川湖 (2059)-瑞士信貸券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1080
漲跌
▼80
漲幅
-6.90%
成交量
1,208張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/09	0	0.00	6	393.33	393.00	-6	320	-1.87%
2023/03/08	2	395.50	0	0.00	395.50	2	320	0.62%
2023/02/16	12.9	392.08	0	0.00	395.50	12.9	337	3.82%
2023/02/13	0	0.00	8	390.69	389.50	-8	342	-2.33%
2023/02/10	0	0.00	11	393.36	392.50	-11	348	-3.15%
2023/02/06	0	0.00	1	400.00	399.00	-1	372	-0.27%
2023/02/02	0.7	408.00	0	0.00	408.50	0.7	371	0.18%
2023/02/01	6	397.58	0	0.00	396.50	6	360	1.67%
2023/01/31	1	403.00	0	0.00	404.00	1	354	0.28%
2023/01/30	1.8	404.32	0	0.00	402.00	1.8	351	0.52%
2023/01/17	0.7	400.00	0	0.00	400.50	0.7	345	0.19%
2023/01/10	0.5	394.85	0	0.00	393.50	0.5	346	0.14%
2023/01/09	0	0.00	2	390.00	390.00	-2	343	-0.58%
2023/01/06	0	0.00	3	386.83	388.00	-3	356	-0.84%
2023/01/05	0	0.00	3	387.83	385.50	-3	366	-0.82%
2022/12/21	0.3	391.64	0	0.00	388.50	0.3	451	0.07%
2022/12/20	0.3	393.50	0	0.00	386.00	0.3	458	0.07%
2022/12/02	0	0.00	4	421.88	421.00	-4	462	-0.86%
2022/12/01	0	0.00	1	418.00	421.50	-1	457	-0.22%
2022/11/30	0	0.00	1	410.00	412.50	-1	451	-0.22%
2022/11/29	1	409.50	0	0.00	409.50	1	449	0.22%
2022/11/25	0.5	412.20	0	0.00	413.50	0.5	453	0.11%
2022/11/16	4	406.63	10	404.50	404.50	-6	434	-1.38%
2022/11/15	22	406.11	0	0.00	406.50	22	428	5.13%
2022/11/14	8	420.75	0	0.00	419.00	8	416	1.92%
2022/11/11	3.3	433.49	1	434.50	432.00	2.3	404	0.57%
2022/11/08	7	441.14	0	0.00	441.00	7	404	1.73%
2022/11/07	0	0.00	6	430.42	430.00	-6	400	-1.50%
2022/11/03	0	0.00	4	432.00	432.00	-4	401	-1.00%
2022/11/02	4	418.63	0	0.00	418.50	4	413	0.97%
2022/10/31	0	0.00	3	418.00	419.00	-3	410	-0.73%
2022/10/28	1	417.00	2	415.25	416.50	-1	411	-0.24%
2022/10/26	11	406.41	0	0.00	410.00	11	413	2.66%
2022/10/25	21	406.60	0	0.00	407.00	21	411	5.10%
2022/10/21	15	407.33	0	0.00	404.00	15	419	3.57%
2022/10/20	17	422.00	6	422.25	420.00	11	422	2.60%
2022/10/19	0	0.00	3	439.00	433.00	-3	421	-0.71%
2022/10/18	23.6	432.91	1	435.50	433.00	22.6	418	5.40%
2022/10/17	0	0.00	12	424.21	430.50	-12	417	-2.87%
2022/10/14	2	435.00	31	427.82	431.50	-29	418	-6.94%
2022/10/13	20	410.93	4	423.13	411.00	16	406	3.94%
2022/10/12	30	424.53	11	433.36	423.50	19	395	4.81%
2022/10/11	0	0.00	71	443.41	438.00	-71	385	-18.42%
2022/10/07	6	467.00	13	465.08	471.50	-7	373	-1.87%
2022/10/06	0	0.00	9	476.33	469.00	-9	364	-2.47%
2022/10/05	8	478.38	24	477.81	472.00	-16	360	-4.44%
2022/10/04	39	478.09	15	480.93	482.50	24	350	6.85%
2022/10/03	3	468.00	34	471.46	466.50	-31	327	-9.47%
2022/09/30	5	462.40	4	453.00	473.00	1	320	0.31%
2022/09/29	0	0.00	8	460.38	459.50	-8	317	-2.52%
