聚亨 (2022)-瑞士信貸券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.35
漲跌
▲0.30
漲幅
+2.49%
成交量
2,370張
產業
上市鋼鐵類股▲1.79%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0.9	8.30	8.29	-0.9	682	-0.12%
2022/11/14	0	0.00	2	8.22	8.29	-2	652	-0.31%
2022/11/11	0	0.00	1	8.13	8.13	-1	655	-0.15%
2022/11/09	2	8.19	0	0.00	8.20	2	687	0.29%
2022/10/25	0	0.00	3	8.06	8.01	-3	984	-0.30%
2022/10/24	0	0.00	1	8.05	8.05	-1	985	-0.10%
2022/10/21	0	0.00	6	8.08	8.03	-6	986	-0.61%
2022/10/20	0	0.00	18	8.00	8.05	-18	990	-1.82%
2022/10/19	4	8.12	0	0.00	8.12	4	991	0.40%
2022/10/17	17	8.01	12	7.91	8.01	5	985	0.51%
2022/10/14	17	8.01	0	0.00	8.00	17	982	1.73%
2022/10/11	0	0.00	13	7.81	7.79	-13	1,001	-1.30%
2022/10/06	0	0.00	1	7.98	7.95	-1	992	-0.10%
2022/10/04	1	8.07	2	8.07	8.07	-1	1,002	-0.10%
2022/10/03	16	7.92	1	7.89	7.97	15	1,000	1.50%
2022/09/27	0	0.00	1	7.88	7.86	-1	1,015	-0.10%
2022/09/22	0	0.00	2	8.05	8.05	-2	1,052	-0.19%
2022/09/14	0	0.00	2	8.17	8.17	-2	1,096	-0.18%
2022/09/13	0	0.00	0	8.32	8.28	0	1,111	0.00%
2022/09/05	0	0.00	5	8.24	8.22	-5	1,193	-0.42%
2022/09/02	0	0.00	27	8.61	8.50	-27	1,216	-2.22%
2022/09/01	0	0.00	37	8.60	8.64	-37	1,217	-3.04%
2022/08/31	10	8.73	0	0.00	8.75	10	1,215	0.82%
2022/08/26	19	8.94	0	0.00	8.90	19	1,205	1.58%
2022/08/25	18	8.96	1	8.91	8.91	17	1,204	1.41%
2022/08/24	6	8.90	0	0.00	8.92	6	1,206	0.50%
2022/08/19	5	9.01	8	8.98	8.99	-3	1,203	-0.25%
2022/08/18	2	9.07	8	9.08	9.05	-6	1,197	-0.50%
2022/08/17	9	9.03	0	0.00	9.04	9	1,185	0.76%
2022/08/16	6	8.83	0	0.00	8.78	6	1,170	0.51%
2022/08/15	10	8.90	2	8.92	8.92	8	1,169	0.68%
2022/08/12	0	0.00	1	8.91	8.92	-1	1,157	-0.09%
2022/08/10	0	0.00	8	8.61	8.58	-8	1,165	-0.69%
2022/08/08	11	8.69	25	8.67	8.62	-14	1,177	-1.19%
2022/08/05	0	0.00	127	8.68	8.68	-127	1,180	-10.76%	大賣/鉅額交易
2022/08/04	0	0.00	205	8.65	8.55	-205	1,194	-17.16%	大賣/鉅額交易
2022/08/03	0	0.00	135	9.06	8.96	-135	1,182	-11.42%	大賣/鉅額交易
2022/08/02	3	9.24	0	0.00	9.48	3	1,153	0.26%
2022/08/01	1	8.03	0	0.00	8.83	1	1,055	0.09%
2022/07/29	8	8.04	0	0.00	8.03	8	1,010	0.79%
2022/07/28	2	8.13	0	0.00	8.00	2	1,017	0.20%
2022/07/27	3	8.06	16	8.04	8.07	-13	1,020	-1.27%
2022/07/26	0	0.00	14	8.12	8.09	-14	1,025	-1.36%
2022/07/21	13	8.41	0	0.00	8.40	13	1,072	1.21%
2022/07/20	0	0.00	180	8.64	8.50	-180	1,090	-16.51%	大賣/鉅額交易
2022/07/19	0	0.00	54	8.55	8.63	-54	1,098	-4.92%
2022/07/18	37	8.11	0	0.00	8.15	37	1,099	3.37%
2022/07/15	0	0.00	2	8.03	8.01	-2	1,107	-0.18%
2022/07/14	30	8.12	0	0.00	8.10	30	1,113	2.69%
2022/07/13	28	8.09	0	0.00	8.09	28	1,128	2.48%
2022/07/12	0	0.00	135	8.00	7.92	-135	1,140	-11.84%	大賣/鉅額交易
2022/07/11	12	8.23	0	0.00	8.21	12	1,135	1.06%
2022/07/08	63	8.29	0	0.00	8.28	63	1,154	5.46%
2022/07/07	104	8.12	22	7.92	8.20	82	1,170	7.01%	大買/
2022/07/06	9	8.20	20	8.13	8.06	-11	1,186	-0.93%
2022/07/05	15	8.29	0	0.00	8.29	15	1,205	1.24%
2022/07/04	54	8.02	0	0.00	8.02	54	1,202	4.49%
2022/07/01	0	0.00	64	8.13	8.00	-64	1,205	-5.31%
2022/06/30	0	0.00	306	8.41	8.30	-306	1,199	-25.51%	大賣/鉅額交易
2022/06/29	0	0.00	15	8.71	8.70	-15	1,189	-1.26%
2022/06/27	65	8.89	0	0.00	8.91	65	1,209	5.37%
2022/06/24	8	8.70	1	8.69	8.68	7	1,217	0.57%
2022/06/23	18	8.62	88	8.60	8.59	-70	1,224	-5.72%
2022/06/22	7	8.79	129	8.64	8.62	-122	1,241	-9.82%	大賣/鉅額交易
2022/06/21	64	8.82	0	0.00	9.01	64	1,254	5.10%
2022/06/20	206	8.71	0	0.00	8.61	206	1,262	16.31%	大買/鉅額交易
2022/06/17	62	9.05	21	9.06	9.00	41	1,279	3.20%
2022/06/15	8	9.59	5	9.66	9.63	3	1,337	0.22%
2022/06/14	16	9.39	0	0.00	9.48	16	1,350	1.18%
2022/06/13	0	0.00	206	9.79	9.72	-206	1,364	-15.10%	大賣/鉅額交易
2022/06/09	22	10.10	0	0.00	10.10	22	1,411	1.56%
2022/06/08	71	10.18	0	0.00	10.15	71	1,438	4.94%
2022/06/06	6	10.21	0	0.00	10.20	6	1,533	0.39%
2022/06/01	15	10.30	0	0.00	10.30	15	1,963	0.76%
2022/05/31	14	10.20	0	0.00	10.25	14	1,983	0.71%
2022/05/30	33	10.25	0	0.00	10.25	33	2,037	1.62%
2022/05/27	131	10.15	0	0.00	10.20	131	2,108	6.21%	大買/鉅額交易
2022/05/26	49	10.20	1	10.10	10.05	48	2,197	2.18%
2022/05/25	47	10.12	0	0.00	10.15	47	2,246	2.09%
2022/05/24	5	10.15	19	10.10	10.10	-14	2,329	-0.60%
2022/05/23	93	10.22	0	0.00	10.25	93	2,428	3.83%
2022/05/20	5	10.20	0	0.00	10.25	5	2,709	0.18%
2022/05/19	0	0.00	44	10.14	10.15	-44	2,866	-1.54%
2022/05/18	0	0.00	18	10.49	10.50	-18	2,863	-0.63%
2022/05/17	23	10.00	0	0.00	9.98	23	2,853	0.81%
2022/05/16	45	9.99	0	0.00	9.98	45	2,852	1.58%
2022/05/13	9	10.00	0	0.00	10.05	9	2,856	0.32%
2022/05/12	27	10.05	1	9.94	9.90	26	2,865	0.91%
2022/05/11	46	10.21	0	0.00	10.15	46	2,855	1.61%
2022/05/10	165	10.09	0	0.00	10.35	165	2,870	5.75%	大買/鉅額交易
2022/05/09	0	0.00	147	10.29	10.20	-147	2,874	-5.11%	大賣/鉅額交易
2022/05/06	0	0.00	8	10.65	10.75	-8	2,948	-0.27%
2022/05/05	1	11.05	6	11.05	11.05	-5	3,011	-0.17%
2022/05/04	0	0.00	2	10.80	10.70	-2	3,017	-0.07%
2022/05/03	38	10.69	0	0.00	10.70	38	3,028	1.25%
2022/04/29	0	0.00	53	11.10	10.95	-53	3,043	-1.74%
2022/04/28	0	0.00	37	11.15	11.10	-37	3,053	-1.21%
2022/04/27	367	10.71	0	0.00	10.90	367	3,055	12.01%	大買/鉅額交易
2022/04/26	67	11.19	0	0.00	11.25	67	3,030	2.21%
2022/04/22	0	0.00	1	12.05	12.00	-1	3,004	-0.03%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/06	0	0.00	2	12.95	12.90	-2	3,319	-0.06%
