額交易
2021/07/2739548.3810947.5346.50286151,5870.19% 大買/大賣/鉅額交易
2021/07/264048.9420750.3948.55-167154,472-0.11% 大賣/鉅額交易
2021/07/2317449.9313650.0850.4038157,3550.02% 大買/大賣/
2021/07/22149.205848.9148.20-57158,348-0.04%
2021/07/2111250.273251.5049.3080159,6610.05% 大買/
2021/07/2000.005051.9351.50-50159,499-0.03%
2021/07/1900.008253.4953.10-82159,337-0.05%
2021/07/162053.341852.9953.002159,3220.00%
2021/07/153053.232152.7054.409159,1470.01%
2021/07/1439250.761450.8650.70378158,6370.24% 大買/鉅額交易
2021/07/131953.574456.6952.60-25158,188-0.02%
2021/07/12658.204158.7257.40-35157,356-0.02%
2021/07/09856.8124657.2756.50-238156,798-0.15% 大賣/鉅額交易
2021/07/08557.7643757.6858.50-432156,468-0.28% 大賣/鉅額交易
2021/07/0723756.9010758.4556.50130155,3320.08% 大買/大賣/鉅額交易
2021/07/0618160.4610760.9059.6074155,5600.05% 大買/大賣/
2021/07/058962.1426061.7961.30-171156,896-0.11% 大賣/鉅額交易
2021/07/0220461.591,97359.8760.10-1,769154,581-1.14% 大買/大賣/鉅額交易
2021/07/011,93859.611,01662.7858.80922153,3700.60% 大買/大賣/鉅額交易
2021/06/301,78061.481,17562.8161.20605151,1030.40% 大買/大賣/鉅額交易
2021/06/2997960.222,83558.6359.50-1,856147,776-1.26% 大買/大賣/鉅額交易
2021/06/281,60053.954,25153.6855.70-2,651141,237-1.88% 大買/大賣/鉅額交易
2021/06/255,73452.4512751.7450.705,607136,8784.10% 大買/大賣/鉅額交易
2021/06/2461750.6527050.4550.60347135,2370.26% 大買/大賣/鉅額交易
2021/06/23210.648.8918652.0648.2524.6133,3470.02% 大買/大賣/
2021/06/2242851.5226149.3751.70167130,0400.13% 大買/大賣/鉅額交易
2021/06/2100.0023548.6047.00-235125,972-0.19% 大賣/鉅額交易
2021/06/187051.4829650.8350.00-226124,583-0.18% 大賣/鉅額交易
2021/06/172,30651.828,51052.0150.80-6,204123,048-5.04% 大買/大賣/鉅額交易
2021/06/162950.961450.9450.4015120,4800.01%
2021/06/156448.261948.1550.6045120,1130.04%
2021/06/1100.00647.0147.20-6119,897-0.01%
2021/06/1012545.9100.0047.10125120,2840.10% 大買/鉅額交易
2021/06/0900.006046.4046.80-60120,431-0.05%
2021/06/073947.3300.0047.2039120,8630.03%
2021/06/042951.1000.0049.9529120,6900.02%
2021/06/034052.0200.0051.6040121,6010.03%
2021/06/0186253.731,51352.6353.30-651122,374-0.53% 大買/大賣/鉅額交易
2021/05/314,65653.019452.2052.404,562121,1053.77% 大買/鉅額交易
2021/05/281,67447.9500.0048.701,674118,0891.42% 大買/鉅額交易
2021/05/2755745.9997445.5444.30-417116,115-0.36% 大買/大賣/鉅額交易
2021/05/261943.7152944.5344.10-510114,060-0.45% 大賣/鉅額交易
2021/05/252,39943.643044.1844.002,369113,2522.09% 大買/鉅額交易
2021/05/2400.0055246.5945.05-552113,497-0.49% 大賣/鉅額交易
2021/05/214645.6886643.2746.15-820110,303-0.74% 大賣/鉅額交易
2021/05/2034844.343,50745.6443.00-3,159105,867-2.98% 大買/大賣/鉅額交易
2021/05/1974044.321,57144.1745.00-831101,894-0.82% 大買/大賣/鉅額交易
2021/05/1850240.0484040.5940.95-33899,356-0.34% 大買/大賣/鉅額交易
2021/05/174,57938.128237.9637.254,49797,3974.62% 大買/鉅額交易
2021/05/1498642.1400.0041.3598695,5021.03% 大買/鉅額交易
2021/05/1387848.193346.3045.9084592,5540.91% 大買/鉅額交易
2021/05/12551.2864056.3251.00-63589,797-0.71% 大賣/鉅額交易
2021/05/111,44555.653,22659.6256.60-1,78186,567-2.06% 大買/大賣/鉅額交易
2021/05/1000.0067556.6357.40-67580,795-0.84% 大賣/鉅額交易
2021/05/071,57648.8827351.4052.201,30377,6531.68% 大買/大賣/鉅額交易
2021/05/0622447.2439347.0247.50-16973,184-0.23% 大買/大賣/鉅額交易
2021/05/051,37642.5812742.5743.201,24968,7361.82% 大買/大賣/鉅額交易
2021/05/0423839.301,56644.5139.30-1,32866,023-2.01% 大買/大賣/鉅額交易
2021/05/0344343.331,66644.8942.65-1,22362,948-1.94% 大買/大賣/鉅額交易
2021/04/291,57942.221941.0042.601,56059,6812.61% 大買/鉅額交易
2021/04/281239.382039.5838.75-856,519-0.01%
2021/04/277240.1052340.0340.00-45155,435-0.81% 大賣/鉅額交易
2021/04/261338.823338.3739.25-2053,702-0.04%
2021/04/231635.382835.1335.70-1253,554-0.02%
2021/04/222036.846037.4336.25-4053,573-0.07%
2021/04/2100.001534.5435.40-1553,448-0.03%
2021/04/20933.811733.4034.50-853,279-0.02%
2021/04/192534.3515234.2734.70-12753,408-0.24% 大賣/鉅額交易
2021/04/1655231.341731.4431.5553553,0071.01% 大買/鉅額交易
2021/04/151,092.928.572128.6928.701,071.952,9222.03% 大買/鉅額交易
2021/04/142928.101127.3527.801853,5820.03%
2021/04/137727.701227.7427.406555,8970.12%
2021/04/122528.494,22828.4829.00-4,20359,126-7.11% 大賣/鉅額交易
2021/04/0942126.6018426.3226.8023758,5420.40% 大買/大賣/鉅額交易
2021/04/0800.004524.9524.95-4556,092-0.08%
2021/04/071,60922.711,30122.8922.7030856,9330.54% 大買/大賣/鉅額交易
2021/04/061,85721.991,25721.4222.7060056,2881.07% 大買/大賣/鉅額交易
2021/04/014,03120.9381920.3520.753,21254,8385.86% 大買/大賣/鉅額交易
2021/03/311,35819.041,09319.0019.5026552,1810.51% 大買/大賣/鉅額交易
2021/03/3029018.28918.3018.3028151,2230.55% 大買/鉅額交易
2021/03/2922418.321,33718.3218.30-1,11352,583-2.12% 大買/大賣/鉅額交易
2021/03/261,26617.794717.6617.801,21955,8642.18% 大買/鉅額交易
2021/03/2543918.061,41817.8117.55-97958,787-1.67% 大買/大賣/鉅額交易
2021/03/2400.001217.2617.30-1258,813-0.02%
2021/03/233417.615617.8317.55-2259,227-0.04%
2021/03/227117.742317.6917.704860,0070.08%
2021/03/1925917.731,39417.6917.50-1,13561,924-1.83% 大買/大賣/鉅額交易
2021/03/1865317.778617.8117.7556763,6650.89% 大買/鉅額交易
2021/03/1710217.91817.8417.859466,5180.14% 大買/
2021/03/1610317.9461218.2517.75-50967,843-0.75% 大買/大賣/鉅額交易
2021/03/1520118.382,78418.4118.35-2,58367,472-3.83% 大買/大賣/鉅額交易
2021/03/122,90018.5434518.3518.752,55567,0603.81% 大買/大賣/鉅額交易
2021/03/1181518.2525118.2318.2556466,6860.85% 大買/大賣/鉅額交易
2021/03/101,13718.2500.0018.201,13766,6511.71% 大買/鉅額交易
2021/03/091718.3647618.4018.40-45966,366-0.69% 大賣/鉅額交易
2021/03/0847818.1733518.1518.1014365,1510.22% 大買/大賣/鉅額交易
2021/03/0510618.362,20218.4817.85-2,09664,811-3.23% 大買/大賣/鉅額交易
2021/03/042,57618.6465618.5818.601,92063,7113.01% 大買/大賣/鉅額交易
2021/03/0324217.9293017.9217.75-68861,301-1.12% 大買/大賣/鉅額交易
2021/03/021,34817.403,39517.6017.30-2,04760,155-3.40% 大買/大賣/鉅額交易
