LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    338
  • 產業
    上市 鋼鐵類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海光 (2038)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/0400.00319.5019.60-31,642-0.18%
2022/09/30318.5000.0018.9531,6480.18%
2022/09/2800.00319.7518.75-31,661-0.18%
2022/09/27319.5500.0019.6531,6640.18%
2022/09/1400.00321.9021.90-31,665-0.18%
2022/09/0100.00122.0521.65-11,708-0.06%
2022/08/31122.2500.0022.3011,6950.06%
2022/08/15523.26923.4423.50-41,378-0.29%
2022/08/12223.605323.1023.35-511,263-4.04%
2022/08/11321.7000.0021.7031,1060.27%
2022/08/1000.00221.6021.40-21,109-0.18%
2022/08/09321.301521.3121.35-121,100-1.09%
2022/08/082020.804720.6420.90-271,092-2.47%
2022/08/051221.045921.0421.00-471,096-4.28%
2022/08/0400.007320.4720.50-731,107-6.59%
2022/08/03121.0000.0021.1511,0940.09%
2022/08/02122.0036422.3321.65-3631,074-33.80% 大賣/鉅額交易
2022/08/0100.00322.3022.30-3871-0.34%
2022/07/291620.41320.4520.30138091.61%
2022/07/27120.90720.7020.85-6822-0.73%
2022/07/25221.452121.4421.40-19836-2.27%
2022/07/211421.2500.0021.25148811.59%
2022/07/201521.1700.0021.20158941.68%
2022/07/19121.403121.0321.45-30921-3.26%
2022/07/181520.7800.0020.95159281.62%
2022/07/141420.16420.1820.15109381.07%
2022/07/133119.9700.0019.90319473.27%
2022/07/111120.1900.0020.15111,0041.09%
2022/07/081620.4000.0020.20161,0781.48%
2022/07/077619.5200.0019.80761,1526.60%
2022/07/062519.5600.0019.05251,2891.94%
2022/07/05720.2100.0019.9571,3110.53%
2022/07/044319.5300.0019.55431,3223.25%
2022/07/011819.581719.5418.8011,3400.07%
2022/06/3000.001020.0419.95-101,330-0.75%
2022/06/2900.00720.9021.00-71,330-0.53%
2022/06/271421.9400.0021.95141,3591.03%
2022/06/243321.2800.0021.25331,3682.41%
2022/06/231620.7800.0020.65161,3831.16%
2022/06/214521.7200.0022.20451,4733.05%
2022/06/204121.6800.0020.55411,4872.76%
2022/06/172922.9300.0022.50291,8601.56%
2022/06/1600.00323.8222.95-32,118-0.14%
2022/06/15624.652224.5424.20-162,116-0.76%
2022/06/1400.00824.0023.60-82,104-0.38%
2022/06/13224.05824.5424.05-62,119-0.28%
2022/06/101125.2700.0025.25112,1330.52%
2022/06/0900.00126.0025.90-12,147-0.05%
2022/06/08126.1500.0026.1012,1800.05%
2022/05/3100.00126.4026.25-12,528-0.04%
2022/05/301926.5300.0026.40192,5730.74%
2022/05/273725.9600.0026.00372,7151.36%
2022/05/2600.00426.5825.80-42,930-0.14%
2022/05/25226.0500.0026.1522,9800.07%
2022/05/2400.001127.1126.00-113,027-0.36%
2022/05/23126.70226.4026.50-13,120-0.03%
2022/05/20226.35226.2026.2003,5630.00%
2022/05/194725.3300.0025.60473,6631.28%
2022/05/18226.351226.5026.25-103,667-0.27%
2022/05/1700.00226.1525.75-23,671-0.05%
2022/05/161425.8100.0025.80143,6820.38%
2022/05/131725.4500.0025.60173,6930.46%
2022/05/1215725.3300.0025.001573,6914.25% 大買/鉅額交易
2022/05/1100.001126.5526.05-113,694-0.30%