2022/04/01	0	0.00	2	13.05	13.10	-2	3,362	-0.06%
2022/03/30	2	13.35	0	0.00	13.30	2	3,417	0.06%
2022/03/29	2	13.20	0	0.00	13.20	2	3,451	0.06%
2022/03/25	0	0.00	27	13.65	13.40	-27	3,508	-0.77%
2022/03/24	0	0.00	41	13.73	13.65	-41	3,649	-1.12%
2022/03/23	31	13.67	0	0.00	13.75	31	3,743	0.83%
2022/03/21	2	13.53	0	0.00	13.90	2	3,710	0.05%
2022/03/18	11	13.28	0	0.00	13.30	11	3,692	0.30%
2022/03/17	24	13.35	1	13.30	13.40	23	3,747	0.61%
2022/03/16	0	0.00	3	13.27	13.15	-3	3,763	-0.08%
2022/03/15	0	0.00	19	13.48	13.10	-19	3,763	-0.50%
2022/03/11	21	13.97	0	0.00	13.80	21	3,836	0.55%
2022/03/10	0	0.00	2	13.75	13.75	-2	3,836	-0.05%
2022/03/09	1	13.95	0	0.00	13.75	1	3,856	0.03%
2022/03/08	1	13.90	0	0.00	13.70	1	3,843	0.03%
2022/03/07	0	0.00	3	14.43	14.70	-3	3,688	-0.08%
2022/03/04	0	0.00	6	13.86	13.70	-6	3,472	-0.17%
2022/03/03	0	0.00	11	13.84	13.85	-11	3,506	-0.31%
2022/03/02	15	14.21	0	0.00	14.05	15	3,510	0.43%
2022/02/25	0	0.00	59	13.73	13.65	-59	3,676	-1.60%
2022/02/24	58	13.74	8	13.71	13.25	50	3,726	1.34%
2022/02/23	8	13.95	0	0.00	13.95	8	3,699	0.22%
2022/02/22	0	0.00	420	14.21	14.40	-420	3,681	-11.41%	大賣/鉅額交易
2022/02/21	0	0.00	588	13.41	13.90	-588	3,735	-15.74%	大賣/鉅額交易
2022/02/18	0	0.00	88	12.50	12.65	-88	3,612	-2.44%
2022/02/17	18	12.45	8	12.61	12.40	10	3,654	0.27%
2022/02/16	0	0.00	84	12.66	12.60	-84	3,697	-2.27%
2022/02/15	0	0.00	4	12.79	12.60	-4	3,746	-0.11%
2022/02/14	4	12.70	0	0.00	12.75	4	3,936	0.10%
2022/02/11	2	13.00	8	13.10	13.05	-6	3,959	-0.15%
2022/02/10	1	13.15	54	13.22	13.20	-53	4,040	-1.31%
2022/02/09	0	0.00	12	13.28	13.15	-12	4,249	-0.28%
2022/02/08	2	13.35	728	13.24	13.10	-726	4,263	-17.03%	大賣/鉅額交易
2022/02/07	103	12.11	2	12.50	13.00	101	4,212	2.40%	大買/鉅額交易
2022/01/26	0	0.00	5	11.85	11.85	-5	4,243	-0.12%
2022/01/25	4	11.93	49	11.86	11.80	-45	4,324	-1.04%
2022/01/24	130	11.89	17	11.80	11.95	113	4,363	2.59%	大買/鉅額交易
2022/01/21	4	12.38	53	12.39	12.30	-49	4,387	-1.12%
2022/01/20	4	12.53	90	12.50	12.60	-86	4,417	-1.95%
2022/01/19	4	12.46	123	12.44	12.40	-119	4,451	-2.67%	大賣/鉅額交易
2022/01/18	0	0.00	122	12.67	12.60	-122	4,494	-2.71%	大賣/鉅額交易
2022/01/17	0	0.00	10	12.66	12.70	-10	4,547	-0.22%
2022/01/14	0	0.00	48	12.69	12.70	-48	4,678	-1.03%
2022/01/13	25	12.61	0	0.00	13.15	25	4,796	0.52%
2022/01/12	579	12.48	0	0.00	12.45	579	4,756	12.17%	大買/鉅額交易
2022/01/11	59	12.82	0	0.00	12.70	59	4,756	1.24%
2022/01/10	373	13.08	50	13.29	13.05	323	4,752	6.80%	大買/鉅額交易
2022/01/07	14	13.40	314	13.50	13.40	-300	4,741	-6.33%	大賣/鉅額交易
2022/01/06	0	0.00	238	13.76	13.70	-238	4,755	-5.00%	大賣/鉅額交易
2022/01/05	0	0.00	408	13.88	13.85	-408	4,804	-8.49%	大賣/鉅額交易
2022/01/04	0	0.00	40	13.89	13.90	-40	4,860	-0.82%
2022/01/03	0	0.00	318	14.07	14.00	-318	4,888	-6.51%	大賣/鉅額交易
2021/12/30	59	14.42	0	0.00	14.40	59	4,916	1.20%
2021/12/29	99	14.29	0	0.00	14.50	99	4,962	2.00%
2021/12/28	10	14.45	21	14.46	14.30	-11	4,999	-0.22%
2021/12/27	523	14.27	0	0.00	14.30	523	5,057	10.34%	大買/鉅額交易
2021/12/24	25	14.18	0	0.00	14.15	25	5,108	0.49%
2021/12/23	407	14.25	41	14.23	14.30	366	5,125	7.14%	大買/鉅額交易
2021/12/22	148	14.27	20	14.25	14.20	128	5,134	2.49%	大買/鉅額交易
2021/12/21	47	14.26	137	14.05	14.35	-90	5,156	-1.75%	大賣/
2021/12/20	370	14.26	28	14.53	14.30	342	5,134	6.66%	大買/鉅額交易
2021/12/17	573	14.16	0	0.00	13.95	573	5,008	11.44%	大買/鉅額交易
2021/12/16	26	13.97	109	13.82	13.80	-83	4,937	-1.68%	大賣/
2021/12/15	28	13.88	6	13.85	13.90	22	5,038	0.44%
2021/12/14	29	14.01	488	13.76	13.75	-459	5,054	-9.08%	大賣/鉅額交易
2021/12/13	516	14.10	105	13.87	14.10	411	5,037	8.16%	大買/大賣/鉅額交易
2021/12/10	26	14.12	306	13.89	13.85	-280	5,006	-5.59%	大賣/鉅額交易
2021/12/09	32	13.97	53	14.05	13.95	-21	5,092	-0.41%
2021/12/08	131	14.34	2	14.25	14.05	129	5,234	2.46%	大買/鉅額交易
2021/12/07	73	14.21	0	0.00	14.15	73	5,263	1.39%
2021/12/06	98	14.11	5	13.90	13.90	93	5,285	1.76%
2021/12/03	230	14.17	106	13.90	13.90	124	5,313	2.33%	大買/大賣/鉅額交易
2021/12/02	58	13.92	143	13.72	13.70	-85	5,349	-1.59%	大賣/
2021/12/01	15	13.80	17	13.81	13.80	-2	5,391	-0.04%
2021/11/30	230	13.99	30	13.83	13.80	200	5,460	3.66%	大買/鉅額交易
2021/11/29	10	13.70	268	13.51	13.75	-258	5,544	-4.65%	大賣/鉅額交易
2021/11/26	74	14.29	245	13.99	13.95	-171	5,665	-3.02%	大賣/鉅額交易
2021/11/25	306	14.51	108	14.65	14.40	198	5,760	3.44%	大買/大賣/鉅額交易
2021/11/24	503	14.49	62	14.66	14.60	441	5,733	7.69%	大買/鉅額交易
2021/11/23	49	14.26	240	14.01	13.95	-191	5,726	-3.34%	大賣/鉅額交易
2021/11/22	129	13.91	374	13.69	13.85	-245	6,090	-4.02%	大買/大賣/鉅額交易
2021/11/19	0	0.00	1,512	13.96	13.85	-1,512	6,122	-24.70%	大賣/鉅額交易
2021/11/18	1	14.50	211	14.07	14.20	-210	6,277	-3.35%	大賣/鉅額交易
2021/11/17	38	14.10	65	14.08	14.05	-27	6,232	-0.43%
2021/11/16	168	14.24	0	0.00	14.10	168	6,434	2.61%	大買/鉅額交易
2021/11/15	23	14.15	283	14.13	14.20	-260	6,728	-3.86%	大賣/鉅額交易
2021/11/12	101	14.61	11	14.93	14.45	90	7,053	1.28%	大買/
2021/11/11	75	14.50	1,334	14.95	14.65	-1,259	7,195	-17.50%	大賣/鉅額交易
2021/11/10	500	14.65	0	0.00	14.60	500	7,197	6.95%	大買/鉅額交易
2021/11/09	204	14.62	11	14.85	14.80	193	7,248	2.66%	大買/鉅額交易
2021/11/08	0	0.00	382	14.83	14.85	-382	7,302	-5.23%	大賣/鉅額交易
2021/11/05	127	14.05	0	0.00	14.10	127	7,315	1.74%	大買/鉅額交易