2021/02/261,34217.521,37917.4617.45-3759,714-0.06% 大買/大賣/
2021/02/253,46017.1718517.0917.453,27558,8965.56% 大買/大賣/鉅額交易
2021/02/242916.684,48217.2216.50-4,45358,000-7.68% 大賣/鉅額交易
2021/02/2300.007017.2017.20-7055,364-0.13%
2021/02/2211115.6523115.5815.65-12054,002-0.22% 大買/大賣/鉅額交易
2021/02/1900.00515.1815.45-553,465-0.01%
2021/02/18615.1911615.0015.40-11052,997-0.21% 大賣/鉅額交易
2021/02/1747014.171,06113.9714.25-59152,242-1.13% 大買/大賣/鉅額交易
2021/02/0575313.40913.6013.4074451,8501.43% 大買/鉅額交易
2021/02/0471413.611913.6313.6569551,7311.34% 大買/鉅額交易
2021/02/0348513.6925713.7513.7022851,7510.44% 大買/大賣/鉅額交易
2021/02/021713.9443113.9614.20-41451,453-0.80% 大賣/鉅額交易
2021/02/011,07213.5497313.6813.809951,2890.19% 大買/大賣/
2021/01/2971613.7069513.9013.602151,0750.04% 大買/大賣/
2021/01/2889513.936614.0013.9082951,1681.62% 大買/鉅額交易
2021/01/2711714.3724914.7814.40-13251,213-0.26% 大買/大賣/鉅額交易
2021/01/2650214.836115.0014.8544151,2260.86% 大買/鉅額交易
2021/01/251315.306215.3715.25-4951,006-0.10%
2021/01/221515.111,25315.1415.25-1,23850,670-2.44% 大賣/鉅額交易
2021/01/2116115.0023515.0214.90-7450,387-0.15% 大買/大賣/
2021/01/201,19714.5916214.7614.601,03550,1382.06% 大買/大賣/鉅額交易
2021/01/1957115.4414215.5615.3542949,7110.86% 大買/大賣/鉅額交易
2021/01/1819115.188015.1215.1011149,3910.22% 大買/鉅額交易
2021/01/155115.805415.9815.70-348,895-0.01%
2021/01/147516.341,15816.4516.40-1,08348,484-2.23% 大賣/鉅額交易
2021/01/1311515.899915.8716.101647,7170.03% 大買/
2021/01/1217515.7899116.0215.70-81647,363-1.72% 大買/大賣/鉅額交易
2021/01/1110616.717516.8116.653146,6970.07% 大買/
2021/01/084316.647516.6316.80-3246,275-0.07%
2021/01/0714516.9129917.2916.85-15445,602-0.34% 大買/大賣/鉅額交易
2021/01/0600.001,35217.7817.65-1,35244,235-3.06% 大賣/鉅額交易
2021/01/054417.9420217.1917.80-15841,253-0.38% 大賣/鉅額交易
2021/01/043716.3056016.4616.50-52337,384-1.40% 大賣/鉅額交易
2020/12/317615.721815.5715.755835,8120.16%
2020/12/30715.666215.7215.50-5535,197-0.16%
2020/12/291815.371815.4915.35033,9810.00%
2020/12/2800.001915.3215.00-1932,612-0.06%
2020/12/251315.4500.0015.501331,4740.04%
2020/12/2400.002515.8015.50-2530,591-0.08%
2020/12/2300.0018015.7916.00-18029,622-0.61% 大賣/鉅額交易
2020/12/2228115.2123816.6415.204328,0610.15% 大買/大賣/
2020/12/212115.48415.3815.751724,1620.07%
2020/12/186614.1711514.4114.35-4921,095-0.23% 大賣/
2020/12/175714.051,76214.3414.20-1,70520,410-8.35% 大賣/鉅額交易
2020/12/161414.342,04914.3814.25-2,03519,874-10.24% 大賣/鉅額交易
2020/12/1528714.583,35714.5014.15-3,07018,916-16.23% 大買/大賣/鉅額交易
2020/12/141414.1542514.0314.30-41117,025-2.41% 大賣/鉅額交易
2020/12/1176313.753,02213.6613.75-2,25914,796-15.27% 大買/大賣/鉅額交易
2020/12/10912.421,28712.6512.85-1,27811,829-10.80% 大賣/鉅額交易
2020/12/098411.6900.0011.708410,3420.81%
2020/12/082112.001912.0211.90210,3950.02%
2020/12/0700.008612.0612.10-8610,456-0.82%
2020/12/0498212.0700.0012.0598210,4709.38% 大買/鉅額交易
2020/12/0365011.78111.9511.7064910,5006.18% 大買/鉅額交易
2020/12/029011.942211.9411.806810,7000.64%
2020/12/0151511.8615411.8111.9036110,6393.39% 大買/大賣/鉅額交易
2020/11/3012312.0330612.0012.05-18310,467-1.75% 大買/大賣/鉅額交易
2020/11/2791011.6200.0011.709109,9409.15% 大買/鉅額交易
2020/11/269011.4120711.3911.35-1179,580-1.22% 大賣/鉅額交易
2020/11/2547911.231,00611.2911.20-5279,397-5.61% 大買/大賣/鉅額交易
2020/11/246710.9870811.0011.00-6418,983-7.14% 大賣/鉅額交易
2020/11/2385710.734510.6111.058128,8519.17% 大買/鉅額交易
2020/11/2028510.4615210.4910.451338,2951.60% 大買/大賣/鉅額交易
2020/11/191,16510.379410.3610.351,0718,19513.07% 大買/鉅額交易
2020/11/189110.2610710.2810.25-168,113-0.20% 大賣/
2020/11/174710.1216510.0910.15-1188,056-1.46% 大賣/鉅額交易
2020/11/162310.081,04610.0910.00-1,0238,069-12.68% 大賣/鉅額交易
2020/11/132510.158710.1310.20-628,005-0.77%
2020/11/1211310.2032510.2710.15-2128,024-2.64% 大買/大賣/鉅額交易
2020/11/1128110.43310.4310.452787,9433.50% 大買/鉅額交易
2020/11/1032610.318010.3010.252467,8493.13% 大買/鉅額交易
2020/11/0925710.35110.2510.302567,7643.30% 大買/鉅額交易
2020/11/0653810.202110.1510.205177,6756.74% 大買/鉅額交易
2020/11/0599610.4473410.3410.202627,6393.43% 大買/大賣/鉅額交易
2020/11/041,24110.35210.4010.401,2397,32616.91% 大買/鉅額交易
2020/11/032,02210.141310.1110.002,0097,01028.66% 大買/鉅額交易
2020/11/023879.80679.829.833206,7614.73% 大買/鉅額交易
2020/10/303889.962709.919.851186,7341.75% 大買/大賣/鉅額交易
2020/10/2976310.023510.0410.107286,67410.91% 大買/鉅額交易
2020/10/282010.2120810.2210.10-1886,628-2.84% 大賣/鉅額交易
2020/10/2799410.171010.0610.159846,56115.00% 大買/鉅額交易
2020/10/263510.042510.0910.00106,4710.15%
2020/10/2330410.158410.1110.152206,4303.42% 大買/鉅額交易
2020/10/226110.3246510.2010.15-4046,408-6.30% 大賣/鉅額交易
2020/10/2166210.03869.999.995766,2289.25% 大買/鉅額交易
2020/10/20379.862809.839.82-2436,171-3.94% 大賣/鉅額交易
2020/10/194679.932189.939.832496,1634.04% 大買/大賣/鉅額交易
2020/10/16799.761189.859.68-396,042-0.65% 大賣/
2020/10/158010.012410.069.95565,9960.93%
2020/10/1473210.0340210.0910.153305,9535.54% 大買/大賣/鉅額交易
2020/10/131289.89199.979.881095,8551.86% 大買/鉅額交易
2020/10/122979.9710610.059.991915,9033.24% 大買/大賣/鉅額交易
2020/10/08359.80439.819.78-85,847-0.14%
2020/10/07819.811989.859.90-1175,832-2.01% 大賣/鉅額交易
2020/10/06359.654389.669.89-4035,806-6.94% 大賣/鉅額交易
2020/10/0599.351059.389.42-965,734-1.67% 大賣/
2020/09/30959.30279.319.33685,7441.18%
2020/09/29849.332859.339.31-2015,745-3.50% 大賣/鉅額交易
2020/09/281609.332659.349.43-1055,772-1.82% 大買/大賣/鉅額交易
2020/09/251129.093659.149.18-2535,804-4.36% 大買/大賣/鉅額交易
2020/09/241199.233739.199.17-2545,766-4.40% 大買/大賣/鉅額交易
2020/09/231209.541509.579.50-305,670-0.53% 大買/大賣/
2020/09/221759.681829.749.70-75,586-0.13% 大買/大賣/
2020/09/211829.921559.949.90275,5280.49% 大買/大賣/
2020/09/183799.934399.949.87-605,433-1.10% 大買/大賣/