2022/05/101425.9600.0026.65143,7120.38%
2022/04/2200.00333.2032.90-33,776-0.08%
2022/04/21333.1500.0033.1533,8030.08%
2022/04/12535.10535.0135.0003,7660.00%
2022/04/111134.80434.6534.3573,6400.19%
2022/03/2400.00335.4734.70-33,718-0.08%
2022/03/23134.8000.0034.9513,8110.03%
2022/03/21133.4000.0035.2513,4070.03%
2022/03/1800.00132.1032.05-13,188-0.03%
2022/03/17232.5000.0032.2023,2920.06%
2022/03/1500.00332.5832.65-33,406-0.09%
2022/03/1400.001233.4833.45-123,685-0.33%
2022/03/1100.00833.1833.10-83,802-0.21%
2022/03/1000.00232.6833.15-23,821-0.05%
2022/03/0800.00532.5632.10-53,874-0.13%
2022/02/2400.004732.2732.15-474,316-1.09%
2022/02/23233.5000.0033.5024,3130.05%
2022/02/223032.908233.4632.90-524,253-1.22%
2022/02/2100.001333.1334.10-133,837-0.34%
2022/02/1800.00330.7231.00-33,799-0.08%
2022/02/17130.65430.8130.65-33,911-0.08%
2022/02/164230.89330.7830.70394,0540.96%
2022/02/152030.63331.0230.60174,6250.37%
2022/02/14431.151331.3431.15-94,779-0.19%
2022/02/112032.631032.0332.05104,8060.21%
2022/02/10532.201232.5032.25-74,877-0.14%
2022/02/091631.92232.0532.40145,0900.28%
2022/02/081332.1700.0032.20135,1050.25%
2022/02/0700.003230.5531.15-325,153-0.62%
2022/01/2600.00829.7429.65-85,237-0.15%
2022/01/254329.65130.3029.60425,3800.78%
2022/01/24430.0500.0030.2545,3890.07%
2022/01/21330.8200.0030.7035,4190.06%
2022/01/20431.2400.0031.2545,4230.07%
2022/01/19430.7000.0030.6545,4220.07%
2022/01/17230.43130.0531.2015,4660.02%
2022/01/13130.90131.8031.7505,6060.00%
2022/01/12231.25231.2830.9005,5520.00%
2022/01/111331.651231.6531.3515,5690.02%
2022/01/10532.27333.1532.1025,6110.04%
2022/01/0700.00333.5233.25-35,638-0.05%
2022/01/0400.00234.2034.80-25,734-0.03%
2022/01/0300.00234.5034.65-25,749-0.03%
2021/12/29335.5200.0035.5535,8260.05%
2021/12/2400.00436.2635.75-46,103-0.07%
2021/12/23436.13636.4736.00-26,208-0.03%
2021/12/2200.001236.2836.20-126,231-0.19%
2021/12/211736.591036.1436.6076,2550.11%
2021/12/201037.056236.7936.60-526,235-0.83%
2021/12/1711137.192636.8835.90856,1851.37% 大買/
2021/12/1600.00436.1035.85-46,069-0.07%
2021/12/15636.1000.0036.1066,0900.10%
2021/12/137637.161037.1936.80666,0821.09%
2021/12/1000.00236.1036.05-26,010-0.03%
2021/12/09636.15535.8235.5016,0080.02%
2021/12/0800.00837.1436.00-86,040-0.13%
2021/12/075935.525036.2835.8095,8130.15%
2021/12/02234.601034.4434.60-85,709-0.14%
2021/12/011034.433334.1834.40-235,713-0.40%
2021/11/301434.804234.2134.50-285,750-0.49%
2021/11/2900.002133.7834.00-215,763-0.36%
2021/11/26435.281434.9834.65-105,804-0.17%
2021/11/255235.5500.0035.55525,7900.90%
2021/11/2400.00235.4536.95-25,270-0.04%
2021/11/23233.6000.0033.6025,1640.04%
2021/11/222033.421732.9033.2035,2610.06%
2021/11/1800.001333.8733.80-135,286-0.25%
2021/11/1700.002234.0833.85-225,327-0.41%