2022/09/28	0	0.00	13	462.96	454.50	-13	312	-4.16%
2022/09/27	8.2	466.46	1	467.00	467.50	7.2	307	2.34%
2022/09/26	0	0.00	20	457.63	456.00	-20	298	-6.69%
2022/09/23	0	0.00	12	466.08	460.00	-12	293	-4.08%
2022/09/22	3	459.00	4	458.25	458.50	-1	287	-0.35%
2022/09/21	1	455.00	0	0.00	455.00	1	284	0.35%
2022/09/20	1	452.00	4	458.13	452.00	-3	280	-1.07%
2022/09/19	0	0.00	2	459.00	456.00	-2	280	-0.71%
2022/09/16	0	0.00	1	467.50	470.00	-1	278	-0.36%
2022/09/14	0	0.00	2	446.25	446.50	-2	261	-0.77%
2022/09/13	1	448.50	2	449.00	449.50	-1	261	-0.38%
2022/09/08	2	449.00	2	448.50	450.00	0	261	0.00%
2022/09/07	19	441.50	22	441.66	442.00	-3	261	-1.15%
2022/09/06	0	0.00	1	444.50	443.00	-1	263	-0.38%
2022/09/02	2	447.00	0	0.00	446.00	2	265	0.75%
2022/09/01	11	454.95	0	0.00	448.00	11	262	4.18%
2022/08/31	13	453.19	0	0.00	457.00	13	261	4.98%
2022/08/26	0	0.00	2	466.00	463.50	-2	259	-0.77%
2022/08/25	0	0.00	1	460.00	460.00	-1	255	-0.39%
2022/08/24	7	451.93	3	451.50	451.50	4	253	1.58%
2022/08/23	1	457.00	0	0.00	457.00	1	250	0.40%
2022/08/22	6	460.17	3	462.33	459.50	3	250	1.20%
2022/08/19	1	469.00	2	472.50	469.00	-1	247	-0.40%
2022/08/18	16	470.47	0	0.00	470.00	16	243	6.58%
2022/08/17	8	473.13	27	472.39	470.00	-19	241	-7.88%
2022/08/16	2	474.00	0	0.00	476.50	2	236	0.85%
2022/08/15	12	470.21	0	0.00	470.00	12	233	5.15%
2022/08/12	6	471.33	0	0.00	474.00	6	229	2.62%
2022/08/11	11	473.09	0	0.00	473.50	11	227	4.84%
2022/08/10	0	0.00	31	475.89	473.50	-31	222	-13.91%
2022/08/09	31	482.81	8	488.56	494.50	23	214	10.73%
2022/08/08	56	465.28	0	0.00	469.00	56	197	28.30%
2022/08/05	1	450.00	0	0.00	453.00	1	196	0.51%
2022/08/04	5	445.10	0	0.00	449.50	5	205	2.43%
2022/08/03	3	445.67	0	0.00	445.00	3	204	1.47%
2022/07/29	3	445.00	3	453.67	455.00	0	202	0.00%
2022/07/28	12	456.75	5	458.10	458.00	7	198	3.52%
2022/07/27	3	441.17	0	0.00	445.00	3	191	1.57%
2022/07/21	2	421.75	0	0.00	423.00	2	185	1.08%
2022/07/20	1	407.50	0	0.00	415.50	1	188	0.53%
2022/07/18	1	404.50	0	0.00	408.50	1	192	0.52%
2022/07/14	3	397.67	2	395.50	399.50	1	192	0.52%
2022/07/13	0	0.00	6	400.50	396.00	-6	192	-3.12%
2022/07/12	0	0.00	4	398.50	398.00	-4	192	-2.08%
2022/07/11	0	0.00	3	411.50	406.00	-3	193	-1.55%
2022/07/08	1	419.00	6	414.50	412.50	-5	193	-2.58%
2022/07/07	2	416.25	0	0.00	418.00	2	193	1.04%
2022/07/06	1	386.50	0	0.00	386.50	1	191	0.52%
2022/07/01	1	387.50	3	399.83	388.50	-2	196	-1.02%
2022/06/30	0	0.00	9	407.44	408.00	-9	195	-4.61%
2022/06/29	0	0.00	4	411.00	414.00	-4	196	-2.04%
2022/06/28	0	0.00	1	413.50	413.00	-1	197	-0.51%
2022/06/27	48	418.00	48	418.00	418.50	0	199	0.00%
2022/06/24	0	0.00	2	414.50	409.50	-2	197	-1.01%