2021/11/04	124	14.39	0	0.00	14.20	124	7,508	1.65%	大買/鉅額交易
2021/11/03	370	14.33	2	14.13	14.40	368	7,708	4.77%	大買/鉅額交易
2021/11/02	272	14.19	0	0.00	13.95	272	7,758	3.51%	大買/鉅額交易
2021/11/01	315	14.24	0	0.00	14.15	315	7,808	4.03%	大買/鉅額交易
2021/10/29	42	14.05	2	14.15	14.05	40	7,846	0.51%
2021/10/28	326	14.15	0	0.00	14.05	326	7,902	4.13%	大買/鉅額交易
2021/10/27	346	13.90	0	0.00	14.00	346	8,007	4.32%	大買/鉅額交易
2021/10/26	80	13.98	0	0.00	14.00	80	8,248	0.97%
2021/10/25	93	14.08	48	13.84	14.10	45	8,522	0.53%
2021/10/22	104	14.53	289	13.90	13.90	-185	8,925	-2.07%	大買/大賣/鉅額交易
2021/10/21	315	15.02	844	15.16	14.80	-529	9,106	-5.81%	大買/大賣/鉅額交易
2021/10/20	90	14.89	9	14.89	14.70	81	9,155	0.88%
2021/10/19	351	14.95	0	0.00	14.85	351	9,478	3.70%	大買/鉅額交易
2021/10/18	49	14.76	7	14.70	14.70	42	9,980	0.42%
2021/10/15	102	15.06	64	15.22	15.10	38	10,866	0.35%	大買/
2021/10/14	183	14.72	3	14.70	14.85	180	12,032	1.50%	大買/鉅額交易
2021/10/13	62	14.49	68	14.59	14.40	-6	12,557	-0.05%
2021/10/12	491	14.53	105	14.50	14.50	386	13,127	2.94%	大買/大賣/鉅額交易
2021/10/08	120	15.17	4	15.50	15.00	116	13,705	0.85%	大買/鉅額交易
2021/10/07	122	15.48	1	15.45	15.35	121	13,848	0.87%	大買/鉅額交易
2021/10/06	51	15.04	90	15.22	14.95	-39	14,185	-0.27%
2021/10/05	336	14.94	64	15.46	15.70	272	14,474	1.88%	大買/鉅額交易
2021/10/04	127	15.38	0	0.00	15.10	127	14,601	0.87%	大買/鉅額交易
2021/10/01	99	16.18	147	16.21	15.75	-48	14,798	-0.32%	大賣/
2021/09/30	101	16.63	33	16.42	16.75	68	14,976	0.45%	大買/
2021/09/29	220	16.38	7	16.61	16.20	213	15,195	1.40%	大買/鉅額交易
2021/09/28	9	16.92	199	16.65	16.50	-190	15,475	-1.23%	大賣/鉅額交易
2021/09/27	24	17.20	15	16.90	16.95	9	15,888	0.06%
2021/09/24	291	17.11	11	16.97	16.95	280	16,743	1.67%	大買/鉅額交易
2021/09/23	17	16.87	29	16.80	16.75	-12	17,504	-0.07%
2021/09/22	31	16.62	73	16.94	16.60	-42	18,907	-0.22%
2021/09/17	71	17.81	8	17.90	17.95	63	19,206	0.33%
2021/09/16	6	18.18	55	17.91	17.90	-49	19,683	-0.25%
2021/09/15	55	18.11	8	18.05	18.00	47	20,314	0.23%
2021/09/14	0	0.00	89	18.00	18.25	-89	21,330	-0.42%
2021/09/13	2	18.75	34	18.07	18.75	-32	21,995	-0.15%
2021/09/10	42	17.95	263	17.86	18.00	-221	21,991	-1.00%	大賣/鉅額交易
2021/09/09	349	17.52	0	0.00	17.60	349	22,104	1.58%	大買/鉅額交易
2021/09/08	0	0.00	113	17.71	17.30	-113	22,324	-0.51%	大賣/鉅額交易
2021/09/07	148	17.66	37	17.62	17.75	111	22,559	0.49%	大買/鉅額交易
2021/09/06	2	17.70	0	0.00	17.70	2	22,612	0.01%
2021/09/03	3	18.50	9	18.32	18.20	-6	22,682	-0.03%
2021/09/02	6	18.10	0	0.00	18.10	6	22,786	0.03%
2021/09/01	0	0.00	6	19.18	18.95	-6	23,007	-0.03%
2021/08/31	54	19.00	47	19.02	18.95	7	23,259	0.03%
2021/08/30	9	18.70	39	18.97	18.85	-30	23,356	-0.13%
2021/08/27	35	18.88	186	19.01	18.80	-151	23,498	-0.64%	大賣/鉅額交易
2021/08/26	41	19.40	456	19.00	18.90	-415	23,516	-1.76%	大賣/鉅額交易
2021/08/25	96	18.53	0	0.00	18.55	96	23,426	0.41%
2021/08/24	105	18.77	2	18.90	18.75	103	23,948	0.43%	大買/鉅額交易
2021/08/23	191	18.90	0	0.00	18.95	191	24,175	0.79%	大買/鉅額交易
2021/08/20	143	18.12	4	18.04	18.00	139	24,134	0.58%	大買/鉅額交易
2021/08/19	3	17.88	68	18.40	17.20	-65	24,015	-0.27%
2021/08/18	134	16.92	465	16.87	18.30	-331	23,791	-1.39%	大買/大賣/鉅額交易
2021/08/17	458	17.17	1	16.80	16.65	457	23,577	1.94%	大買/鉅額交易
2021/08/13	0	0.00	1	19.70	19.20	-1	23,514	0.00%
2021/08/09	0	0.00	101	20.15	20.05	-101	23,785	-0.42%	大賣/鉅額交易
2021/08/06	100	19.12	2	19.83	19.40	98	23,888	0.41%
2021/08/05	1	19.75	37	19.46	19.30	-36	24,118	-0.15%
2021/08/04	37	20.11	0	0.00	20.15	37	24,359	0.15%
2021/08/03	1	20.25	0	0.00	20.30	1	25,278	0.00%
2021/07/29	0	0.00	226	20.14	20.90	-226	27,461	-0.82%	大賣/鉅額交易
2021/07/28	216	19.65	192	20.20	19.80	24	27,366	0.09%	大買/大賣/
2021/07/27	198	20.28	46	20.61	20.05	152	27,132	0.56%	大買/鉅額交易
2021/07/26	0	0.00	11	21.85	21.55	-11	27,196	-0.04%
2021/07/23	0	0.00	74	22.10	21.90	-74	27,396	-0.27%
2021/07/22	30	21.78	137	23.47	21.55	-107	27,282	-0.39%	大賣/鉅額交易
2021/07/21	0	0.00	203	25.29	23.20	-203	27,004	-0.75%	大賣/鉅額交易
2021/07/20	110	24.55	29	25.00	24.55	81	26,512	0.31%	大買/
2021/07/19	0	0.00	2	23.50	25.40	-2	25,644	-0.01%
2021/07/16	178	24.20	0	0.00	23.10	178	25,713	0.69%	大買/鉅額交易
2021/07/15	0	0.00	748	23.37	24.20	-748	26,001	-2.88%	大賣/鉅額交易
2021/06/30	670	26.62	8	26.19	26.65	662	24,920	2.66%	大買/鉅額交易
2021/06/29	0	0.00	1	23.75	24.25	-1	24,141	0.00%
2021/06/24	0	0.00	24	17.23	18.25	-24	21,810	-0.11%
2021/06/23	103	17.45	481	16.39	16.60	-378	21,153	-1.79%	大買/大賣/鉅額交易
2021/06/22	481	15.99	0	0.00	16.25	481	20,103	2.39%	大買/鉅額交易
2021/06/21	0	0.00	2	14.95	14.80	-2	19,323	-0.01%
2021/06/18	1	15.10	4	15.11	15.10	-3	19,169	-0.02%
2021/06/17	4	15.06	0	0.00	15.40	4	18,966	0.02%
2021/06/16	15	15.00	0	0.00	15.00	15	18,675	0.08%
2021/06/09	0	0.00	328	15.21	14.95	-328	17,919	-1.83%	大賣/鉅額交易
2021/06/07	328	14.27	19	14.24	14.25	309	17,193	1.80%	大買/鉅額交易
2021/06/03	0	0.00	172	15.45	15.35	-172	16,750	-1.03%	大賣/鉅額交易
2021/06/02	66	15.41	45	15.00	15.55	21	16,541	0.13%
2021/06/01	101	15.05	47	15.49	15.45	54	16,188	0.33%	大買/
2021/05/31	13	15.00	33	14.75	15.15	-20	15,625	-0.13%
2021/05/28	0	0.00	161	13.11	13.80	-161	15,170	-1.06%	大賣/鉅額交易
2021/05/27	45	12.69	472	12.57	12.55	-427	14,934	-2.86%	大賣/鉅額交易
2021/05/26	364	12.27	99	12.37	12.40	265	14,832	1.79%	大買/鉅額交易