2020/09/179909.917610.009.869145,37017.02% 大買/鉅額交易
2020/09/1683910.11410.0910.208355,06416.49% 大買/鉅額交易
2020/09/1540910.166210.1910.203475,0036.94% 大買/鉅額交易
2020/09/1471510.4735410.3110.303614,9177.34% 大買/大賣/鉅額交易
2020/09/111,15710.234210.4110.301,1154,78223.31% 大買/鉅額交易
2020/09/1069610.548210.5710.556144,45713.78% 大買/鉅額交易
2020/09/091,00910.3626110.2910.657484,28317.46% 大買/大賣/鉅額交易
2020/09/0845010.311,20810.4210.25-7584,044-18.74% 大買/大賣/鉅額交易
2020/09/072419.9310410.0810.401373,6753.73% 大買/大賣/鉅額交易
2020/09/041,8759.3900.009.461,8753,30956.65% 大買/鉅額交易
2020/09/033069.36729.479.372343,2537.19% 大買/鉅額交易
2020/09/02129.364859.369.36-4733,213-14.72% 大賣/鉅額交易
2020/09/0100.004539.159.19-4533,220-14.07% 大賣/鉅額交易
2020/08/319469.1858.939.329413,23129.12% 大買/鉅額交易
2020/08/2800.003778.728.75-3773,043-12.39% 大賣/鉅額交易
2020/08/274728.934448.908.88283,0190.93% 大買/大賣/
2020/08/262138.6900.008.612132,8307.53% 大買/鉅額交易
2020/08/255708.4000.008.525702,76920.58% 大買/鉅額交易
2020/08/24228.3000.008.30222,7640.80%
2020/08/21478.2500.008.29472,8941.62%
2020/08/201188.112518.088.07-1332,986-4.45% 大買/大賣/鉅額交易
2020/08/19408.4200.008.32402,9141.37%
2020/08/181408.486208.408.45-4802,881-16.66% 大買/大賣/鉅額交易
2020/08/17338.56708.538.57-372,847-1.30%
2020/08/144768.2500.008.354762,78617.08% 大買/鉅額交易
2020/08/1318.10438.128.13-422,719-1.54%
2020/08/1200.00728.138.15-722,734-2.63%
2020/08/114468.2200.008.184462,74416.25% 大買/鉅額交易
2020/08/108298.1400.008.148292,72330.44% 大買/鉅額交易
2020/08/0748.06428.058.03-382,741-1.39%
2020/08/06278.06138.048.04142,7440.51%
2020/08/05178.08218.068.05-42,765-0.14%
2020/08/04158.07238.048.03-82,788-0.29%
2020/08/03168.02718.028.02-552,803-1.96%
2020/07/3100.00428.048.06-422,786-1.51%
2020/07/30158.06578.058.05-422,804-1.50%
2020/07/29528.10208.048.06322,8111.14%
2020/07/28168.081168.048.01-1002,881-3.47% 大賣/
2020/07/2700.002028.138.05-2022,946-6.85% 大賣/鉅額交易
2020/07/24608.30418.178.22192,9830.64%
2020/07/233908.2700.008.323902,97713.10% 大買/鉅額交易
2020/07/22238.17668.188.19-433,023-1.42%
2020/07/21358.20838.168.22-483,017-1.59%
2020/07/2000.00558.108.12-553,014-1.82%
2020/07/1700.001978.268.21-1973,022-6.52% 大賣/鉅額交易
2020/07/167638.2800.008.347633,02425.23% 大買/鉅額交易
2020/07/152088.1100.008.062082,9587.03% 大買/鉅額交易
2020/07/1418.06278.048.03-262,992-0.87%
2020/07/1358.07238.078.09-183,067-0.59%
2020/07/1000.001748.108.03-1743,122-5.57% 大賣/鉅額交易
2020/07/0900.00718.168.17-713,121-2.27%
2020/07/0800.00328.178.17-323,121-1.03%
2020/07/07118.291498.208.18-1383,127-4.41% 大賣/鉅額交易
2020/07/061,5878.21248.228.271,5633,13249.90% 大買/鉅額交易
2020/07/03178.14248.188.23-73,127-0.22%
2020/07/0200.00268.238.20-263,139-0.83%
2020/07/0100.002008.238.21-2003,150-6.35% 大賣/鉅額交易
2020/06/2900.00548.228.19-543,195-1.69%
2020/06/243808.3100.008.283803,19911.88% 大買/鉅額交易
2020/06/2300.0038.468.36-33,233-0.09%
2020/06/22198.29188.338.4613,2860.03%
2020/06/171718.2288.208.221633,3884.81% 大買/鉅額交易
2020/06/1688.24278.238.24-193,423-0.55%
2020/06/15208.12738.188.11-533,534-1.50%
2020/06/12448.0800.008.19443,5931.22%
2020/06/1158.381948.498.34-1893,653-5.17% 大賣/鉅額交易
2020/06/101,0728.49298.658.651,0433,67428.39% 大買/鉅額交易
2020/06/09298.4488.438.41213,7860.55%
2020/06/081728.49238.448.451493,9343.79% 大買/鉅額交易
2020/06/051908.2000.008.241903,8774.90% 大買/鉅額交易
2020/06/04218.00557.978.00-343,876-0.88%
2020/06/03697.9300.008.02693,9361.75%
2020/06/02217.82407.807.80-193,920-0.48%
2020/06/0100.001277.867.81-1273,931-3.23% 大賣/鉅額交易
2020/05/2900.005987.857.80-5983,933-15.20% 大賣/鉅額交易
2020/05/28318.024708.108.14-4393,929-11.17% 大賣/鉅額交易
2020/05/271,9627.6100.007.791,9623,83551.16% 大買/鉅額交易
2020/05/26137.3317.337.27123,7700.32%
2020/05/2597.2600.007.2593,7690.24%
2020/05/2297.323597.347.30-3503,779-9.26% 大賣/鉅額交易
2020/05/21437.41667.407.43-233,779-0.61%
2020/05/20217.31137.297.2983,7770.21%
2020/05/191757.35157.357.261603,7764.24% 大買/鉅額交易
2020/05/18497.24937.207.18-443,766-1.17%
2020/05/15457.212857.197.15-2403,759-6.38% 大賣/鉅額交易
2020/05/1437.345877.327.21-5843,743-15.60% 大賣/鉅額交易
2020/05/1300.002747.507.50-2743,717-7.37% 大賣/鉅額交易
2020/05/1287.543047.527.57-2963,729-7.94% 大賣/鉅額交易
2020/05/112037.59347.567.631693,7264.54% 大買/鉅額交易
2020/05/08137.421337.437.45-1203,698-3.24% 大賣/鉅額交易
2020/05/07357.34477.407.38-123,694-0.32%
2020/05/06427.392507.377.33-2083,714-5.60% 大賣/鉅額交易
2020/05/05307.43837.437.42-533,720-1.42%
2020/05/041557.513417.477.42-1863,728-4.99% 大買/大賣/鉅額交易
2020/04/303437.7677.777.833363,6669.16% 大買/鉅額交易
2020/04/293737.4597.437.473643,6549.96% 大買/鉅額交易
2020/04/281367.28677.257.27693,7081.86% 大買/
2020/04/274157.1387.077.164073,85010.57% 大買/鉅額交易
2020/04/24116.77566.786.86-453,818-1.18%
2020/04/23126.891036.836.81-913,843-2.37% 大賣/
2020/04/221966.70526.726.811443,8573.73% 大買/鉅額交易
2020/04/21356.913536.886.77-3183,866-8.22% 大賣/鉅額交易
2020/04/204107.1400.007.104103,83410.69% 大買/鉅額交易
2020/04/173417.24257.127.123163,8628.18% 大買/鉅額交易
2020/04/161007.155647.137.12-4643,815-12.16% 大賣/鉅額交易
2020/04/152237.311,692.97.267.25-1,469.93,749-39.20% 大買/大賣/鉅額交易
2020/04/142797.1900.007.222793,7507.44% 大買/鉅額交易
2020/04/13617.1047.097.06573,7691.51%
2020/04/101517.1800.007.201513,8033.97% 大買/鉅額交易
2020/04/09267.17697.147.15-433,878-1.11%
2020/04/082246.89476.967.041773,9294.50% 大買/鉅額交易
2020/04/071006.75496.756.74513,9621.29%
2020/04/0600.00406.46.716.67-406.44,155-9.78% 大賣/鉅額交易
2020/04/01256.84536.846.80-284,209-0.67%
2020/03/31136.691956.686.63-1824,219-4.31% 大賣/鉅額交易
2020/03/30746.50806.496.58-64,243-0.14%
2020/03/273206.70626.616.602584,3295.96% 大買/鉅額交易
2020/03/262286.593196.646.53-914,342-2.10% 大買/大賣/