2022/06/22	1	413.50	5	414.10	410.00	-4	198	-2.02%
2022/06/21	0	0.00	2	415.75	420.00	-2	198	-1.01%
2022/06/20	0	0.00	1	413.50	411.50	-1	198	-0.50%
2022/06/17	6	416.67	0	0.00	411.00	6	198	3.02%
2022/06/15	0	0.00	2	438.50	441.00	-2	197	-1.01%
2022/06/14	0	0.00	1	430.50	434.00	-1	196	-0.51%
2022/06/10	0	0.00	7	448.86	453.00	-7	192	-3.63%
2022/06/09	0	0.00	1	455.00	456.00	-1	191	-0.52%
2022/06/08	0	0.00	0.6	452.50	456.00	-0.6	190	-0.31%
2022/06/06	8	440.25	0	0.00	446.00	8	186	4.29%
2022/05/27	8	431.81	0	0.00	432.00	8	184	4.35%
2022/05/25	1	434.50	0	0.00	434.00	1	187	0.53%
2022/05/24	1	433.00	1	433.00	430.50	0	190	0.00%
2022/05/23	8	435.25	0	0.00	435.00	8	190	4.19%
2022/05/19	7	440.14	2	441.50	444.00	5	189	2.64%
2022/05/18	0	0.00	3	448.33	446.50	-3	188	-1.59%
2022/05/16	2	438.50	4	444.50	437.50	-2	185	-1.08%
2022/05/13	0	0.00	11	444.27	440.00	-11	183	-5.98%
2022/05/12	19	426.79	15	427.70	425.00	4	176	2.27%
2022/05/11	3	409.33	0	0.00	408.50	3	166	1.80%
2022/05/10	1	406.00	0	0.00	410.00	1	167	0.60%
2022/05/09	0	0.00	2	412.25	415.00	-2	166	-1.20%
2022/05/03	4	397.63	0	0.00	399.00	4	172	2.32%
2022/04/29	1	395.50	0	0.00	397.00	1	175	0.57%
2022/04/27	10	373.25	0	0.00	377.50	10	173	5.78%
2022/04/26	3	380.50	0	0.00	383.00	3	168	1.78%
2022/04/22	0	0.00	7	419.07	409.50	-7	161	-4.33%
2022/04/21	0	0.00	3	435.17	426.00	-3	161	-1.86%
2022/04/20	1	434.00	0	0.00	433.50	1	165	0.60%
2022/04/19	0	0.00	4	431.25	433.50	-4	165	-2.41%
2022/04/18	0	0.00	2	423.50	427.50	-2	169	-1.18%
2022/04/15	0	0.00	7	430.00	425.00	-7	173	-4.04%
2022/04/12	0	0.00	1	430.00	430.00	-1	179	-0.56%
2022/04/08	0	0.00	1	445.00	446.00	-1	177	-0.56%
2022/04/07	0	0.00	1.2	421.83	425.00	-1.2	175	-0.69%
2022/04/01	2	434.50	1	437.00	438.00	1	179	0.56%
2022/03/31	2	438.25	6	437.75	437.00	-4	179	-2.22%
2022/03/30	10	436.50	5	438.00	439.50	5	182	2.74%
2022/03/29	0	0.00	2	423.50	425.50	-2	181	-1.10%
2022/03/28	0	0.00	7	423.86	419.00	-7	182	-3.84%
2022/03/25	0	0.00	12	428.63	434.00	-12	183	-6.55%
2022/03/24	0	0.00	1	430.00	427.00	-1	182	-0.55%
2022/03/22	0	0.00	1	430.00	430.00	-1	184	-0.54%
2022/03/21	0	0.00	8	424.19	429.50	-8	184	-4.33%
2022/03/18	0	0.00	6	423.50	414.00	-6	187	-3.21%
2022/03/17	1	430.00	7	429.07	428.50	-6	189	-3.16%
2022/03/16	0	0.00	1	423.50	427.50	-1	188	-0.53%
2022/03/15	0	0.00	2	420.50	421.50	-2	189	-1.05%
2022/03/14	0	0.00	3	421.00	422.00	-3	190	-1.57%
2022/03/11	0	0.00	2	419.00	420.50	-2	192	-1.04%
2022/03/10	2	423.25	4	420.75	423.00	-2	194	-1.03%
2022/03/09	1	410.00	5	412.10	412.50	-4	196	-2.03%
2022/03/08	0	0.00	5	410.50	406.50	-5	198	-2.52%
2022/03/07	0	0.00	11	422.82	415.50	-11	199	-5.50%