2021/05/25	231	12.42	77	12.66	12.30	154	14,739	1.04%	大買/鉅額交易
2021/05/24	11	12.80	40	12.80	12.80	-29	14,660	-0.20%
2021/05/21	7	13.26	63	12.95	13.25	-56	14,606	-0.38%
2021/05/20	255	13.14	63	13.60	12.95	192	14,442	1.33%	大買/鉅額交易
2021/05/19	238	13.26	1	13.70	14.30	237	14,154	1.67%	大買/鉅額交易
2021/05/17	144	11.85	0	0.00	11.85	144	13,550	1.06%	大買/鉅額交易
2021/05/14	3	13.15	7	13.88	13.15	-4	13,525	-0.03%
2021/05/13	13	14.72	0	0.00	14.60	13	13,176	0.10%
2021/05/12	4	16.25	0	0.00	16.20	4	12,797	0.03%
2021/05/10	0	0.00	977	16.54	18.40	-977	11,420	-8.55%	大賣/鉅額交易
2021/05/07	977	16.22	112	15.55	16.80	865	10,466	8.26%	大買/大賣/鉅額交易
2021/04/21	0	0.00	140	13.08	14.10	-140	5,696	-2.46%	大賣/鉅額交易
2021/04/20	14	12.64	0	0.00	12.85	14	4,800	0.29%
2021/04/15	0	0.00	7	9.08	9.69	-7	3,341	-0.21%
2021/04/14	113	8.65	0	0.00	8.81	113	3,074	3.67%	大買/鉅額交易
2021/04/13	18	9.11	99	9.23	9.03	-81	3,023	-2.68%
2021/04/12	54	8.20	6	8.82	8.85	48	2,756	1.74%
2021/04/09	20	7.93	329	8.12	8.05	-309	2,501	-12.35%	大賣/鉅額交易
2021/04/08	394	7.48	0	0.00	7.89	394	2,356	16.72%	大買/鉅額交易
2021/04/07	4	7.16	93	7.24	7.18	-89	2,280	-3.90%
2021/04/06	132	7.15	0	0.00	7.21	132	2,399	5.50%	大買/鉅額交易
2021/04/01	26	7.06	10	7.03	7.03	16	2,467	0.65%
2021/03/31	19	6.84	73	6.87	6.98	-54	2,623	-2.06%
2021/03/30	1	6.85	28	6.80	6.80	-27	2,931	-0.92%
2021/03/29	29	6.87	0	0.00	6.82	29	3,290	0.88%
2021/03/26	8	6.81	10	6.78	6.82	-2	3,584	-0.06%
2021/03/25	0	0.00	16	6.80	6.80	-16	3,756	-0.43%
2021/03/24	9	6.73	2	6.76	6.71	7	3,811	0.18%
2021/03/23	4	6.82	165	6.76	6.80	-161	3,826	-4.21%	大賣/鉅額交易
2021/03/22	0	0.00	20	6.86	6.84	-20	3,837	-0.52%
2021/03/19	5	6.91	6	6.91	6.94	-1	3,859	-0.03%
2021/03/18	6	7.02	7	7.01	7.02	-1	3,862	-0.03%
2021/03/17	0	0.00	76	7.01	7.01	-76	3,883	-1.96%
2021/03/16	0	0.00	38	7.07	7.05	-38	3,916	-0.97%
2021/03/15	25	7.08	0	0.00	7.10	25	3,923	0.64%
2021/03/12	21	7.05	8	7.07	7.03	13	3,929	0.33%
2021/03/11	26	7.20	19	7.20	7.14	7	3,919	0.18%
2021/03/10	134	7.13	0	0.00	7.12	134	3,907	3.43%	大買/鉅額交易
2021/03/09	86	7.11	2	7.08	7.06	84	3,895	2.16%
2021/03/08	0	0.00	98	7.00	6.97	-98	3,895	-2.52%
2021/03/05	0	0.00	306	7.02	6.99	-306	3,921	-7.80%	大賣/鉅額交易
2021/03/04	200	7.12	74	7.06	7.13	126	3,963	3.18%	大買/鉅額交易
2021/03/03	116	6.99	0	0.00	6.98	116	3,937	2.95%	大買/鉅額交易
2021/03/02	9	7.04	114	7.00	6.99	-105	3,925	-2.67%	大賣/鉅額交易
2021/02/26	3	7.06	49	7.05	7.05	-46	3,915	-1.17%
2021/02/25	5	7.08	5	7.20	7.11	0	3,903	0.00%
2021/02/24	0	0.00	262	7.25	7.11	-262	3,901	-6.72%	大賣/鉅額交易
2021/02/23	72	7.28	88	7.39	7.60	-16	3,828	-0.42%
2021/02/22	124	7.01	4	6.96	7.02	120	3,753	3.20%	大買/鉅額交易
2021/02/19	2	6.93	0	0.00	6.94	2	3,726	0.05%
2021/02/18	0	0.00	30	6.96	7.05	-30	3,705	-0.81%
2021/02/17	35	6.56	9	6.43	6.80	26	3,687	0.71%
2021/02/05	11	6.34	0	0.00	6.30	11	3,659	0.30%
2021/02/04	0	0.00	3	6.30	6.30	-3	3,654	-0.08%
2021/02/03	14	6.37	52	6.37	6.36	-38	3,653	-1.04%
2021/02/02	8	6.33	38	6.24	6.41	-30	3,648	-0.82%
2021/02/01	66	6.17	22	6.14	6.17	44	3,637	1.21%
2021/01/29	7	6.34	92	6.32	6.22	-85	3,626	-2.34%
2021/01/28	49	6.35	49	6.45	6.37	0	3,615	0.00%
2021/01/27	5	6.61	65	6.62	6.56	-60	3,604	-1.66%
2021/01/26	4	6.76	274	6.63	6.65	-270	3,609	-7.48%	大賣/鉅額交易
2021/01/25	9	6.75	63	6.78	6.90	-54	3,591	-1.50%
2021/01/22	35	6.49	46	6.60	6.69	-11	3,572	-0.31%
2021/01/21	35	6.54	76	6.52	6.46	-41	3,546	-1.16%
2021/01/20	42	6.52	58	6.51	6.46	-16	3,530	-0.45%
2021/01/19	6	6.80	46	6.86	6.80	-40	3,498	-1.14%
2021/01/18	128	6.56	38	6.49	6.85	90	3,479	2.59%	大買/
2021/01/15	49	6.71	38	6.82	6.70	11	3,456	0.32%
2021/01/14	10	7.07	21	7.07	7.02	-11	3,421	-0.32%
2021/01/13	32	6.90	144	6.92	6.95	-112	3,398	-3.30%	大賣/鉅額交易
2021/01/12	153	6.88	78	7.05	6.82	75	3,366	2.23%	大買/
2021/01/11	40	7.16	65	7.12	7.12	-25	3,301	-0.76%
2021/01/08	17	7.28	15	7.35	7.26	2	3,272	0.06%
2021/01/07	2	7.47	99	7.57	7.54	-97	3,231	-3.00%
2021/01/06	354	7.45	228	7.91	7.51	126	3,189	3.95%	大買/大賣/鉅額交易
2021/01/05	2	8.15	265	8.13	8.09	-263	3,038	-8.65%	大賣/鉅額交易
2021/01/04	23	8.07	11	8.09	8.12	12	2,951	0.41%
2020/12/31	84	8.08	0	0.00	8.10	84	2,882	2.91%
2020/12/30	2	8.21	0	0.00	8.25	2	2,807	0.07%
2020/12/29	44	8.15	0	0.00	8.26	44	2,698	1.63%
2020/12/28	55	8.09	0	0.00	8.05	55	2,538	2.17%
2020/12/25	197	8.15	0	0.00	8.15	197	2,417	8.15%	大買/鉅額交易
2020/12/24	73	8.38	973	8.34	8.37	-900	2,236	-40.25%	大賣/鉅額交易
2020/12/23	349	7.94	104	7.91	8.20	245	1,906	12.85%	大買/大賣/鉅額交易
2020/12/22	146	7.58	50	7.72	7.46	96	1,548	6.20%	大買/
2020/12/21	75	7.08	78	6.77	7.09	-3	1,262	-0.24%
2020/12/18	226	6.38	8	6.27	6.45	218	1,093	19.94%	大買/鉅額交易
2020/12/17	163	6.24	30	6.20	6.25	133	1,074	12.38%	大買/鉅額交易
2020/12/16	162	6.19	0	0.00	6.18	162	1,104	14.67%	大買/鉅額交易
2020/12/15	160	6.29	20	6.19	6.17	140	1,089	12.85%	大買/鉅額交易
2020/12/14	197	6.07	18	5.95	6.11	179	1,046	17.11%	大買/鉅額交易
2020/12/11	14	6.13	30	5.99	5.99	-16	1,037	-1.54%
2020/12/10	70	6.14	58	6.08	6.08	12	1,019	1.18%
2020/12/09	12	5.97	20	6.05	5.97	-8	985	-0.81%
2020/12/08	106	6.03	3	6.04	6.15	103	991	10.38%	大買/鉅額交易
2020/12/07	124	5.89	0	0.00	5.93	124	1,011	12.25%	大買/鉅額交易
2020/12/04	127	5.85	6	5.89	5.81	121	1,066	11.35%	大買/鉅額交易