2020/03/25557.03687.76.976.89-632.74,286-14.76% 大賣/鉅額交易
2020/03/241,0286.46486.66.426.51541.44,25512.72% 大買/大賣/鉅額交易
2020/03/23236.023776.106.10-3544,258-8.31% 大賣/鉅額交易
2020/03/2065.94885.815.94-824,280-1.92%
2020/03/191,2125.511585.465.401,0544,37524.09% 大買/大賣/鉅額交易
2020/03/183366.113956.216.00-594,266-1.38% 大買/大賣/
2020/03/177036.303046.276.213994,2429.40% 大買/大賣/鉅額交易
2020/03/162606.852676.926.75-74,161-0.17% 大買/大賣/
2020/03/138217.01487.037.157734,08918.90% 大買/鉅額交易
2020/03/12348.01698.187.74-353,916-0.89%
2020/03/11158.591488.658.60-1333,731-3.56% 大賣/鉅額交易
2020/03/1068.72128.708.79-63,699-0.16%
2020/03/09366.88.973048.988.9062.83,6631.72% 大買/大賣/
2020/03/06350.49.201289.199.21222.43,5886.20% 大買/大賣/鉅額交易
2020/03/05359.89.3289.339.31351.83,5769.84% 大買/鉅額交易
2020/03/044079.3000.009.304073,56911.40% 大買/鉅額交易
2020/03/03709.89.3400.009.30709.83,56719.90% 大買/鉅額交易
2020/03/02108.87608.919.00-503,545-1.41%
2020/02/2779.183169.149.06-3093,617-8.54% 大賣/鉅額交易
2020/02/2619.26389.289.26-373,597-1.03%
2020/02/2500.00629.279.31-623,592-1.73%
2020/02/2400.001649.369.32-1643,585-4.57% 大賣/鉅額交易
2020/02/2100.00169.529.53-163,575-0.45%
2020/02/1900.001329.449.45-1323,569-3.70% 大賣/鉅額交易
2020/02/1879.3700.009.4173,5880.20%
2020/02/1700.0089.329.32-83,591-0.22%
2020/02/1400.00299.379.35-293,599-0.81%
2020/02/1379.49159.479.40-83,600-0.22%
2020/02/1200.00199.329.44-193,658-0.52%
2020/02/1100.00129.299.29-123,678-0.33%
2020/02/1000.0099.239.22-93,699-0.24%
2020/02/07309.3479.349.33233,8410.60%
2020/02/06149.5100.009.52144,1940.33%
2020/02/0400.001069.309.30-1064,194-2.53% 大賣/鉅額交易
2020/02/03259.152249.049.13-1994,182-4.76% 大賣/鉅額交易
2020/01/31449.317069.339.32-6624,116-16.08% 大賣/鉅額交易
2020/01/30639.491,1409.519.32-1,0774,022-26.77% 大賣/鉅額交易
2020/01/204410.2014110.2510.25-973,853-2.52% 大賣/
2020/01/1711110.257810.2510.30333,8160.86% 大買/
2020/01/165410.2921310.3010.25-1593,802-4.18% 大賣/鉅額交易
2020/01/155210.3212710.3210.30-753,797-1.97% 大賣/
2020/01/142310.418910.4010.40-663,815-1.73%
2020/01/13610.421910.4110.40-133,863-0.34%
2020/01/103210.2620210.2410.30-1703,835-4.43% 大賣/鉅額交易
2020/01/0916210.254710.2710.251153,8712.97% 大買/鉅額交易
2020/01/0839410.1500.0010.103943,91610.06% 大買/鉅額交易
2020/01/0760210.3112210.3610.304803,88712.35% 大買/大賣/鉅額交易
2020/01/0667210.3800.0010.406723,91917.15% 大買/鉅額交易
2020/01/0360410.52210.7310.506023,94415.26% 大買/鉅額交易
2020/01/0250510.7200.0010.755053,87113.04% 大買/鉅額交易
2019/12/3169310.6400.0010.656933,83718.06% 大買/鉅額交易
2019/12/3054210.5994210.5910.60-4003,759-10.64% 大買/大賣/鉅額交易
2019/12/271,90910.2900.0010.351,9093,58153.29% 大買/鉅額交易
2019/12/261110.1500.0010.15113,4990.31%
2019/12/2531210.2200.0010.253123,4639.01% 大買/鉅額交易
2019/12/2418110.311910.3010.251623,4584.68% 大買/鉅額交易
2019/12/2352810.2000.0010.255283,38715.59% 大買/鉅額交易
2019/12/2016210.0700.0010.051623,3524.83% 大買/鉅額交易
2019/12/1925210.1000.0010.152523,3277.57% 大買/鉅額交易
2019/12/183010.126310.0710.15-333,320-0.99%
2019/12/175510.101310.0510.10423,2751.28%
2019/12/1643110.0099.999.994223,20713.16% 大買/鉅額交易
2019/12/13249.83159.869.8393,0910.29%
2019/12/121569.881149.879.84423,0711.37% 大買/大賣/
2019/12/115169.7400.009.765163,05316.90% 大買/鉅額交易
2019/12/101099.63189.639.63913,0333.00% 大買/
2019/12/091549.6400.009.641543,0505.05% 大買/鉅額交易
2019/12/061929.6600.009.691923,0826.23% 大買/鉅額交易
2019/12/05149.7200.009.73143,0730.46%
2019/12/041389.64629.649.81763,0952.46% 大買/
2019/12/03439.712179.689.71-1743,074-5.66% 大賣/鉅額交易
2019/12/02969.681039.689.72-73,085-0.23% 大賣/
2019/11/2969.76549.749.76-483,101-1.55%
2019/11/2800.00519.789.82-513,107-1.64%
2019/11/27679.8300.009.90673,1032.16%
2019/11/26889.761559.709.90-673,083-2.17% 大賣/
2019/11/255029.5500.009.575022,97216.89% 大買/鉅額交易
2019/11/22669.3600.009.35662,9652.23%
2019/11/21679.331269.329.37-592,975-1.98% 大賣/
2019/11/201179.401249.409.42-72,982-0.23% 大買/大賣/
2019/11/19599.4869.479.47532,9821.78%
2019/11/18789.422229.409.45-1442,997-4.80% 大賣/鉅額交易
2019/11/151669.3000.009.261662,9935.54% 大買/鉅額交易
2019/11/141079.381179.369.32-103,002-0.33% 大買/大賣/
2019/11/131259.461239.469.4023,1060.06% 大買/大賣/
2019/11/12139.481409.499.48-1273,202-3.97% 大賣/鉅額交易
2019/11/11359.564449.539.46-4093,257-12.56% 大賣/鉅額交易
2019/11/081189.881179.909.8713,1990.03% 大買/大賣/
2019/11/07239.8300.009.86233,1790.72%
2019/11/064010.10459.939.86-53,246-0.15%
2019/11/054559.96249.9810.104313,17413.58% 大買/鉅額交易
2019/11/042649.3219.279.362632,8739.15% 大買/鉅額交易
2019/11/012209.171349.199.22862,8782.99% 大買/大賣/
2019/10/3159.10399.109.09-342,913-1.17%
2019/10/30209.10819.109.09-612,949-2.07%
2019/10/2989.172079.149.11-1992,956-6.73% 大賣/鉅額交易
2019/10/2800.00779.199.17-772,965-2.60%
2019/10/2500.00619.209.20-612,970-2.05%
2019/10/24309.21729.219.21-423,010-1.39%
2019/10/2300.001199.279.25-1193,027-3.93% 大賣/鉅額交易
2019/10/2200.003339.399.36-3333,091-10.77% 大賣/鉅額交易
2019/10/2100.002259.379.40-2253,119-7.21% 大賣/鉅額交易
2019/10/1800.001069.099.08-1063,208-3.30% 大賣/鉅額交易
2019/10/17499.06799.099.10-303,266-0.92%
2019/10/16149.02179.18.988.99-165.13,262-5.06% 大賣/鉅額交易
2019/10/151419.042079.039.03-663,256-2.03% 大買/大賣/
2019/10/141339.071199.079.06143,2300.43% 大買/大賣/
2019/10/092399.191,4649.179.12-1,2253,205-38.21% 大買/大賣/鉅額交易
2019/10/08619.4079.399.45543,1471.72%
2019/10/071399.432949.459.32-1553,152-4.92% 大買/大賣/鉅額交易
2019/10/041449.522239.539.51-793,137-2.52% 大買/大賣/
2019/10/032919.565309.559.54-2393,133-7.63% 大買/大賣/鉅額交易
2019/10/02889.731079.749.73-193,149-0.60% 大賣/
2019/10/01809.78759.789.7953,1540.16%
2019/09/27769.744059.769.74-3293,179-10.35% 大賣/鉅額交易