2022/03/04	0	0.00	7	437.64	441.00	-7	203	-3.44%
2022/03/02	6	445.00	0	0.00	445.00	6	208	2.88%
2022/03/01	25	438.04	1	441.00	441.00	24	211	11.35%
2022/02/25	61	427.50	0	0.00	428.00	61	214	28.48%
2022/02/24	9	424.83	1	427.00	420.00	8	214	3.73%
2022/02/23	0	0.00	1	433.50	441.00	-1	213	-0.47%
2022/02/18	0	0.00	4	445.38	445.00	-4	220	-1.82%
2022/02/10	0	0.00	3	470.67	472.00	-3	240	-1.25%
2022/02/09	0	0.00	11	473.36	474.50	-11	242	-4.53%
2022/02/08	1	455.50	2	463.00	465.00	-1	240	-0.42%
2022/02/07	2	449.50	0	0.00	450.50	2	237	0.84%
2022/01/26	2	442.75	1	448.00	448.00	1	235	0.42%
2022/01/24	36	453.14	0	0.00	454.50	36	236	15.23%
2022/01/21	0	0.00	1	459.50	456.50	-1	236	-0.42%
2022/01/20	0	0.00	3	470.50	467.50	-3	237	-1.26%
2022/01/19	4	474.38	0	0.00	477.00	4	245	1.63%
2022/01/18	0	0.00	1	475.50	474.00	-1	254	-0.39%
2022/01/14	3	468.50	0	0.00	469.50	3	264	1.14%
2022/01/12	4	454.25	12	454.63	453.50	-8	262	-3.05%
2022/01/11	12	454.63	2	464.25	458.00	10	262	3.81%
2022/01/10	16	465.41	2	469.50	465.00	14	258	5.41%
2022/01/07	1	474.00	95	472.42	471.00	-94	256	-36.69%
2022/01/06	0	0.00	2	488.50	490.00	-2	252	-0.79%
2021/12/29	0	0.00	17	528.24	518.00	-17	251	-6.77%
2021/12/28	2	515.50	0	0.00	517.00	2	249	0.80%
2021/12/27	3	508.00	0	0.00	505.00	3	247	1.21%
2021/12/24	14	505.93	0	0.00	508.00	14	247	5.65%
2021/12/23	4	497.38	0	0.00	501.00	4	248	1.61%
2021/12/22	6	494.08	0	0.00	498.00	6	251	2.38%
2021/12/21	3	488.33	0	0.00	489.00	3	251	1.19%
2021/12/14	1	496.50	0	0.00	493.00	1	259	0.39%
2021/12/13	1	500.00	0	0.00	501.00	1	261	0.38%
2021/12/09	1	483.50	0	0.00	484.50	1	262	0.38%
2021/12/08	0	0.00	1	491.00	492.00	-1	263	-0.38%
2021/12/07	45	487.27	10.4	486.56	487.00	34.6	266	12.98%
2021/12/06	45	486.97	0	0.00	490.00	45	265	16.93%
2021/12/03	6	488.42	0	0.00	490.00	6	265	2.26%
2021/12/02	2	473.50	0	0.00	470.00	2	267	0.75%
2021/12/01	1	485.00	1	487.50	485.50	0	265	0.00%
2021/11/30	1	477.50	0	0.00	481.50	1	264	0.38%
2021/11/29	2	468.25	0	0.00	468.00	2	261	0.76%
2021/11/26	0	0.00	1	478.00	469.00	-1	259	-0.39%
2021/11/25	61	478.34	0	0.00	478.00	61	259	23.47%
2021/11/22	0	0.00	1	486.50	487.50	-1	251	-0.40%
2021/11/19	4	473.00	1	472.50	476.00	3	248	1.21%
2021/11/17	1	458.50	1	467.00	461.50	0	243	0.00%
2021/11/16	0	0.00	1	466.50	467.00	-1	242	-0.41%
2021/11/09	29	463.78	22	458.41	465.00	7	237	2.94%
2021/11/08	4	432.38	16	435.34	439.00	-12	227	-5.27%
2021/11/05	4	420.63	5	422.30	424.50	-1	224	-0.45%
2021/11/04	0	0.00	1	425.00	420.00	-1	226	-0.44%
2021/11/03	0	0.00	5	419.90	418.00	-5	231	-2.16%
2021/11/02	13	415.69	2	423.00	413.00	11	231	4.76%