2020/12/03	10	6.00	17	5.96	5.93	-7	1,155	-0.61%
2020/12/02	6	6.00	40	6.07	6.00	-34	1,202	-2.83%
2020/12/01	12	6.24	114	6.14	6.05	-102	1,192	-8.55%	大賣/鉅額交易
2020/11/30	265	5.99	0	0.00	6.30	265	1,187	22.31%	大買/鉅額交易
2020/11/27	87	5.78	0	0.00	5.79	87	1,141	7.62%
2020/11/26	52	5.69	0	0.00	5.71	52	1,122	4.63%
2020/11/25	13	5.66	0	0.00	5.69	13	1,119	1.16%
2020/11/23	15	5.66	0	0.00	5.73	15	1,107	1.35%
2020/11/20	3	5.58	0	0.00	5.60	3	1,074	0.28%
2020/11/19	4	5.34	0	0.00	5.58	4	1,061	0.38%
2020/11/18	4	5.29	0	0.00	5.33	4	1,046	0.38%
2020/11/17	3	5.27	0	0.00	5.30	3	1,055	0.28%
2020/11/16	3	5.29	0	0.00	5.30	3	1,061	0.28%
2020/11/11	10	5.14	0	0.00	5.20	10	1,055	0.95%
2020/11/10	3	5.12	0	0.00	5.10	3	1,055	0.28%
2020/11/09	11	5.11	0	0.00	5.11	11	1,053	1.04%
2020/11/06	6	5.06	12	5.05	5.06	-6	1,052	-0.57%
2020/11/05	4	5.06	48	5.05	5.07	-44	1,048	-4.20%
2020/11/04	17	5.07	3	5.12	5.10	14	1,044	1.34%
2020/11/03	31	5.09	0	0.00	5.10	31	1,043	2.97%
2020/11/02	4	5.08	0	0.00	5.11	4	1,037	0.39%
2020/10/30	0	0.00	4	5.18	5.18	-4	1,041	-0.38%
2020/10/29	0	0.00	1	5.18	5.21	-1	1,039	-0.10%
2020/10/27	17	5.28	0	0.00	5.28	17	1,037	1.64%
2020/10/26	1	5.24	0	0.00	5.20	1	1,040	0.10%
2020/10/23	6	5.22	0	0.00	5.23	6	1,048	0.57%
2020/10/22	0	0.00	5	5.29	5.23	-5	1,049	-0.48%
2020/10/21	0	0.00	8	5.34	5.34	-8	1,052	-0.76%
2020/10/19	0	0.00	12	5.41	5.43	-12	1,053	-1.14%
2020/10/16	0	0.00	2	5.42	5.40	-2	1,057	-0.19%
2020/10/15	28	5.48	1	5.53	5.41	27	1,046	2.58%
2020/10/14	38	5.45	0	0.00	5.40	38	1,038	3.66%
2020/10/12	2	5.39	0	0.00	5.34	2	1,042	0.19%
2020/10/06	2	5.51	7	5.51	5.53	-5	1,092	-0.46%
2020/10/05	0	0.00	2	5.48	5.48	-2	1,126	-0.18%
2020/09/30	9	5.33	0	0.00	5.33	9	1,153	0.78%
2020/09/29	0	0.00	8	5.49	5.39	-8	1,143	-0.70%
2020/09/28	8	5.48	0	0.00	5.51	8	1,143	0.70%
2020/09/22	0	0.00	56	5.99	6.05	-56	1,077	-5.20%
2020/09/21	36	5.89	102	6.06	6.17	-66	1,035	-6.38%	大賣/
2020/09/18	15	5.85	4	5.91	5.91	11	980	1.12%
2020/09/17	79	5.73	0	0.00	5.83	79	961	8.21%
2020/09/16	4	5.70	0	0.00	5.74	4	949	0.42%
2020/09/15	1	5.79	0	0.00	5.82	1	939	0.11%
2020/09/14	3	5.72	9	5.81	5.75	-6	924	-0.65%
2020/09/11	29	5.53	0	0.00	5.62	29	911	3.18%
2020/09/10	1	5.85	0	0.00	5.75	1	887	0.11%
2020/09/09	0	0.00	1	5.98	5.96	-1	846	-0.12%
2020/09/04	4	5.25	0	0.00	5.30	4	609	0.66%
2020/07/09	33	4.28	0	0.00	4.56	33	430	7.67%
2020/02/13	0	0.00	1	4.92	4.90	-1	407	-0.25%
2020/02/12	0	0.00	1	4.91	4.90	-1	404	-0.25%
2020/02/11	0	0.00	3	4.95	4.88	-3	402	-0.75%
2020/02/10	0	0.00	12	4.97	4.96	-12	399	-3.01%
2020/02/07	1	4.93	14	4.95	4.96	-13	404	-3.21%
2020/02/06	30	4.95	0	0.00	4.98	30	410	7.30%
2020/02/03	0	0.00	9	4.85	4.85	-9	408	-2.20%
2020/01/31	0	0.00	44	4.94	4.96	-44	406	-10.83%
2020/01/30	0	0.00	66	5.00	4.91	-66	406	-16.23%
2020/01/20	0	0.00	5	5.22	5.21	-5	398	-1.25%
2020/01/17	0	0.00	15	5.21	5.21	-15	402	-3.73%
2020/01/16	0	0.00	11	5.22	5.23	-11	403	-2.73%
2020/01/15	5	5.21	0	0.00	5.24	5	410	1.22%
2020/01/14	9	5.26	0	0.00	5.27	9	414	2.17%
2020/01/13	16	5.26	0	0.00	5.27	16	425	3.76%
2020/01/10	9	5.20	0	0.00	5.21	9	425	2.12%
2020/01/09	3	5.20	10	5.25	5.25	-7	436	-1.61%
2020/01/08	0	0.00	47	5.27	5.19	-47	444	-10.56%
2020/01/07	0	0.00	54	5.36	5.33	-54	447	-12.06%
2020/01/06	0	0.00	22	5.41	5.40	-22	453	-4.86%
2020/01/03	14	5.50	0	0.00	5.50	14	458	3.06%
2020/01/02	29	5.42	0	0.00	5.47	29	462	6.27%
2019/12/31	25	5.44	0	0.00	5.44	25	471	5.30%
2019/12/30	8	5.45	0	0.00	5.44	8	483	1.66%
2019/12/27	21	5.41	0	0.00	5.42	21	495	4.24%
2019/12/26	0	0.00	11	5.41	5.41	-11	500	-2.20%
2019/12/25	0	0.00	14	5.37	5.40	-14	503	-2.78%
2019/12/24	0	0.00	14	5.40	5.40	-14	506	-2.76%
2019/12/23	0	0.00	23	5.43	5.38	-23	514	-4.47%
2019/12/20	0	0.00	11	5.43	5.42	-11	515	-2.13%
2019/12/19	0	0.00	20	5.47	5.40	-20	517	-3.87%
2019/12/18	0	0.00	71	5.48	5.48	-71	516	-13.74%
2019/12/17	0	0.00	23	5.37	5.44	-23	519	-4.43%
2019/12/16	64	5.22	0	0.00	5.28	64	516	12.40%
2019/12/13	20	5.18	0	0.00	5.18	20	511	3.91%
2019/12/12	15	5.14	0	0.00	5.15	15	507	2.95%
2019/12/11	7	5.12	0	0.00	5.13	7	510	1.37%
2019/12/10	42	5.14	0	0.00	5.13	42	513	8.19%
2019/12/09	15	5.06	0	0.00	5.09	15	516	2.91%
2019/12/06	53	5.07	0	0.00	5.06	53	518	10.21%
2019/12/05	33	5.05	0	0.00	5.06	33	520	6.34%
2019/12/04	5	5.05	0	0.00	5.06	5	521	0.96%
2019/12/03	0	0.00	2	5.09	5.08	-2	531	-0.38%
2019/12/02	0	0.00	26	5.08	5.07	-26	539	-4.82%
2019/11/29	0	0.00	18	5.15	5.10	-18	544	-3.31%
2019/11/28	0	0.00	20	5.16	5.13	-20	547	-3.65%
2019/11/27	0	0.00	26	5.17	5.16	-26	552	-4.70%
2019/11/26	10	5.07	7	5.19	5.18	3	556	0.54%
2019/11/25	80	5.03	0	0.00	5.02	80	538	14.85%
2019/11/22	51	4.98	0	0.00	4.99	51	533	9.57%
2019/11/21	3	4.96	0	0.00	4.97	3	534	0.56%
2019/11/20	32	5.02	0	0.00	5.00	32	525	6.09%
2019/11/12	2	5.69	0	0.00	5.70	2	481	0.42%
2019/11/11	18	5.77	0	0.00	5.73	18	480	3.75%
2019/11/08	7	5.80	0	0.00	5.80	7	479	1.46%
2019/11/07	7	5.81	0	0.00	5.79	7	481	1.45%
2019/11/06	1	5.87	0	0.00	5.82	1	481	0.21%
2019/11/01	2	5.73	0	0.00	5.73	2	481	0.41%
2019/10/28	0	0.00	1	5.85	5.82	-1	488	-0.20%
2019/10/25	0	0.00	32	5.90	5.88	-32	489	-6.54%
2019/10/24	0	0.00	32	5.93	5.90	-32	495	-6.46%