2021/11/161234.6944634.7034.15-4345,298-8.19% 大賣/鉅額交易
2021/11/151435.6043136.2135.60-4175,265-7.92% 大賣/鉅額交易
2021/11/1200.0057037.6837.85-5705,253-10.85% 大賣/鉅額交易
2021/11/113034.156235.6637.10-324,774-0.67%
2021/11/102134.0912033.8133.75-994,737-2.09% 大賣/
2021/11/0940734.489734.3734.353105,0586.13% 大買/鉅額交易
2021/11/0845534.6070334.9134.30-2485,170-4.80% 大買/大賣/鉅額交易
2021/11/0500.004832.9532.85-485,015-0.96%
2021/11/0400.006534.2133.50-655,014-1.30%
2021/11/0347334.186334.3933.904105,0298.15% 大買/鉅額交易
2021/11/0221233.9795733.5433.00-7454,996-14.91% 大買/大賣/鉅額交易
2021/11/0118233.5300.0033.101824,9033.71% 大買/鉅額交易
2021/10/294032.7400.0032.70404,9020.82%
2021/10/2820633.0700.0032.702064,9074.20% 大買/鉅額交易
2021/10/2713233.1100.0033.151324,9722.65% 大買/鉅額交易
2021/10/263733.4200.0033.40375,0530.73%
2021/10/2532832.8800.0032.703285,1216.40% 大買/鉅額交易
2021/10/221234.1646832.7932.15-4565,200-8.77% 大賣/鉅額交易
2021/10/219034.8249035.2635.10-4005,198-7.69% 大賣/鉅額交易
2021/10/204533.9100.0033.85455,1920.87%
2021/10/1942733.9500.0033.904275,2928.07% 大買/鉅額交易
2021/10/1823233.902232.8333.152105,3753.91% 大買/鉅額交易
2021/10/15533.3311433.7233.35-1095,428-2.01% 大賣/鉅額交易
2021/10/1418333.50934.0033.901745,5053.16% 大買/鉅額交易
2021/10/135633.221432.7032.55425,6250.75%
2021/10/126034.1012234.2333.00-625,716-1.08% 大賣/
2021/10/0811733.7400.0033.701175,9331.97% 大買/鉅額交易
2021/10/0739334.124333.6634.503506,1885.66% 大買/鉅額交易
2021/10/0615833.284133.4433.001176,3831.83% 大買/鉅額交易
2021/10/0531432.334132.1733.252736,5594.16% 大買/鉅額交易
2021/10/0427831.4800.0031.052786,7764.10% 大買/鉅額交易
2021/10/0100.0052836.2234.40-5287,242-7.29% 大賣/鉅額交易
2021/09/3000.006337.9037.60-637,380-0.85%
2021/09/2900.00136.0535.90-17,439-0.01%
2021/09/2813037.707836.8535.95527,7690.67% 大買/
2021/09/277137.52137.4536.90708,1430.86%
2021/09/2433436.7000.0036.903348,7653.81% 大買/鉅額交易
2021/09/231436.02135.8036.55139,6020.14%
2021/09/2213035.25136.0035.2012911,0111.17% 大買/鉅額交易
2021/09/17137.001737.2337.40-1612,200-0.13%
2021/09/164537.951137.1837.053413,3950.25%
2021/09/15237.2500.0038.40213,6600.01%
2021/09/14638.001938.2237.70-1314,848-0.09%
2021/09/133239.4510139.9539.65-6915,362-0.45% 大賣/
2021/09/109038.1800.0038.209015,5530.58%
2021/09/09338.42437.4838.35-115,633-0.01%
2021/09/081237.2800.0036.801215,7020.08%
2021/09/0724437.902537.6237.5521915,8561.38% 大買/鉅額交易
2021/09/064837.6400.0037.504815,9750.30%
2021/09/0300.002339.9938.75-2315,999-0.14%
2021/09/0200.004040.1739.30-4016,042-0.25%
2021/09/01441.6538640.8740.55-38216,100-2.37% 大賣/鉅額交易
2021/08/314841.628041.1841.50-3216,142-0.20%
2021/08/301941.2619241.0140.80-17316,326-1.06% 大賣/鉅額交易
2021/08/27141.2014141.4540.65-14017,911-0.78% 大賣/鉅額交易
2021/08/265742.793843.8242.851919,3000.10%
2021/08/259642.23242.1342.009421,0250.45%
2021/08/2416943.001643.3942.9015322,5140.68% 大買/鉅額交易