2019/09/26449.852449.879.85-2003,222-6.21% 大賣/鉅額交易
2019/09/2539.948469.969.94-8433,226-26.12% 大賣/鉅額交易
2019/09/241310.0516710.0410.00-1543,233-4.76% 大賣/鉅額交易
2019/09/237510.0327910.0110.00-2043,243-6.29% 大賣/鉅額交易
2019/09/207810.155810.1510.15203,2390.62%
2019/09/1916210.168010.1510.15823,2442.53% 大買/
2019/09/1820710.246610.2110.251413,2654.32% 大買/鉅額交易
2019/09/179610.214210.2010.20543,3511.61%
2019/09/1649910.2400.0010.304993,42114.58% 大買/鉅額交易
2019/09/1230210.111010.1510.152923,4138.55% 大買/鉅額交易
2019/09/1131010.0400.0010.053103,4488.99% 大買/鉅額交易
2019/09/1028010.0215210.0410.051283,4873.67% 大買/大賣/鉅額交易
2019/09/0911710.1511210.1410.1553,4670.14% 大買/大賣/
2019/09/0637710.16910.1610.203683,49710.52% 大買/鉅額交易
2019/09/059510.12810.1710.10873,4752.50%
2019/09/046710.114110.1410.15263,4730.75%
2019/09/039910.097710.0810.10223,4910.63%
2019/09/023869.9815210.0010.002343,4716.74% 大買/大賣/鉅額交易
2019/08/301779.84689.859.921093,4813.13% 大買/鉅額交易
2019/08/291419.831179.839.80243,5060.68% 大買/大賣/
2019/08/281709.86345.49.869.83-175.43,513-4.99% 大買/大賣/鉅額交易
2019/08/27163.69.922749.919.88-110.43,515-3.14% 大買/大賣/鉅額交易
2019/08/26669.941059.949.91-393,513-1.11% 大賣/
2019/08/23559.971889.9710.00-1333,544-3.75% 大賣/鉅額交易
2019/08/221359.983029.989.97-1673,558-4.69% 大買/大賣/鉅額交易
2019/08/211369.982409.989.99-1043,633-2.86% 大買/大賣/鉅額交易
2019/08/2016710.0115810.0010.0593,9240.23% 大買/大賣/
2019/08/192509.93669.959.961843,9544.65% 大買/鉅額交易
2019/08/162839.783779.779.76-943,990-2.36% 大買/大賣/
2019/08/153569.91789.899.892783,9017.12% 大買/鉅額交易
2019/08/1423010.00185.410.0310.0044.63,8881.15% 大買/大賣/
2019/08/1310710.075410.0510.05533,8671.37% 大買/
2019/08/1229510.113910.1010.152564,0476.32% 大買/鉅額交易
2019/08/0821510.009810.029.991174,0682.88% 大買/鉅額交易
2019/08/077710.0470910.1010.00-6324,045-15.62% 大賣/鉅額交易
2019/08/066710.1745510.1310.20-3884,156-9.33% 大賣/鉅額交易
2019/08/0511110.3579510.3610.35-6844,223-16.20% 大買/大賣/鉅額交易
2019/08/0217610.4069110.3810.45-5154,354-11.83% 大買/大賣/鉅額交易
2019/08/0125510.4543510.4710.45-1804,449-4.05% 大買/大賣/鉅額交易
2019/07/31145.610.558110.5510.5564.64,5281.43% 大買/
2019/07/3015110.601110.6210.601404,6383.02% 大買/鉅額交易
2019/07/2911410.761610.7210.70985,0561.94% 大買/
2019/07/2656410.6900.0010.755645,49510.26% 大買/鉅額交易
2019/07/2528110.6025010.6010.60315,5430.56% 大買/大賣/
2019/07/2435210.68510.7510.653475,6206.17% 大買/鉅額交易
2019/07/231910.853110.8610.85-125,661-0.21%
2019/07/2270810.77910.7910.806995,71412.23% 大買/鉅額交易
2019/07/1944310.593610.5510.654075,7167.12% 大買/鉅額交易
2019/07/1824410.502510.5010.502195,9693.67% 大買/鉅額交易
2019/07/1757710.5024410.4910.503336,1905.38% 大買/大賣/鉅額交易
2019/07/1634710.4220510.4010.451426,4252.21% 大買/大賣/鉅額交易
2019/07/1525010.3800.0010.352506,4563.87% 大買/鉅額交易
2019/07/1215410.4023510.3810.40-816,538-1.24% 大買/大賣/
2019/07/1132310.4023410.4010.40896,6441.34% 大買/大賣/
2019/07/1010410.36110.3510.351036,8141.51% 大買/鉅額交易
2019/07/096310.4023510.3910.40-1726,829-2.52% 大賣/鉅額交易
2019/07/089110.4325010.4410.45-1596,880-2.31% 大賣/鉅額交易
2019/07/0515110.58110.5510.601506,9102.17% 大買/鉅額交易
2019/07/0415010.54510.5210.551456,9862.08% 大買/鉅額交易
2019/07/0349310.5700.0010.554937,1056.94% 大買/鉅額交易
2019/07/0216810.65210.6810.701667,2402.29% 大買/鉅額交易
2019/07/0140510.581010.5810.553957,3565.37% 大買/鉅額交易
2019/06/2817510.52510.5610.501707,3932.30% 大買/鉅額交易
2019/06/2737710.59210.5510.553757,4365.04% 大買/鉅額交易
2019/06/268810.451310.4510.45757,4441.01%
2019/06/2529610.505310.5310.452437,5333.23% 大買/鉅額交易
2019/06/2461110.6925710.6710.653547,6174.65% 大買/大賣/鉅額交易
2019/06/2157310.6419410.6210.653797,6094.98% 大買/大賣/鉅額交易
2019/06/2045410.5100.0010.504547,6355.95% 大買/鉅額交易
2019/06/1965910.417610.4010.455837,7957.48% 大買/鉅額交易
2019/06/1854210.322910.3110.305137,8326.55% 大買/鉅額交易
2019/06/1729510.36210.3510.402938,0773.63% 大買/鉅額交易
2019/06/1448110.4014610.4010.353358,1784.10% 大買/大賣/鉅額交易
2019/06/1311410.4100.0010.401148,2031.39% 大買/鉅額交易
2019/06/1217810.4117910.4010.40-18,267-0.01% 大買/大賣/
2019/06/1128410.3918010.4110.401048,4011.24% 大買/大賣/鉅額交易
2019/06/1016710.51610.5510.501618,4401.91% 大買/鉅額交易
2019/06/0622010.5000.0010.502208,5462.57% 大買/鉅額交易
2019/06/0524510.498910.4810.501568,6241.81% 大買/鉅額交易
2019/06/0426910.406610.3910.352038,7492.32% 大買/鉅額交易
2019/06/0324610.3411110.3410.351358,8971.52% 大買/大賣/鉅額交易
2019/05/3129210.4110610.3910.401869,2982.00% 大買/大賣/鉅額交易
2019/05/3019310.408310.4010.351109,6231.14% 大買/鉅額交易
2019/05/295410.431010.4310.45449,6850.45%
2019/05/284010.37310.3010.60379,7330.38%
2019/05/2740410.651,17110.5010.35-7679,845-7.79% 大買/大賣/鉅額交易
2019/05/2429410.8516010.8510.851349,7221.38% 大買/大賣/鉅額交易
2019/05/2339610.9448910.8910.80-939,900-0.94% 大買/大賣/
2019/05/2230610.9100.0010.9030610,0203.05% 大買/鉅額交易
2019/05/2167110.9022910.8810.9044210,2834.30% 大買/大賣/鉅額交易
2019/05/2010110.81410.9010.809710,2910.94% 大買/
2019/05/175810.9100.0010.855810,3530.56%
2019/05/1600.0015111.0711.00-15110,312-1.46% 大賣/鉅額交易
2019/05/1514511.09496.911.1011.05-351.910,408-3.38% 大買/大賣/鉅額交易
2019/05/1400.001,25811.0111.05-1,25810,605-11.86% 大賣/鉅額交易
2019/05/1300.0080810.7510.85-80810,715-7.54% 大賣/鉅額交易
2019/05/1000.0081210.6510.60-81211,052-7.35% 大賣/鉅額交易
2019/05/0900.0026710.7710.70-26711,126-2.40% 大賣/鉅額交易
2019/05/08210.80964.710.9011.00-962.711,056-8.71% 大賣/鉅額交易
2019/05/0700.0089511.1911.10-89511,031-8.11% 大賣/鉅額交易
2019/05/0617711.2595011.2211.20-77310,971-7.05% 大買/大賣/鉅額交易
2019/05/032711.811,58411.8311.85-1,55710,577-14.72% 大賣/鉅額交易
2019/05/029312.3670412.2812.35-61110,166-6.01% 大賣/鉅額交易
2019/04/3028512.1921612.2612.306910,1110.68% 大買/大賣/
2019/04/2918112.111,35512.1812.05-1,17410,108-11.61% 大買/大賣/鉅額交易