2019/10/23	0	0.00	91	5.94	5.94	-91	501	-18.16%
2019/10/22	0	0.00	74	5.92	5.90	-74	504	-14.67%
2019/10/21	33	5.80	0	0.00	5.89	33	508	6.48%
2019/10/18	12	5.75	0	0.00	5.78	12	504	2.38%
2019/10/17	40	5.76	0	0.00	5.75	40	507	7.88%
2019/10/16	100	5.76	0	0.00	5.78	100	498	20.07%
2019/10/15	1	5.75	0	0.00	5.74	1	496	0.20%
2019/10/14	7	5.81	0	0.00	5.80	7	498	1.41%
2019/10/04	0	0.00	3	6.08	5.97	-3	494	-0.61%
2019/10/02	3	6.10	0	0.00	6.13	3	469	0.64%
2019/10/01	0	0.00	4	6.33	6.22	-4	461	-0.87%
2019/09/27	0	0.00	15	6.32	6.28	-15	459	-3.26%
2019/09/26	0	0.00	68	6.38	6.37	-68	458	-14.82%
2019/09/25	0	0.00	89	6.40	6.39	-89	450	-19.75%
2019/09/24	0	0.00	46	6.47	6.44	-46	452	-10.16%
2019/09/23	4	6.47	0	0.00	6.45	4	451	0.89%
2019/09/20	24	6.50	2	6.54	6.46	22	450	4.88%
2019/09/18	0	0.00	9	6.59	6.55	-9	435	-2.07%
2019/09/17	0	0.00	18	6.56	6.55	-18	437	-4.12%
2019/09/16	2	6.55	1	6.56	6.56	1	441	0.23%
2019/09/12	0	0.00	3	6.63	6.58	-3	440	-0.68%
2019/09/11	0	0.00	4	6.58	6.58	-4	440	-0.91%
2019/09/10	1	6.58	10	6.57	6.56	-9	441	-2.04%
2019/09/09	15	6.59	0	0.00	6.60	15	441	3.39%
2019/09/06	47	6.60	0	0.00	6.62	47	443	10.60%
2019/09/05	47	6.61	0	0.00	6.60	47	448	10.49%
2019/09/04	17	6.60	0	0.00	6.60	17	443	3.83%
2019/09/03	15	6.61	0	0.00	6.61	15	445	3.37%
2019/09/02	56	6.60	0	0.00	6.61	56	443	12.63%
2019/08/30	34	6.61	0	0.00	6.62	34	451	7.53%
2019/08/29	6	6.60	0	0.00	6.62	6	463	1.29%
2019/08/28	0	0.00	2	6.68	6.63	-2	465	-0.43%
2019/08/27	0	0.00	3	6.69	6.68	-3	465	-0.64%
2019/08/26	0	0.00	6	6.63	6.70	-6	471	-1.27%
2019/08/22	3	6.63	22	6.65	6.66	-19	499	-3.80%
2019/08/21	20	6.58	0	0.00	6.59	20	499	4.01%
2019/08/20	11	6.57	0	0.00	6.60	11	503	2.18%
2019/08/05	0	0.00	1	6.70	6.63	-1	586	-0.17%
2019/07/29	1	6.59	4	6.62	6.65	-3	595	-0.50%
2019/07/23	0	0.00	2	6.64	6.63	-2	591	-0.34%
2019/07/22	0	0.00	5	6.66	6.66	-5	583	-0.86%
2019/07/19	0	0.00	32	6.66	6.67	-32	581	-5.50%
2019/07/18	0	0.00	1	6.65	6.65	-1	580	-0.17%
2019/07/16	8	6.71	26	6.71	6.71	-18	568	-3.17%
2019/07/15	0	0.00	50	6.72	6.72	-50	566	-8.82%
2019/07/12	0	0.00	56	6.71	6.70	-56	571	-9.80%
2019/07/11	0	0.00	117	6.66	6.70	-117	568	-20.59%	大賣/鉅額交易
2019/07/10	0	0.00	8	6.73	6.72	-8	555	-1.44%
2019/07/09	0	0.00	28	6.73	6.72	-28	563	-4.97%
2019/07/08	0	0.00	1	6.75	6.75	-1	570	-0.18%
2019/07/04	1	6.72	0	0.00	6.73	1	575	0.17%
2019/07/03	1	6.73	0	0.00	6.70	1	581	0.17%
2019/07/02	4	6.74	0	0.00	6.75	4	588	0.68%
2019/07/01	3	6.75	0	0.00	6.74	3	596	0.50%
2019/06/27	2	6.77	3	6.76	6.77	-1	630	-0.16%
2019/06/26	0	0.00	2	6.75	6.76	-2	649	-0.31%
2019/06/25	0	0.00	2	6.76	6.77	-2	661	-0.30%
2019/06/24	4	6.79	0	0.00	6.80	4	669	0.60%
2019/06/21	1	6.78	0	0.00	6.77	1	668	0.15%
2019/06/20	29	6.75	0	0.00	6.77	29	674	4.30%
2019/06/19	9	6.73	0	0.00	6.75	9	673	1.34%
2019/06/18	0	0.00	21	6.66	6.67	-21	672	-3.12%
2019/06/17	0	0.00	18	6.70	6.69	-18	670	-2.68%
2019/06/13	0	0.00	55	6.70	6.70	-55	676	-8.13%
2019/06/12	0	0.00	25	6.76	6.77	-25	695	-3.60%
2019/06/11	0	0.00	34	6.78	6.79	-34	709	-4.80%
2019/06/10	4	6.83	5	6.83	6.82	-1	704	-0.14%
2019/06/06	104	6.81	0	0.00	6.81	104	702	14.81%	大買/鉅額交易
2019/06/05	86	6.80	0	0.00	6.79	86	699	12.30%
2019/06/04	9	6.75	17	6.74	6.73	-8	686	-1.16%
2019/06/03	19	6.76	0	0.00	6.77	19	692	2.74%
2019/05/31	47	6.75	0	0.00	6.78	47	691	6.79%
2019/05/30	45	6.75	1	6.69	6.68	44	691	6.36%
2019/05/29	129	6.70	0	0.00	6.74	129	688	18.75%	大買/鉅額交易
2019/05/28	6	6.66	0	0.00	6.66	6	664	0.90%
2019/05/27	0	0.00	14	6.63	6.64	-14	668	-2.09%
2019/05/24	1	6.60	1	6.61	6.59	0	679	0.00%
2019/05/23	0	0.00	9	6.58	6.58	-9	672	-1.34%
2019/05/21	22	6.68	0	0.00	6.66	22	685	3.21%
2019/05/20	19	6.61	0	0.00	6.56	19	687	2.76%
2019/05/06	0	0.00	4	6.46	6.46	-4	684	-0.58%
2019/05/03	11	6.62	2	6.63	6.56	9	686	1.31%
2019/05/02	49	6.62	0	0.00	6.60	49	684	7.16%
2019/04/30	40	6.48	2	6.44	6.54	38	673	5.64%
2019/04/26	0	0.00	9	6.39	6.38	-9	667	-1.35%
2019/04/24	0	0.00	4	6.43	6.40	-4	669	-0.60%
2019/04/22	0	0.00	1	6.47	6.43	-1	672	-0.15%
2019/04/18	2	6.50	13	6.50	6.45	-11	685	-1.61%
2019/04/17	1	6.52	4	6.51	6.54	-3	679	-0.44%
2019/04/16	3	6.51	3	6.52	6.51	0	680	0.00%
2019/04/15	0	0.00	3	6.55	6.52	-3	678	-0.44%
2019/04/12	0	0.00	63	6.60	6.58	-63	677	-9.30%
2019/04/11	0	0.00	21	6.60	6.60	-21	678	-3.10%
2019/04/10	0	0.00	7	6.66	6.64	-7	677	-1.03%
2019/04/09	3	6.61	2	6.61	6.65	1	685	0.15%
2019/04/03	14	6.55	4	6.58	6.53	10	708	1.41%
2019/04/02	0	0.00	16	6.65	6.55	-16	761	-2.10%
2019/04/01	0	0.00	129	6.68	6.65	-129	767	-16.81%	大賣/鉅額交易
2019/03/29	0	0.00	84	6.81	6.74	-84	771	-10.89%
2019/03/28	0	0.00	116	6.89	6.89	-116	827	-14.01%	大賣/鉅額交易
2019/03/25	0	0.00	3	6.85	6.94	-3	964	-0.31%
2019/03/21	14	6.91	1	6.88	6.90	13	1,090	1.19%
2019/03/20	4	6.90	0	0.00	6.88	4	1,211	0.33%
2019/03/19	0	0.00	43	6.90	6.90	-43	1,237	-3.47%
2019/03/15	23	7.04	0	0.00	6.92	23	1,337	1.72%
2019/03/14	41	6.98	0	0.00	6.99	41	1,358	3.02%
2019/03/13	7	6.90	0	0.00	6.85	7	1,356	0.52%
2019/03/12	4	6.85	0	0.00	6.85	4	1,388	0.29%
2019/03/11	8	6.85	0	0.00	6.85	8	1,405	0.57%
2019/03/07	0	0.00	5	6.85	6.86	-5	1,417	-0.35%
2019/03/06	13	6.89	0	0.00	6.91	13	1,439	0.90%
2019/03/05	10	6.93	0	0.00	6.88	10	1,470	0.68%