2021/08/2322342.7211843.2343.0010523,6790.44% 大買/大賣/鉅額交易
2021/08/206140.501241.5840.354924,4180.20%
2021/08/1910341.594642.2540.905725,3420.22% 大買/
2021/08/1829139.4613841.7741.5015325,5370.60% 大買/大賣/鉅額交易
2021/08/16242.7312343.0942.90-12126,316-0.46% 大賣/鉅額交易
2021/08/124943.9117442.8045.50-12527,292-0.46% 大賣/鉅額交易
2021/08/1119541.286642.5341.4012927,2560.47% 大買/鉅額交易
2021/08/102442.7200.0042.652427,2950.09%
2021/08/09243.6815644.1043.35-15427,474-0.56% 大賣/鉅額交易
2021/08/065043.518943.4342.70-3927,680-0.14%
2021/08/051045.1300.0043.251027,9150.04%
2021/08/0414245.6400.0045.2514228,3110.50% 大買/鉅額交易
2021/08/037945.97146.1045.907829,6070.26%
2021/08/021546.406145.9046.85-4630,498-0.15%
2021/07/304445.1000.0045.154430,9620.14%
2021/07/2900.002545.7047.20-2531,770-0.08%
2021/07/281446.9810145.1744.50-8732,297-0.27% 大賣/
2021/07/279247.014147.5545.705132,7090.16%
2021/07/262848.3400.0047.402833,7710.08%
2021/07/239549.6000.0049.559534,7030.27%
2021/07/222548.294947.6947.80-2434,866-0.07%
2021/07/214947.3700.0047.204935,2800.14%
2021/07/19551.481352.3452.30-836,027-0.02%
2021/07/16851.3000.0051.30837,2050.02%
2021/07/1500.0034152.5653.80-34137,788-0.90% 大賣/鉅額交易
2021/07/1425451.388951.9452.2016538,5410.43% 大買/鉅額交易
2021/07/1318052.952354.7952.2015738,6720.41% 大買/鉅額交易
2021/07/1200.00658.6057.30-638,792-0.02%
2021/07/0918159.9019058.1157.50-939,076-0.02% 大買/大賣/
2021/07/084957.4955060.4759.30-50139,620-1.26% 大賣/鉅額交易
2021/07/0716257.951257.7357.0015039,3280.38% 大買/鉅額交易
2021/07/0633660.171059.7559.0032639,5580.82% 大買/鉅額交易
2021/07/051360.521860.6760.50-540,040-0.01%
2021/07/0200.0012359.2559.50-12340,013-0.31% 大賣/鉅額交易
2021/07/013858.003660.4358.00239,8070.01%
2021/06/3000.004564.2861.90-4539,546-0.11%
2021/06/2948165.5632665.7063.0015539,2310.40% 大買/大賣/鉅額交易
2021/06/2827361.9919962.1963.807437,9250.20% 大買/大賣/
2021/06/2512961.1012959.6559.00036,7190.00% 大買/大賣/
2021/06/23159.90961.5052.30-835,673-0.02%
2021/06/2200.0014356.3558.10-14334,795-0.41% 大賣/鉅額交易
2021/06/2100.002148.9352.90-2134,215-0.06%
2021/06/1800.00447.8648.15-433,965-0.01%
2021/06/1700.00547.2447.20-533,860-0.01%
2021/06/1600.00746.8846.50-733,763-0.02%
2021/06/1500.00844.1447.10-833,614-0.02%
2021/06/1100.001142.3742.85-1133,487-0.03%
2021/06/1000.001340.5742.35-1333,451-0.04%
2021/06/0900.001740.9741.05-1733,382-0.05%
2021/06/0800.002142.6243.15-2133,306-0.06%
2021/06/0412346.562147.9946.6510233,0280.31% 大買/鉅額交易
2021/06/0300.0016747.7846.60-16731,682-0.53% 大賣/鉅額交易
2021/06/0200.0015243.8645.70-15230,248-0.50% 大賣/鉅額交易
2021/06/0117540.4337239.3141.55-19729,035-0.68% 大買/大賣/鉅額交易
2021/05/3155038.9020038.8337.8035028,0381.25% 大買/大賣/鉅額交易
2021/05/2800.001335.3737.15-1326,859-0.05%
2021/05/2700.00233.4033.80-226,111-0.01%
2021/05/24731.041730.0831.55-1025,231-0.04%
2021/05/21530.002329.3431.05-1824,744-0.07%