2019/04/267312.4018312.4812.30-11010,046-1.09% 大賣/鉅額交易
2019/04/255312.473812.5312.55159,9510.15%
2019/04/241412.5274612.6512.45-7329,822-7.45% 大賣/鉅額交易
2019/04/2367412.3121912.3912.454559,5374.77% 大買/大賣/鉅額交易
2019/04/222,55412.1931112.1512.302,2439,34424.00% 大買/大賣/鉅額交易
2019/04/192512.0110612.0011.95-819,136-0.89% 大賣/
2019/04/1800.0012311.9611.95-1239,258-1.33% 大賣/鉅額交易
2019/04/1711111.9986311.9912.05-7529,305-8.08% 大買/大賣/鉅額交易
2019/04/1640911.9940711.9412.0529,2410.02% 大買/大賣/
2019/04/1524511.8944611.8711.90-2019,104-2.21% 大買/大賣/鉅額交易
2019/04/1214111.802411.7811.751179,2351.27% 大買/鉅額交易
2019/04/1116411.8943211.9111.90-2689,227-2.90% 大買/大賣/鉅額交易
2019/04/107511.9511211.9512.00-379,188-0.40% 大賣/
2019/04/0900.0052211.9312.05-5229,131-5.72% 大賣/鉅額交易
2019/04/0800.0028811.8911.85-2889,048-3.18% 大賣/鉅額交易
2019/04/0319311.5600.0011.701938,8782.17% 大買/鉅額交易
2019/04/0216411.4244211.4011.45-2788,773-3.17% 大買/大賣/鉅額交易
2019/04/01111.455011.4511.40-498,713-0.56%
2019/03/29111.30911.3411.40-88,681-0.09%
2019/03/28111.351,25011.3011.30-1,2498,700-14.36% 大賣/鉅額交易
2019/03/27111.5068011.4211.40-6798,687-7.82% 大賣/鉅額交易
2019/03/2624011.541,18711.5311.50-9478,615-10.99% 大買/大賣/鉅額交易
2019/03/25711.3550711.4011.40-5008,594-5.82% 大賣/鉅額交易
2019/03/2210311.5677111.5911.55-6688,526-7.83% 大買/大賣/鉅額交易
2019/03/2139011.7839111.7511.75-18,418-0.01% 大買/大賣/
2019/03/2000.0098911.6711.70-9898,396-11.78% 大賣/鉅額交易
2019/03/1900.0013711.9611.95-1378,157-1.68% 大賣/鉅額交易
2019/03/1800.0015511.9511.90-1558,057-1.92% 大賣/鉅額交易
2019/03/1500.0071811.9411.95-7188,085-8.88% 大賣/鉅額交易
2019/03/1400.0098811.9411.90-9888,071-12.24% 大賣/鉅額交易
2019/03/1300.001412.1112.00-148,029-0.17%
2019/03/124212.1010312.0912.10-618,245-0.74% 大賣/
2019/03/111312.0557612.0512.00-5638,335-6.75% 大賣/鉅額交易
2019/03/0800.0011311.9611.95-1138,322-1.36% 大賣/鉅額交易
2019/03/0700.0071712.2112.10-7178,279-8.66% 大賣/鉅額交易
2019/03/0600.0075912.4212.40-7598,456-8.98% 大賣/鉅額交易
2019/03/059412.071,47312.1612.30-1,3798,093-17.04% 大賣/鉅額交易
2019/03/042712.0080611.9912.00-7797,812-9.97% 大賣/鉅額交易
2019/02/2710012.0170612.0112.05-6067,764-7.80% 大賣/鉅額交易
2019/02/2635212.1333212.1212.10207,7060.26% 大買/大賣/
2019/02/2561512.1965712.1512.15-427,565-0.56% 大買/大賣/
2019/02/229712.081,09212.0912.05-9957,434-13.38% 大賣/鉅額交易
2019/02/21512.241,97912.2112.30-1,9747,250-27.22% 大賣/鉅額交易
2019/02/203412.101,666.112.1112.05-1,632.17,093-23.01% 大賣/鉅額交易
2019/02/19411.9885511.9611.90-8516,848-12.43% 大賣/鉅額交易
2019/02/187411.9599911.9411.90-9256,850-13.50% 大賣/鉅額交易
2019/02/1531911.9565611.9211.90-3376,849-4.92% 大買/大賣/鉅額交易
2019/02/1435212.1125412.1112.05986,8131.44% 大買/大賣/
2019/02/1357012.241,83312.2312.15-1,2636,807-18.55% 大買/大賣/鉅額交易
2019/02/1255512.1885012.1512.30-2956,656-4.43% 大買/大賣/鉅額交易
2019/02/1127412.101,93112.1012.00-1,6576,421-25.80% 大買/大賣/鉅額交易
2019/01/3032911.4628911.6111.65405,9950.67% 大買/大賣/
2019/01/2923011.2233711.2111.25-1075,784-1.85% 大買/大賣/鉅額交易
2019/01/2863111.25871.911.2311.25-240.95,742-4.20% 大買/大賣/鉅額交易
2019/01/2519311.1624711.1611.10-545,744-0.94% 大買/大賣/
2019/01/2423811.2033111.1911.15-935,753-1.62% 大買/大賣/
2019/01/2338511.1717311.1311.202125,7443.69% 大買/大賣/鉅額交易
2019/01/225611.1021011.1011.10-1545,759-2.67% 大賣/鉅額交易
2019/01/2150611.0924811.0711.102585,8594.40% 大買/大賣/鉅額交易
2019/01/1850410.9323710.9310.902675,9834.46% 大買/大賣/鉅額交易
2019/01/1714710.9119910.9010.90-526,114-0.85% 大買/大賣/
2019/01/165510.862510.8610.85306,2300.48%
2019/01/1516510.865810.8310.901076,3031.70% 大買/鉅額交易
2019/01/14310.7565110.7710.75-6486,380-10.16% 大賣/鉅額交易
2019/01/1100.0011810.9210.90-1186,485-1.82% 大賣/鉅額交易
2019/01/10911.051,72910.9911.00-1,7206,475-26.56% 大賣/鉅額交易
2019/01/0918811.0200.0011.201886,4022.94% 大買/鉅額交易
2019/01/0831610.7326510.7010.70516,2760.81% 大買/大賣/
2019/01/0746710.6500.0010.754676,2817.43% 大買/鉅額交易
2019/01/0452010.3280310.3110.35-2836,333-4.47% 大買/大賣/鉅額交易
2019/01/0300.0019810.8110.70-1986,338-3.12% 大賣/鉅額交易
2019/01/0212310.888310.9510.95406,3710.63% 大買/
2018/12/28210.7012110.7210.70-1196,395-1.86% 大賣/鉅額交易
2018/12/27310.7742410.7610.75-4216,580-6.40% 大賣/鉅額交易
2018/12/26510.821810.7510.70-136,614-0.20%
2018/12/25810.8800.0010.8586,6910.12%
2018/12/243911.0500.0011.05396,7340.58%
2018/12/2137010.9384.910.9510.95285.17,0014.07% 大買/鉅額交易
2018/12/2025311.03211.0011.002517,1103.53% 大買/鉅額交易
2018/12/196011.205011.1911.15107,3760.14%
2018/12/1818411.2315211.2011.20327,7090.42% 大買/大賣/
2018/12/174411.4110511.4011.35-617,782-0.78% 大賣/
2018/12/1444511.4000.0011.454457,9505.60% 大買/鉅額交易
2018/12/13111.4000.0011.3018,1200.01%
2018/12/1252311.3100.0011.305238,1966.38% 大買/鉅額交易
2018/12/111011.2500.0011.20108,1610.12%
2018/12/104211.232811.4011.20148,2900.17%
2018/12/073011.507011.5611.50-408,274-0.48%
2018/12/06211.5562611.6811.40-6248,298-7.52% 大賣/鉅額交易
2018/12/05711.6572011.8911.85-7138,402-8.49% 大賣/鉅額交易
2018/12/041511.8817911.9311.85-1648,327-1.97% 大賣/鉅額交易
2018/12/0316011.8100.0011.901608,3431.92% 大買/鉅額交易
2018/11/3000.0039911.7611.60-3998,475-4.71% 大賣/鉅額交易
2018/11/2920911.4345811.5011.80-2498,448-2.95% 大買/大賣/鉅額交易
2018/11/2816711.2663911.2611.30-4728,206-5.75% 大買/大賣/鉅額交易
2018/11/277311.2000.0011.20738,2650.88%
2018/11/2600.003511.3411.25-358,475-0.41%
2018/11/2300.001411.3611.30-148,591-0.16%
2018/11/2100.00611.3011.35-69,185-0.07%
2018/11/1600.007011.5711.55-709,908-0.71%
2018/11/1535411.5911411.6011.6024010,1072.37% 大買/大賣/鉅額交易
2018/11/1445711.5310911.5711.6534810,3343.37% 大買/大賣/鉅額交易
2018/11/1300.0076711.2011.25-76710,618-7.22% 大賣/鉅額交易
2018/11/12811.551,65611.3911.40-1,64810,829-15.22% 大賣/鉅額交易
2018/11/0900.0086411.7211.65-86411,095-7.79% 大賣/鉅額交易