2019/03/04	20	6.92	0	0.00	6.92	20	1,482	1.35%
2019/02/27	12	6.90	0	0.00	6.91	12	1,510	0.79%
2019/02/26	48	6.92	0	0.00	6.91	48	1,563	3.07%
2019/02/25	35	6.92	0	0.00	6.92	35	1,579	2.22%
2019/02/22	35	6.89	0	0.00	6.89	35	1,582	2.21%
2019/02/21	21	6.89	0	0.00	6.88	21	1,592	1.32%
2019/02/20	19	6.90	0	0.00	6.91	19	1,580	1.20%
2019/02/19	27	6.90	0	0.00	6.93	27	1,568	1.72%
2019/02/18	13	6.90	0	0.00	6.88	13	1,554	0.84%
2019/02/14	9	6.84	0	0.00	6.85	9	1,548	0.58%
2019/02/12	17	6.91	0	0.00	6.91	17	1,566	1.09%
2019/02/11	39	6.92	0	0.00	6.90	39	1,565	2.49%
2019/01/30	14	6.88	0	0.00	6.89	14	1,563	0.90%
2019/01/29	22	6.86	6	6.89	6.89	16	1,566	1.02%
2019/01/28	60	6.93	2	6.95	6.90	58	1,573	3.69%
2019/01/25	74	6.77	7	6.95	7.00	67	1,569	4.27%
2019/01/24	42	6.54	0	0.00	6.58	42	1,567	2.68%
2019/01/23	9	6.48	1	6.49	6.50	8	1,563	0.51%
2019/01/22	11	6.48	6	6.49	6.50	5	1,569	0.32%
2019/01/21	17	6.53	2	6.54	6.51	15	1,578	0.95%
2019/01/18	0	0.00	12	6.57	6.54	-12	1,591	-0.75%
2019/01/17	1	6.58	18	6.58	6.58	-17	1,598	-1.06%
2019/01/16	0	0.00	11	6.58	6.57	-11	1,596	-0.69%
2019/01/15	7	6.63	10	6.62	6.60	-3	1,595	-0.19%
2019/01/14	0	0.00	39	6.64	6.61	-39	1,595	-2.44%
2019/01/11	0	0.00	48	6.70	6.69	-48	1,606	-2.99%
2019/01/10	0	0.00	57	6.60	6.60	-57	1,607	-3.55%
2019/01/09	0	0.00	18	6.51	6.48	-18	1,606	-1.12%
2019/01/08	2	6.49	38	6.45	6.45	-36	1,609	-2.24%
2019/01/07	1	6.52	10	6.48	6.49	-9	1,615	-0.56%
2019/01/04	14	6.49	36	6.49	6.51	-22	1,617	-1.36%
2019/01/03	0	0.00	24	6.59	6.59	-24	1,647	-1.46%
2019/01/02	0	0.00	12	6.69	6.68	-12	1,663	-0.72%
2018/12/28	6	6.66	12	6.69	6.67	-6	1,664	-0.36%
2018/12/27	0	0.00	3	6.74	6.72	-3	1,661	-0.18%
2018/12/26	0	0.00	3	6.82	6.70	-3	1,662	-0.18%
2018/12/24	3	6.86	0	0.00	6.84	3	1,576	0.19%
2018/12/21	8	6.96	0	0.00	6.88	8	1,531	0.52%
2018/12/18	21	7.06	0	0.00	7.25	21	1,386	1.51%
2018/12/17	0	0.00	25	6.99	7.00	-25	1,327	-1.88%
2018/12/14	0	0.00	371	6.91	6.86	-371	1,240	-29.90%	大賣/鉅額交易
2018/12/13	0	0.00	312	7.06	7.08	-312	1,201	-25.97%	大賣/鉅額交易
2018/12/12	0	0.00	36	7.37	7.31	-36	1,078	-3.34%
2018/12/11	0	0.00	84	7.47	7.31	-84	1,049	-8.01%
2018/12/10	3	7.10	0	0.00	7.47	3	1,014	0.30%
2018/12/07	111	7.01	0	0.00	7.08	111	945	11.74%	大買/鉅額交易
2018/12/06	1	6.81	0	0.00	6.85	1	906	0.11%
2018/12/04	127	6.80	1	6.79	6.79	126	868	14.51%	大買/鉅額交易
2018/12/03	129	6.83	0	0.00	6.80	129	855	15.07%	大買/鉅額交易
2018/11/30	91	6.78	13	6.75	6.75	78	864	9.02%
2018/11/29	144	6.83	0	0.00	6.75	144	877	16.42%	大買/鉅額交易
2018/11/28	18	6.62	12	6.60	6.66	6	855	0.70%
2018/11/27	12.9	6.72	14	6.73	6.69	-1.1	838	-0.13%
2018/11/26	73	6.80	7	6.86	6.79	66	822	8.02%
2018/11/23	0	0.00	93	6.77	6.75	-93	808	-11.50%
2018/11/22	2	6.70	0	0.00	6.69	2	811	0.25%
2018/11/21	41	6.61	0	0.00	6.61	41	822	4.98%
2018/11/20	2	6.58	0	0.00	6.57	2	829	0.24%
2018/11/19	28	6.59	0	0.00	6.57	28	866	3.23%
2018/11/16	75	6.55	0	0.00	6.53	75	907	8.26%
2018/11/15	5	6.44	0	0.00	6.49	5	919	0.54%
2018/11/14	6	6.40	0	0.00	6.42	6	924	0.65%
2018/11/13	1	6.34	8	6.25	6.33	-7	931	-0.75%
2018/11/12	142	6.39	1	6.40	6.39	141	930	15.16%	大買/鉅額交易
2018/11/09	0	0.00	29	6.45	6.39	-29	920	-3.15%
2018/11/08	3	6.59	0	0.00	6.56	3	915	0.33%
2018/11/07	17	6.59	0	0.00	6.58	17	920	1.85%
2018/11/06	6	6.58	1	6.58	6.57	5	923	0.54%
2018/11/05	10	6.60	0	0.00	6.60	10	922	1.08%
2018/11/02	36	6.61	0	0.00	6.60	36	910	3.95%
2018/11/01	93	6.61	0	0.00	6.62	93	908	10.24%
2018/10/31	62	6.66	0	0.00	6.65	62	896	6.91%
2018/10/30	0	0.00	3	6.54	6.56	-3	903	-0.33%
2018/10/29	0	0.00	5	6.52	6.56	-5	917	-0.54%
2018/10/26	0	0.00	12	6.66	6.62	-12	923	-1.30%
2018/10/25	0	0.00	22	6.77	6.73	-22	909	-2.42%
2018/10/24	0	0.00	3	7.03	6.97	-3	911	-0.33%
2018/10/23	0	0.00	7	6.99	7.00	-7	913	-0.77%
2018/10/22	8	7.03	8	6.99	7.05	0	916	0.00%
2018/10/18	1	7.09	0	0.00	7.10	1	927	0.11%
2018/10/17	5	6.88	0	0.00	6.83	5	924	0.54%
2018/10/16	57	6.82	1	6.89	6.83	56	934	5.99%
2018/10/15	77	6.90	0	0.00	6.89	77	946	8.14%
2018/10/12	30	7.06	0	0.00	7.06	30	945	3.17%
2018/10/11	31	7.40	85	7.26	7.11	-54	939	-5.75%
2018/10/09	0	0.00	82	8.02	7.90	-82	903	-9.07%
2018/10/08	18	8.26	0	0.00	8.26	18	885	2.03%
2018/10/02	0	0.00	5	8.47	8.44	-5	899	-0.56%
2018/09/21	0	0.00	15	8.43	8.33	-15	896	-1.67%
2018/09/20	2	8.49	22	8.47	8.44	-20	898	-2.23%
2018/09/19	0	0.00	9	8.49	8.46	-9	900	-1.00%
2018/09/18	0	0.00	12	8.45	8.48	-12	900	-1.33%
2018/09/13	12	8.50	0	0.00	8.53	12	973	1.23%
2018/09/10	0	0.00	14	8.74	8.60	-14	1,061	-1.32%
2018/09/07	0	0.00	11	8.92	8.94	-11	1,060	-1.04%
2018/09/06	0	0.00	64	9.08	9.08	-64	1,057	-6.05%
2018/09/04	26	9.13	0	0.00	9.12	26	1,029	2.53%
2018/08/30	0	0.00	98	9.11	9.14	-98	1,027	-9.53%
2018/08/28	0	0.00	20	9.25	9.23	-20	968	-2.06%
2018/08/27	0	0.00	117	9.32	9.22	-117	936	-12.49%	大賣/鉅額交易
2018/08/15	0	0.00	229	6.37	6.50	-229	916	-24.98%	大賣/鉅額交易
2018/08/14	13	6.31	8	6.46	6.45	5	871	0.57%
2018/08/09	0	0.00	1	6.65	6.61	-1	822	-0.12%
2018/08/08	14	6.71	0	0.00	6.69	14	826	1.69%
2018/08/07	3	6.64	0	0.00	6.66	3	831	0.36%
2018/08/01	0	0.00	1	6.71	6.73	-1	860	-0.12%
2018/07/30	2	6.80	0	0.00	6.78	2	863	0.23%
2018/07/27	17	6.78	0	0.00	6.78	17	859	1.98%
2018/07/26	4	6.81	0	0.00	6.81	4	867	0.46%