2021/05/2027429.7664529.5528.25-37124,298-1.53% 大買/大賣/鉅額交易
2021/05/1929327.8000.0028.6529323,5161.25% 大買/鉅額交易
2021/05/1818625.35825.3226.0517823,5110.76% 大買/鉅額交易
2021/05/1721024.7900.0023.7021023,4780.89% 大買/鉅額交易
2021/05/1300.00529.5829.20-522,980-0.02%
2021/05/12433.2100.0032.40422,6910.02%
2021/05/1100.0030940.6636.00-30922,286-1.39% 大賣/鉅額交易
2021/05/1043537.3812637.1138.7530921,0511.47% 大買/大賣/鉅額交易
2021/05/0700.007634.9535.25-7620,176-0.38%
2021/05/06233.457634.3434.35-7419,674-0.38%
2021/05/05332.3522132.4332.90-21818,814-1.16% 大賣/鉅額交易
2021/05/0420330.525531.2930.0514818,2640.81% 大買/鉅額交易
2021/05/0316533.2014238.2833.202317,8580.13% 大買/大賣/
2021/04/2913435.4086434.8635.85-73016,779-4.35% 大買/大賣/鉅額交易
2021/04/2828832.882333.8132.6026515,8401.67% 大買/鉅額交易
2021/04/2766934.2151634.7033.9515315,6570.98% 大買/大賣/鉅額交易
2021/04/2611733.817134.0034.554615,1950.30% 大買/
2021/04/2354631.943431.7331.4551214,8083.46% 大買/鉅額交易
2021/04/225434.7538334.8431.95-32914,502-2.27% 大賣/鉅額交易
2021/04/2119433.259933.2133.259513,3470.71% 大買/
2021/04/2063531.3462933.0633.90612,6830.05% 大買/大賣/
2021/04/155825.8300.0027.355811,0710.52%
2021/04/141123.412823.5224.90-1710,615-0.16%
2021/04/134723.2200.0022.65479,8310.48%
2021/04/122922.552923.2523.3009,6630.00%
2021/04/0800.00321.4722.20-38,757-0.03%
2021/04/0700.001020.2520.20-108,589-0.12%
2021/04/061020.1500.0020.35109,3060.11%
2021/03/26318.4000.0018.00312,4480.02%
2021/03/2300.00317.9517.40-312,328-0.02%
2021/03/2200.002317.5317.80-2312,684-0.18%
2021/03/1900.005617.6117.60-5613,521-0.41%
2021/03/188017.7600.0017.908014,0000.57%
2021/03/1700.00118.3017.90-114,537-0.01%
2021/03/1500.001218.4718.55-1214,683-0.08%
2021/03/121218.4000.0018.501214,6830.08%
2021/03/11218.60218.6518.40014,7210.00%
2021/03/1000.00518.5018.50-514,745-0.03%
2021/03/09219.15219.3818.60014,7910.00%
2021/03/0800.002918.5718.15-2914,677-0.20%
2021/03/055419.2031319.5818.70-25915,123-1.71% 大賣/鉅額交易
2021/03/0431619.243819.5419.8027814,7911.88% 大買/鉅額交易
2021/03/034717.985217.9518.00-514,607-0.03%
2021/03/029317.77818.0417.558514,7360.58%
2021/02/2600.00818.8418.50-814,746-0.05%
2021/02/25818.8800.0018.85814,7280.05%
2021/02/2400.0012920.4018.85-12914,677-0.88% 大賣/鉅額交易
2021/02/2300.0016618.9719.90-16614,474-1.15% 大賣/鉅額交易
2021/02/22917.1344317.7418.10-43414,484-3.00% 大賣/鉅額交易
2021/02/1900.0054817.0816.90-54814,406-3.80% 大賣/鉅額交易
2021/02/18817.151,60717.1517.55-1,59914,308-11.18% 大賣/鉅額交易
2021/02/171115.5954416.0216.40-53314,147-3.77% 大賣/鉅額交易
2021/02/0510714.9500.0014.9510714,0640.76% 大買/鉅額交易
2021/02/044415.2500.0015.054414,0510.31%
2021/02/033715.3300.0015.103714,0400.26%
2021/02/021715.4720015.5415.65-18314,019-1.31% 大賣/鉅額交易
2021/02/0122115.3641315.8815.50-19213,963-1.38% 大買/大賣/鉅額交易
2021/01/2947615.37716.2315.1046913,8623.38% 大買/鉅額交易