2018/11/089411.8038411.8111.85-29011,604-2.50% 大賣/鉅額交易
2018/11/071711.7529411.7411.75-27712,554-2.21% 大賣/鉅額交易
2018/11/0600.0050811.7611.65-50813,221-3.84% 大賣/鉅額交易
2018/11/0517211.8148311.8011.80-31113,573-2.29% 大買/大賣/鉅額交易
2018/11/0200.001,16211.9011.80-1,16213,594-8.55% 大賣/鉅額交易
2018/11/0171111.801,22311.7911.90-51213,651-3.75% 大買/大賣/鉅額交易
2018/10/3100.0047411.6911.75-47413,635-3.48% 大賣/鉅額交易
2018/10/306011.5818311.5611.55-12313,767-0.89% 大賣/鉅額交易
2018/10/294,24811.2910611.4111.504,14213,96629.66% 大買/大賣/鉅額交易
2018/10/261,90710.782810.9610.851,87913,98213.44% 大買/鉅額交易
2018/10/2570611.1410711.1811.0559913,8324.33% 大買/大賣/鉅額交易
2018/10/2400.0027911.8711.85-27913,778-2.02% 大賣/鉅額交易
2018/10/2356312.441,38912.4212.25-82613,825-5.97% 大買/大賣/鉅額交易
2018/10/222212.6053512.7012.70-51313,880-3.70% 大賣/鉅額交易
2018/10/1900.001,36112.6512.55-1,36114,236-9.56% 大賣/鉅額交易
2018/10/1800.0027213.1013.00-27214,220-1.91% 大賣/鉅額交易
2018/10/1700.001,03913.1612.90-1,03914,461-7.18% 大賣/鉅額交易
2018/10/1640513.20569.813.2213.20-164.814,446-1.14% 大買/大賣/鉅額交易
2018/10/1560813.187413.1913.1553414,5183.68% 大買/鉅額交易
2018/10/1295012.9122712.9113.1072314,4954.99% 大買/大賣/鉅額交易
2018/10/1171612.8953112.8612.8518514,5351.27% 大買/大賣/鉅額交易
2018/10/0911713.6357913.6813.70-46214,422-3.20% 大買/大賣/鉅額交易
2018/10/0859213.67126.313.6113.65465.714,4263.23% 大買/大賣/鉅額交易
2018/10/051,39113.5700.0013.601,39114,5479.56% 大買/鉅額交易
2018/10/0435014.113314.1114.0031714,4902.19% 大買/鉅額交易
2018/10/038514.1120214.2414.10-11714,705-0.80% 大賣/鉅額交易
2018/10/021414.2524914.3214.25-23514,676-1.60% 大賣/鉅額交易
2018/10/0183214.366014.5814.5077214,6705.26% 大買/鉅額交易
2018/09/2849214.4629014.6614.4520214,6521.38% 大買/大賣/鉅額交易
2018/09/2638814.5223414.7214.6515414,4271.07% 大買/大賣/鉅額交易
2018/09/251,60414.3962314.4114.4098114,2206.90% 大買/大賣/鉅額交易
2018/09/21213.9528913.9613.95-28713,946-2.06% 大賣/鉅額交易
2018/09/20913.9177113.8613.95-76214,010-5.44% 大賣/鉅額交易
2018/09/19113.551,83213.9814.05-1,83113,927-13.15% 大賣/鉅額交易
2018/09/1800.001,34713.5213.50-1,34713,961-9.65% 大賣/鉅額交易
2018/09/17413.3525013.3713.35-24613,963-1.76% 大賣/鉅額交易
2018/09/14813.392,05513.3513.40-2,04714,181-14.43% 大賣/鉅額交易
2018/09/133113.30982.813.3313.35-951.814,127-6.74% 大賣/鉅額交易
2018/09/1200.0052213.2013.25-52214,253-3.66% 大賣/鉅額交易
2018/09/1100.0018513.0513.15-18514,359-1.29% 大賣/鉅額交易
2018/09/1015913.0042913.1313.00-27014,316-1.89% 大買/大賣/鉅額交易
2018/09/0710113.381,27013.5413.50-1,16914,138-8.27% 大買/大賣/鉅額交易
2018/09/0610813.1781913.4113.15-71114,021-5.07% 大買/大賣/鉅額交易
2018/09/051,18313.711,758.613.7013.65-575.613,890-4.14% 大買/大賣/鉅額交易
2018/09/04413.7380613.7713.80-80213,909-5.77% 大賣/鉅額交易
2018/09/031013.8042613.8713.65-41613,905-2.99% 大賣/鉅額交易
2018/08/3149314.001,119.814.0114.00-626.813,911-4.51% 大買/大賣/鉅額交易
2018/08/30360.414.2854614.3014.30-185.613,778-1.35% 大買/大賣/鉅額交易
2018/08/2984614.042614.2414.0082013,7755.95% 大買/鉅額交易
2018/08/2888814.5071414.6114.4517413,5571.28% 大買/大賣/鉅額交易
2018/08/274414.8581614.8714.95-77213,489-5.72% 大賣/鉅額交易
2018/08/245114.972,30915.0815.05-2,25813,586-16.62% 大賣/鉅額交易
2018/08/23615.3365815.3915.50-65213,303-4.90% 大賣/鉅額交易
2018/08/2200.0013015.2515.00-13013,059-1.00% 大賣/鉅額交易
2018/08/2123615.057915.0715.0515712,9711.21% 大買/鉅額交易
2018/08/2077114.572214.8314.5574912,6625.91% 大買/鉅額交易
2018/08/1730515.181,17615.3215.00-87112,321-7.07% 大買/大賣/鉅額交易
2018/08/1636315.30154.615.2515.35208.412,0021.74% 大買/大賣/鉅額交易
2018/08/1547415.497815.8815.6039611,6413.40% 大買/鉅額交易
2018/08/143,03815.4742815.3415.602,61011,04923.62% 大買/大賣/鉅額交易
2018/08/1377714.7200.0014.4577710,0627.72% 大買/鉅額交易
2018/08/1056414.3147614.2814.25889,4250.93% 大買/大賣/
2018/08/0948613.9600.0013.954869,0945.34% 大買/鉅額交易
2018/08/0846714.032313.9713.904449,0884.89% 大買/鉅額交易
2018/08/0700.005314.1114.05-538,963-0.59%
2018/08/0698814.0752714.1914.154618,9485.15% 大買/大賣/鉅額交易
2018/08/0312414.1191014.1513.85-7868,889-8.84% 大買/大賣/鉅額交易
2018/08/029714.0817814.1114.00-818,827-0.92% 大賣/
2018/08/0100.006314.2014.20-638,717-0.72%
2018/07/3116314.1560214.1314.25-4398,653-5.07% 大買/大賣/鉅額交易
2018/07/3000.002214.0414.15-228,570-0.26%
2018/07/2792713.9100.0013.909278,39211.05% 大買/鉅額交易
2018/07/262,21913.952213.9513.802,1978,31126.43% 大買/鉅額交易
2018/07/251,18613.56913.5613.651,1777,94214.82% 大買/鉅額交易
2018/07/2485513.48306.913.4313.45548.17,8107.02% 大買/大賣/鉅額交易
2018/07/2322313.062713.0413.001967,5052.61% 大買/鉅額交易
2018/07/2018512.984213.0412.951437,4551.92% 大買/鉅額交易
2018/07/1992113.3217713.3213.307447,38010.08% 大買/大賣/鉅額交易
2018/07/1845913.4029813.3513.351617,4022.17% 大買/大賣/鉅額交易
2018/07/1715113.1844713.2413.35-2967,304-4.05% 大買/大賣/鉅額交易
2018/07/1632813.276813.2513.152607,2643.58% 大買/鉅額交易
2018/07/1334113.0942713.0213.15-867,209-1.19% 大買/大賣/
2018/07/1231713.3721213.3513.351057,0371.49% 大買/大賣/鉅額交易
2018/07/111,51613.2745813.3213.351,0586,91815.29% 大買/大賣/鉅額交易
2018/07/1010413.032813.0013.00766,6611.14% 大買/
2018/07/092612.9421112.9113.00-1856,594-2.81% 大賣/鉅額交易
2018/07/0615712.68186.912.6212.95-29.96,626-0.45% 大買/大賣/
2018/07/055212.543812.6012.55146,5710.21%
2018/07/0474812.582912.5712.657196,61110.87% 大買/鉅額交易
2018/07/0353912.614112.6612.404986,6687.47% 大買/鉅額交易
2018/07/0262912.90612.9212.956236,5729.48% 大買/鉅額交易
2018/06/2935212.6620312.9312.651496,5502.27% 大買/大賣/鉅額交易
2018/06/2812213.1344213.1013.05-3206,428-4.98% 大買/大賣/鉅額交易
2018/06/2758313.1354313.0713.15406,3700.63% 大買/大賣/
2018/06/2684112.786012.8112.957816,16712.66% 大買/鉅額交易
2018/06/2555712.84212.8812.905556,1609.01% 大買/鉅額交易
2018/06/2231512.62216.912.6212.6098.16,0981.61% 大買/大賣/
2018/06/2116012.6510512.7112.60556,1980.89% 大買/大賣/