2018/07/25	73	6.79	0	0.00	6.78	73	860	8.48%
2018/07/24	25	6.75	0	0.00	6.73	25	843	2.97%
2018/07/23	41	6.68	0	0.00	6.69	41	838	4.89%
2018/07/20	79	6.66	0	0.00	6.65	79	849	9.30%
2018/07/19	13	6.62	0	0.00	6.63	13	844	1.54%
2018/07/16	20	6.64	0	0.00	6.64	20	891	2.24%
2018/07/13	9	6.67	0	0.00	6.68	9	875	1.03%
2018/07/12	23	6.71	0	0.00	6.69	23	877	2.62%
2018/07/11	59	6.68	0	0.00	6.67	59	869	6.79%
2018/07/03	0	0.00	7	6.67	6.61	-7	967	-0.72%
2018/07/02	1	6.51	0	0.00	6.50	1	1,020	0.10%
2018/06/26	0	0.00	1	6.59	6.54	-1	1,132	-0.09%
2018/06/25	1	6.52	0	0.00	6.58	1	1,138	0.09%
2018/06/14	0	0.00	11	6.75	6.70	-11	1,137	-0.97%
2018/06/13	0	0.00	29	6.86	6.75	-29	1,138	-2.55%
2018/06/12	0	0.00	47	6.98	6.85	-47	1,131	-4.16%
2018/06/11	0	0.00	92	6.94	6.96	-92	1,081	-8.50%
2018/06/08	0	0.00	22	6.46	6.46	-22	1,000	-2.20%
2018/06/07	10	6.47	6	6.54	6.48	4	1,015	0.39%
2018/06/06	0	0.00	22	6.58	6.50	-22	1,071	-2.05%
2018/06/05	0	0.00	46	6.49	6.50	-46	1,066	-4.31%
2018/06/04	0	0.00	29	6.49	6.48	-29	1,076	-2.69%
2018/06/01	0	0.00	53	6.46	6.41	-53	1,078	-4.91%
2018/05/31	0	0.00	3	6.35	6.27	-3	1,073	-0.28%
2018/05/30	0	0.00	55	6.28	6.22	-55	1,081	-5.08%
2018/05/29	0	0.00	16	6.33	6.28	-16	1,081	-1.48%
2018/05/28	0	0.00	86	6.39	6.36	-86	1,084	-7.93%
2018/05/25	0	0.00	39	6.47	6.44	-39	1,082	-3.60%
2018/05/24	0	0.00	17	6.48	6.47	-17	1,099	-1.55%
2018/05/23	0	0.00	50	6.47	6.47	-50	1,124	-4.45%
2018/05/18	0	0.00	54	6.50	6.52	-54	1,163	-4.64%
2018/05/17	0	0.00	26	6.55	6.53	-26	1,173	-2.22%
2018/05/16	0	0.00	106	6.60	6.60	-106	1,176	-9.01%	大賣/鉅額交易
2018/05/15	15	6.64	52	6.61	6.64	-37	1,197	-3.09%
2018/05/14	0	0.00	5	6.60	6.59	-5	1,235	-0.40%
2018/05/11	11	6.59	0	0.00	6.58	11	1,249	0.88%
2018/05/03	9	6.71	0	0.00	6.71	9	1,265	0.71%
2018/05/02	45	6.84	0	0.00	6.83	45	1,282	3.51%
2018/04/30	12	6.85	0	0.00	6.88	12	1,294	0.93%
2018/04/27	9	6.82	0	0.00	6.84	9	1,322	0.68%
2018/04/24	1	6.99	0	0.00	6.90	1	1,411	0.07%
2018/04/23	49	6.94	0	0.00	6.97	49	1,402	3.49%
2018/04/20	78	6.95	0	0.00	6.93	78	1,416	5.51%
2018/04/19	90	6.91	0	0.00	6.91	90	1,461	6.16%
2018/04/18	70	6.91	0	0.00	6.89	70	1,508	4.64%
2018/04/17	3	6.91	0	0.00	6.88	3	1,570	0.19%
2018/04/16	15	6.91	0	0.00	6.90	15	1,685	0.89%
2018/04/13	37	6.94	0	0.00	6.93	37	1,764	2.10%
2018/04/12	131	6.97	0	0.00	6.97	131	1,891	6.93%	大買/鉅額交易
2018/04/11	130	6.85	0	0.00	6.83	130	2,017	6.44%	大買/鉅額交易
2018/04/10	60	6.94	0	0.00	6.84	60	2,087	2.87%
2018/04/09	34	7.05	0	0.00	7.04	34	2,164	1.57%
2018/04/03	20	7.09	0	0.00	7.08	20	2,320	0.86%
2018/04/02	28	6.99	0	0.00	7.01	28	2,274	1.23%
2018/03/30	18	6.64	0	0.00	6.67	18	2,233	0.81%
2018/03/29	19	6.55	0	0.00	6.56	19	2,242	0.85%
2018/03/28	11	6.52	0	0.00	6.54	11	2,300	0.48%
2018/03/27	1	6.50	0	0.00	6.49	1	2,301	0.04%
2018/03/26	0	0.00	1	6.53	6.50	-1	2,302	-0.04%
2018/03/23	0	0.00	5	6.52	6.50	-5	2,292	-0.22%
2018/03/22	2	6.54	0	0.00	6.51	2	2,287	0.09%
2018/03/20	0	0.00	6	6.55	6.54	-6	2,286	-0.26%
2018/03/19	0	0.00	2	6.53	6.55	-2	2,286	-0.09%
2018/03/16	0	0.00	12	6.56	6.55	-12	2,294	-0.52%
2018/03/15	0	0.00	22	6.52	6.52	-22	2,295	-0.96%
2018/03/14	4	6.52	2	6.45	6.52	2	2,311	0.09%
2018/03/13	7	6.51	7	6.49	6.46	0	2,310	0.00%
2018/03/12	24	6.49	68	6.42	6.55	-44	2,301	-1.91%
2018/03/09	0	0.00	57	6.69	6.66	-57	2,251	-2.53%
2018/03/08	0	0.00	13	6.75	6.69	-13	2,250	-0.58%
2018/03/07	0	0.00	11	6.74	6.70	-11	2,243	-0.49%
2018/03/06	0	0.00	1	6.78	6.77	-1	2,245	-0.04%
2018/03/05	0	0.00	1	6.80	6.78	-1	2,248	-0.04%
2018/03/01	161	7.01	0	0.00	7.02	161	2,243	7.18%	大買/鉅額交易
2018/02/27	20	6.97	0	0.00	6.92	20	2,222	0.90%
2018/02/26	2	7.22	0	0.00	7.02	2	2,217	0.09%
2018/02/23	19	7.00	0	0.00	7.05	19	2,199	0.86%
2018/02/22	46	6.96	0	0.00	6.95	46	2,179	2.11%
2018/02/21	62	6.91	0	0.00	6.88	62	2,171	2.85%
2018/02/12	1	6.74	0	0.00	6.84	1	2,155	0.05%
2018/02/09	0	0.00	66	6.61	6.65	-66	2,139	-3.08%
2018/02/08	2	6.73	94	6.73	6.72	-92	2,121	-4.34%
2018/02/07	1	6.63	81	6.71	6.79	-80	2,118	-3.78%
2018/02/06	0	0.00	178	6.47	6.47	-178	2,090	-8.51%	大賣/鉅額交易
2018/02/05	13	6.72	120	6.71	6.74	-107	2,043	-5.23%	大賣/鉅額交易
2018/02/02	19	6.75	0	0.00	6.80	19	2,031	0.94%
2018/02/01	0	0.00	42	6.79	6.81	-42	2,024	-2.07%
2018/01/31	0	0.00	156	6.71	6.79	-156	2,010	-7.76%	大賣/鉅額交易
2018/01/30	0	0.00	146	6.75	6.76	-146	1,996	-7.31%	大賣/鉅額交易
2018/01/29	0	0.00	52	6.86	6.78	-52	1,982	-2.62%
2018/01/26	0	0.00	65	6.90	6.87	-65	1,977	-3.29%
2018/01/25	1	6.76	0	0.00	6.90	1	1,981	0.05%
2018/01/24	101	6.62	0	0.00	6.73	101	1,948	5.18%	大買/鉅額交易
2018/01/23	30	6.60	0	0.00	6.65	30	1,932	1.55%
2018/01/22	68	6.51	71	6.75	6.74	-3	1,905	-0.16%
2018/01/19	24	6.83	10	6.85	6.87	14	1,838	0.76%
2018/01/18	0	0.00	165	6.93	6.87	-165	1,828	-9.02%	大賣/鉅額交易
2018/01/16	26	6.88	2	6.92	6.91	24	1,797	1.33%
2018/01/15	0	0.00	71	6.99	6.93	-71	1,770	-4.01%
2018/01/12	150	7.08	0	0.00	7.15	150	1,720	8.72%	大買/鉅額交易
2018/01/10	84	7.28	0	0.00	7.31	84	1,603	5.24%
2018/01/09	57	7.21	0	0.00	7.23	57	1,484	3.84%
2018/01/08	7	7.15	0	0.00	7.35	7	1,403	0.50%
2018/01/05	74	7.10	44	7.13	7.16	30	1,271	2.36%
2018/01/04	83	6.91	0	0.00	6.92	83	1,131	7.34%
2018/01/03	44	7.05	0	0.00	7.01	44	1,045	4.21%