2021/01/2814316.186916.2216.107413,8120.54% 大買/
2021/01/278216.212316.5416.155913,7670.43%
2021/01/2658216.704416.8216.5553813,7233.92% 大買/鉅額交易
2021/01/2510017.4573217.7417.45-63213,650-4.63% 大賣/鉅額交易
2021/01/222816.841717.3417.801113,5290.08%
2021/01/2112316.903817.1916.708513,4280.63% 大買/
2021/01/2070116.87217.6816.8069913,3845.22% 大買/鉅額交易
2021/01/1960217.84118.6517.6560113,2904.52% 大買/鉅額交易
2021/01/1870817.8724018.7718.2546813,2113.54% 大買/大賣/鉅額交易
2021/01/151,14518.871019.7918.501,13513,0728.68% 大買/鉅額交易
2021/01/14520.952320.5820.20-1812,902-0.14%
2020/12/29623.181023.3823.00-411,917-0.03%
2020/12/2800.00523.7322.25-510,983-0.05%
2020/12/25922.4900.0023.35910,2550.09%
2020/12/2400.00220.5022.00-29,080-0.02%
2020/12/23218.6500.0020.0028,3660.02%
2020/12/2200.001019.7318.20-107,760-0.13%
2020/12/161116.2200.0016.10116,3420.17%
2020/12/15116.8000.0016.0015,9920.02%
2020/12/1400.001115.3615.95-115,129-0.21%
2020/12/1100.001515.4514.50-154,714-0.32%
2020/12/1000.002513.9514.20-254,190-0.60%
2020/12/094012.951213.2012.95284,0740.69%
2020/12/082313.204513.2413.15-224,063-0.54%
2020/12/073912.9500.0012.95394,0600.96%
2020/12/03614.14113.4513.4554,0440.12%
2020/12/02113.70114.2013.4004,0330.00%
2020/12/0100.0038514.7814.10-3853,945-9.76% 大賣/鉅額交易
2020/11/30114.254414.2214.55-433,520-1.22%
2020/11/27413.2000.0013.2543,1540.13%
2020/11/266311.71211.7512.05612,8912.11%
2020/11/25211.5500.0011.5522,7470.07%
2020/11/245311.40511.5511.45482,6821.79%
2020/11/235810.64110.7011.40572,6312.17%
2020/11/2000.0032011.7310.85-3202,573-12.43% 大賣/鉅額交易
2020/11/1910211.0612410.6611.25-222,282-0.96% 大買/大賣/
2020/11/182110.28610.2810.25152,1220.71%
2020/11/1749.7939.809.8512,0800.05%
2020/11/16659.88109.859.83552,0952.62%
2020/11/13439.8079.679.85362,1141.70%
2020/11/1200.00209.739.64-202,159-0.93%
2020/11/11349.8800.009.89342,2081.54%
2020/11/10529.8949.859.75482,2292.15%
2020/11/0969.92119.919.87-52,215-0.23%
2020/11/0600.0069.889.86-62,212-0.27%
2020/11/051069.9900.009.961062,2174.78% 大買/鉅額交易
2020/11/04679.8500.009.80672,2063.04%
2020/11/03479.7400.009.74472,1982.14%
2020/11/02589.62299.639.57292,1961.32%
2020/10/3039.89319.729.68-282,189-1.28%
2020/10/2979.7749.689.7732,1830.14%
2020/10/2800.00139.949.89-132,176-0.60%
2020/10/27489.74149.719.78342,1511.58%
2020/10/26489.5959.539.61432,1382.01%
2020/10/23349.5500.009.50342,1321.59%
2020/10/2219.4199.549.44-82,130-0.38%
2020/10/21229.6919.649.68212,1220.99%
2020/10/20199.56229.629.53-32,117-0.14%
2020/10/1999.78379.759.80-282,103-1.33%
2020/10/1659.90179.769.72-122,099-0.57%
2020/10/1579.9900.009.8872,0890.34%
2020/10/14619.99910.0810.05522,0802.50%
2020/10/1300.00619.789.77-612,068-2.95%
2020/10/123110.555410.3210.20-232,038-1.13%
2020/10/0810710.1800.0010.301072,0085.33% 大買/鉅額交易
2020/10/073610.0300.0010.00361,9921.81%