2018/06/2080112.3614912.3812.606526,38910.20% 大買/大賣/鉅額交易
2018/06/193,19212.3600.0012.403,1926,39249.93% 大買/鉅額交易
2018/06/1515212.1600.0012.201526,2622.43% 大買/鉅額交易
2018/06/1490912.1300.0012.109096,27914.48% 大買/鉅額交易
2018/06/1331612.4800.0012.403166,2945.02% 大買/鉅額交易
2018/06/128812.5000.0012.50886,2191.42%
2018/06/1136012.421212.5112.403486,1425.67% 大買/鉅額交易
2018/06/0870812.347712.3312.406316,09910.34% 大買/鉅額交易
2018/06/0730012.24616.912.2412.25-316.96,099-5.20% 大買/大賣/鉅額交易
2018/06/061,64012.1374012.1112.059006,10514.74% 大買/大賣/鉅額交易
2018/06/0576012.1200.0012.107606,12812.40% 大買/鉅額交易
2018/06/041,43312.0800.0012.201,4336,12223.41% 大買/鉅額交易
2018/06/011,12111.781711.6111.851,1045,95218.55% 大買/鉅額交易
2018/05/314311.323611.4011.4575,8470.12%
2018/05/3021511.24911.2811.252066,5343.15% 大買/鉅額交易
2018/05/2974211.2113011.2611.406126,6629.19% 大買/大賣/鉅額交易
2018/05/2800.00310.9010.90-36,902-0.04%
2018/05/25110.859410.8610.80-937,117-1.31%
2018/05/2400.001111.0011.00-117,257-0.15%
2018/05/236110.9616610.9910.95-1057,979-1.32% 大賣/鉅額交易
2018/05/222111.10611.1011.10158,2470.18%
2018/05/21511.0500.0011.0558,7670.06%
2018/05/184511.0018811.0111.00-1438,899-1.61% 大賣/鉅額交易
2018/05/1700.00110.9510.90-18,978-0.01%
2018/05/159710.852410.8610.90739,1740.80%
2018/05/14610.901211.0510.85-69,553-0.06%
2018/05/1114811.027811.1010.90709,6290.73% 大買/
2018/05/107610.7417710.9711.00-1019,646-1.05% 大賣/鉅額交易
2018/05/09110.5011310.4710.40-1129,557-1.17% 大賣/鉅額交易
2018/05/04710.40810.4610.50-110,028-0.01%
2018/05/038810.385810.3910.353010,1500.30%
2018/05/0241210.552110.5110.5039110,3183.79% 大買/鉅額交易
2018/04/3020210.832510.8410.8017710,7921.64% 大買/鉅額交易
2018/04/27310.801010.7810.80-710,942-0.06%
2018/04/2600.005310.8210.75-5311,246-0.47%
2018/04/255110.8617710.8310.90-12611,433-1.10% 大賣/鉅額交易
2018/04/2400.0053411.0711.00-53411,765-4.54% 大賣/鉅額交易
2018/04/23179.911.329411.2311.2085.912,0930.71% 大買/
2018/04/2000.004811.4011.40-4812,365-0.39%
2018/04/1928611.32911.2511.2527713,2112.10% 大買/鉅額交易
2018/04/182311.195211.1911.15-2913,617-0.21%
2018/04/1700.002611.1511.15-2614,097-0.18%
2018/04/133511.3500.0011.353515,9880.22%
2018/04/1218811.3100.0011.3018817,0511.10% 大買/鉅額交易
2018/04/1122311.66841.611.6011.60-618.617,184-3.60% 大買/大賣/鉅額交易
2018/04/10652.311.8200.0011.80652.317,4103.75% 大買/鉅額交易
2018/04/0900.001911.9512.00-1917,679-0.11%
2018/04/03115.811.7600.0011.80115.818,5230.63% 大買/鉅額交易
2018/04/02311.955511.9011.90-5218,769-0.28%
2018/03/3000.005711.5711.60-5720,463-0.28%
2018/03/29111.5541411.5211.55-41320,503-2.01% 大賣/鉅額交易
2018/03/288911.3978311.3511.45-69420,514-3.38% 大賣/鉅額交易
2018/03/2748511.1000.0011.1548520,4522.37% 大買/鉅額交易
2018/03/2664210.7800.0010.8564220,3993.15% 大買/鉅額交易
2018/03/2310710.9500.0010.9510720,3200.53% 大買/鉅額交易
2018/03/2200.0025612.0411.80-25620,021-1.28% 大賣/鉅額交易
2018/03/2100.00612.1512.10-619,894-0.03%
2018/03/2000.0082512.1212.10-82519,964-4.13% 大賣/鉅額交易
2018/03/1900.0020312.2512.05-20320,064-1.01% 大賣/鉅額交易
2018/03/1600.008312.3012.25-8320,511-0.40%
2018/03/15193.912.312712.2612.35166.920,5710.81% 大買/鉅額交易
2018/03/1400.007212.4012.30-7220,742-0.35%
2018/03/1300.0047112.4812.40-47120,768-2.27% 大賣/鉅額交易
2018/03/1212912.3516912.3512.35-4020,728-0.19% 大買/大賣/
2018/03/0900.0044512.4412.30-44520,818-2.14% 大賣/鉅額交易
2018/03/0800.0068412.5112.50-68420,854-3.28% 大賣/鉅額交易
2018/03/0700.0032812.4312.35-32820,770-1.58% 大賣/鉅額交易
2018/03/0615512.441012.4412.4514520,7320.70% 大買/鉅額交易
2018/03/0500.002,99512.5812.20-2,99520,585-14.55% 大賣/鉅額交易
2018/03/0200.0083413.4713.55-83419,892-4.19% 大賣/鉅額交易
2018/03/0162813.8523213.7513.8539619,7402.01% 大買/大賣/鉅額交易
2018/02/271213.4519713.6013.45-18519,364-0.96% 大賣/鉅額交易
2018/02/2610513.602113.6813.608419,1570.44% 大買/
2018/02/2327313.5768213.8213.50-40918,999-2.15% 大買/大賣/鉅額交易
2018/02/221,79313.6300.0013.601,79318,3319.78% 大買/鉅額交易
2018/02/214,19913.3700.0013.554,19918,06223.25% 大買/鉅額交易
2018/02/1200.00812.7812.80-817,554-0.05%
2018/02/093712.124312.3212.45-617,463-0.03%
2018/02/088712.04112.3012.208617,4440.49%
2018/02/073812.432612.4712.251217,3990.07%
2018/02/065811.90112.3512.255717,2680.33%
2018/02/052312.726812.6812.85-4516,969-0.27%
2018/02/02412.8915412.8812.85-15016,940-0.89% 大賣/鉅額交易
2018/02/0113812.9314212.9212.85-416,948-0.02% 大買/大賣/
2018/01/3100.00388.312.8412.95-388.316,955-2.29% 大賣/鉅額交易
2018/01/3037413.1313713.0613.0523716,8081.41% 大買/大賣/鉅額交易
2018/01/2900.0010113.2013.20-10116,648-0.61% 大賣/鉅額交易
2018/01/2600.0050013.1613.15-50016,589-3.01% 大賣/鉅額交易
2018/01/25193.913.16561.613.1713.25-367.716,668-2.21% 大買/大賣/鉅額交易
2018/01/2400.002,14913.0513.05-2,14916,514-13.01% 大賣/鉅額交易
2018/01/2300.001,640.312.6712.75-1,640.316,150-10.16% 大賣/鉅額交易
2018/01/2200.001,11112.5112.55-1,11116,061-6.92% 大賣/鉅額交易
2018/01/1900.0073212.7812.75-73215,954-4.59% 大賣/鉅額交易
2018/01/1800.0014812.6612.65-14816,342-0.91% 大賣/鉅額交易
2018/01/1700.001,18113.0212.90-1,18116,235-7.27% 大賣/鉅額交易
2018/01/1647613.181,58213.2613.20-1,10615,894-6.96% 大買/大賣/鉅額交易
2018/01/151,48213.155513.9013.051,42715,6319.13% 大買/鉅額交易
2018/01/1214213.9825114.0013.90-10914,781-0.74% 大買/大賣/鉅額交易
2018/01/11520.813.9753714.1513.90-16.214,390-0.11% 大買/大賣/
2018/01/1022714.06413.9514.0022313,9531.60% 大買/鉅額交易
2018/01/092,72113.4600.0013.702,72112,86121.16% 大買/鉅額交易
2018/01/081,32913.3829513.1813.401,03412,1938.48% 大買/大賣/鉅額交易
2018/01/051,11112.7400.0012.851,11111,1749.94% 大買/鉅額交易
2018/01/0348512.721312.7112.7547210,7244.40% 大買/鉅額交易
2018/01/0249612.881412.8412.8548210,4054.63% 大買/鉅額交易
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-12天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章