2020/10/06810.0200.0010.0081,9850.40%
2020/10/0579.9300.009.9671,9790.35%
2020/09/30209.8800.009.90201,9831.01%
2020/09/2949.6400.009.6041,9730.20%
2020/09/28710.0000.009.9671,9590.36%
2020/09/253410.103610.079.90-21,956-0.10%
2020/09/2400.00310.3510.05-31,884-0.16%
2020/09/231210.624110.6010.65-291,838-1.58%
2020/09/224110.75910.9210.75321,8091.77%
2020/09/2100.004610.6010.55-461,650-2.79%
2020/09/182510.48110.5010.60241,6041.50%
2020/09/1600.0026410.5710.50-2641,537-17.17% 大賣/鉅額交易
2020/09/1519710.544210.4010.651551,44510.72% 大買/鉅額交易
2020/09/147010.6823310.3910.30-1631,391-11.71% 大賣/鉅額交易
2020/09/117610.25210.3510.10741,3135.63%
2020/09/10510.504110.3510.30-361,274-2.82%
2020/09/0910710.3500.0010.551071,2408.62% 大買/鉅額交易
2020/09/0815810.281610.6510.151421,18911.94% 大買/鉅額交易
2020/09/0700.0020410.8810.75-2041,138-17.91% 大賣/鉅額交易
2020/09/041910.1759.7410.25141,0541.33%
2020/09/0329.9100.009.9521,0010.20%
2020/09/0249.5100.009.5049110.44%
2020/09/01228.9300.009.34228412.62%
2020/08/31178.8300.008.79178052.11%
2020/08/27308.5700.008.54307523.99%
2020/08/2628.2100.008.4227240.28%
2020/08/2568.1600.008.1566810.88%
2020/08/21128.1300.008.20126851.75%
2020/08/2098.2100.007.9896821.32%
2020/08/1918.5700.008.4616820.15%
2020/08/1848.7200.008.4546760.59%
2020/08/1477.7800.007.7775911.18%
2020/08/1217.3500.007.3316020.17%
2020/08/1017.2100.007.4517080.14%
2020/08/0717.2100.007.2017010.14%
2020/08/0667.1800.007.1967000.86%
2020/08/0437.0300.007.0636940.43%
2020/08/0327.0400.007.0126940.29%
2020/07/3047.1300.007.1046920.58%
2020/07/2947.1000.007.1246930.58%
2020/07/2837.0400.007.0836940.43%
2020/07/2447.1100.007.0346950.57%
2020/07/2257.1117.107.1546930.58%
2020/07/21157.0917.087.07146932.02%
2020/07/2077.0300.007.0776931.01%
2020/07/1717.2327.017.02-1692-0.14%
2020/07/16147.28217.277.27-7686-1.02%
2020/07/1587.2800.007.2986821.17%
2020/07/13117.2900.007.23116781.62%
2020/06/2297.4400.007.4396161.46%
2020/06/18157.3600.007.32156102.46%
2020/06/1717.3500.007.2716060.16%
2019/05/2187.5100.007.4581475.44%
2019/05/0900.00187.677.64-18148-12.14%
2019/04/2400.0077.867.88-7155-4.51%
2019/01/1700.0037.817.85-3220-1.36%
2018/12/1800.0088.088.02-8417-1.92%
2018/12/1400.0038.238.22-3427-0.70%
2018/12/1338.0800.008.0634330.69%
2018/12/1228.1100.008.1224340.46%
2018/12/1018.1400.008.1414390.23%
2018/12/0758.2128.108.1934450.67%
2018/12/0628.02308.008.00-28445-6.28%
2018/12/0518.0700.008.1414490.22%
2018/12/0418.2200.008.1714600.22%
2018/12/03218.2800.008.27214644.52%
2018/11/3098.2458.238.2344610.87%
2018/11/2200.0028.308.28-2499-0.40%
2018/11/2100.0058.308.30-5501-1.00%
2018/11/1978.3800.008.3575261.33%
2018/11/1698.4200.008.3495331.69%
2018/11/15948.6700.008.519453017.71%
2018/11/14208.9800.009.01205203.84%
2018/11/1239.0800.009.0935370.56%
2018/11/0900.0039.019.00-3543-0.55%
2018/11/0138.2400.008.2536220.48%
2018/10/3118.1500.008.1916230.16%
2018/10/3018.0000.008.0216240.16%
2018/10/1200.0018.829.00-1667-0.15%
2018/10/0819.9300.009.9516570.15%
2018/09/21110.0000.0010.0016050.17%
2018/09/1919.8000.0010.1016050.17%
2018/09/1419.9300.009.9516280.16%
2018/09/0700.00110.3010.10-1640-0.16%
2018/09/06310.3800.0010.3536600.45%
2018/09/0500.001010.4510.40-10679-1.47%
2018/09/0400.00210.5010.45-2714-0.28%
2018/09/0300.004210.4710.50-42812-5.17%
2018/08/2900.001410.8310.80-14869-1.61%
2018/08/24110.7000.0010.7518720.11%
2018/08/232910.4300.0010.45298663.35%
2018/08/22510.2700.0010.3058700.57%
2018/08/201910.0400.0010.05198932.13%
2018/08/1700.002510.1110.00-25902-2.77%
2018/08/1600.00910.1510.15-9900-1.00%
2018/08/14710.5800.0010.6579220.76%
2018/08/10211.1300.0011.0529450.21%
2018/08/09711.1000.0010.8579680.72%
2018/08/083510.7700.0010.75359813.57%
2018/08/071410.5800.0010.60141,0221.37%
2018/08/031410.5900.0010.65141,0851.29%
2018/08/01210.7500.0010.7021,1340.18%
2018/07/17810.6000.0011.0582,4850.32%
2018/07/13310.4700.0010.5532,5890.12%
2018/07/06410.2800.0010.4542,7580.15%
2018/07/054210.2600.0010.20422,9801.41%
2018/06/15312.1500.0012.1533,8590.08%
2018/06/14112.3500.0012.3513,9270.03%
2018/06/0816612.1000.0012.451663,9064.25% 大買/鉅額交易
2018/06/071511.9700.0012.00153,9560.38%
2018/06/06511.9500.0011.9554,1340.12%
2018/06/05112.0000.0011.9514,1710.02%
2018/06/04211.9500.0011.9024,2330.05%
2018/05/311111.8700.0011.75114,4980.24%
2018/05/2100.003011.9611.95-306,720-0.45%
2018/05/1500.002312.1712.05-236,995-0.33%
2018/05/1100.003712.6812.60-377,301-0.51%
2018/05/1000.001212.7512.65-127,328-0.16%
2018/05/0900.004612.7712.75-467,399-0.62%
2018/05/0800.007012.9112.80-707,632-0.92%
2018/05/0700.001013.2513.30-107,644-0.13%
2018/05/0400.0010013.2013.05-1007,676-1.30%
2018/05/0300.006013.5913.55-607,919-0.76%
2018/05/0200.003113.8514.10-318,086-0.38%
2018/04/2400.002813.3713.35-287,557-0.37%
2018/04/2300.009013.3213.15-907,461-1.21%
2018/04/199513.3300.0013.15957,5611.26%
2018/04/182312.8900.0012.85237,7140.30%
2018/03/2600.004011.6111.80-406,808-0.59%
2018/03/234011.4900.0011.40406,7800.59%
2018/03/211212.7000.0012.45126,6870.18%
2018/03/1500.00113.3513.10-16,474-0.02%
2018/03/14213.451513.4113.35-136,445-0.20%
2018/03/1300.00213.8313.30-26,400-0.03%
2018/03/0900.00912.9912.75-96,111-0.15%
2018/03/0700.00113.4513.00-15,993-0.02%
2018/03/0500.00214.2813.55-25,705-0.04%
2018/03/0200.00415.1514.55-45,437-0.07%
2018/03/0100.00415.2415.50-44,775-0.08%
2018/02/08711.344311.6011.30-363,151-1.14%
2018/02/075011.4400.0011.20503,0531.64%
2018/02/06611.1800.0010.8062,9650.20%
2018/02/05611.8500.0011.7562,7670.22%
〈房產〉漢皇集團再拿北市「海光段公辦都更案」預計2025年動工Anue鉅亨-2024/02/02
海光 相關文章
海光 相關影音