2021/11/01	0	0.00	17	423.97	423.00	-17	228	-7.45%
2021/10/29	0	0.00	6	424.08	427.00	-6	226	-2.65%
2021/10/28	0	0.00	22	419.32	421.00	-22	223	-9.85%
2021/10/27	21	408.02	1	422.50	421.50	20	222	9.00%
2021/10/26	18	395.83	7	396.64	397.00	11	212	5.16%
2021/10/25	1	390.00	9	391.28	390.00	-8	207	-3.85%
2021/10/22	0	0.00	1	392.00	392.50	-1	205	-0.49%
2021/10/21	22	390.32	5	390.80	387.50	17	197	8.62%
2021/10/20	2	386.00	6	385.75	386.50	-4	193	-2.07%
2021/10/19	0	0.00	3	386.17	385.50	-3	190	-1.57%
2021/10/15	0	0.00	4	385.13	388.50	-4	192	-2.08%
2021/10/13	0	0.00	2	376.25	376.00	-2	189	-1.05%
2021/10/12	3	378.17	2	379.50	378.50	1	190	0.52%
2021/10/08	11	377.14	0	0.00	377.00	11	189	5.80%
2021/10/07	2	379.25	0	0.00	378.50	2	189	1.06%
2021/10/06	0	0.00	1	377.50	377.00	-1	186	-0.54%
2021/10/05	5	378.90	1	378.00	379.50	4	186	2.15%
2021/10/04	0	0.00	2	377.50	379.00	-2	184	-1.08%
2021/09/30	0	0.00	13	384.00	388.00	-13	183	-7.09%
2021/09/29	6	380.00	10	381.45	379.50	-4	179	-2.22%
2021/09/28	0	0.00	3	398.00	394.00	-3	176	-1.70%
2021/09/24	3	405.83	0	0.00	407.00	3	174	1.72%
2021/09/23	27	400.07	0	0.00	400.50	27	173	15.55%
2021/09/22	1	394.50	3	398.50	398.00	-2	170	-1.17%
2021/09/17	13	401.00	3	400.83	399.00	10	170	5.88%
2021/09/16	12	396.04	3	394.00	396.00	9	165	5.44%
2021/09/15	0	0.00	3	393.83	390.00	-3	161	-1.86%
2021/09/14	2	393.75	0	0.00	398.00	2	160	1.24%
2021/09/13	3	385.17	0	0.00	387.00	3	159	1.88%
2021/09/10	21	381.05	95	381.86	382.00	-74	158	-46.79%
2021/09/09	2	377.25	0	0.00	377.00	2	157	1.27%
2021/09/08	4	382.25	3	391.00	387.00	1	160	0.62%
2021/09/07	24	380.10	0	0.00	392.00	24	166	14.39%
2021/09/06	3	370.50	0	0.00	372.00	3	160	1.87%
2021/09/03	11	369.27	0	0.00	369.00	11	160	6.84%
2021/09/02	5	363.70	16	364.75	364.50	-11	158	-6.92%
2021/08/30	1	365.50	0	0.00	368.00	1	152	0.65%
2021/08/27	0	0.00	9	359.50	363.00	-9	152	-5.91%
2021/08/26	0	0.00	1	365.50	365.50	-1	151	-0.66%
2021/08/25	5	364.80	1	365.00	365.00	4	149	2.67%
2021/08/24	3	366.00	0	0.00	366.00	3	148	2.02%
2021/08/23	5	363.80	0	0.00	362.50	5	147	3.39%
2021/08/20	1	362.00	0	0.00	362.50	1	148	0.67%
2021/08/18	1	363.50	0	0.00	364.50	1	146	0.68%
2021/08/17	0	0.00	1	370.00	369.00	-1	145	-0.69%
2021/08/16	1	370.00	0	0.00	370.50	1	145	0.69%
2021/08/12	5	363.10	0	0.00	364.50	5	141	3.54%
2021/08/09	2	376.00	2	374.75	375.00	0	141	0.00%
2021/08/06	0	0.00	2	360.75	363.00	-2	137	-1.45%
2021/08/04	2	366.00	0	0.00	366.00	2	143	1.39%
2021/08/02	0	0.00	4	362.75	365.50	-4	157	-2.54%
2021/07/29	1	372.50	35	375.00	375.00	-34	157	-21.52%
2021/07/28	0	0.00	2	370.50	372.50	-2	153	-1.30%
2021/07/27	1	368.00	0	0.00	371.00	1	153	0.65%
2021/07/22	0	0.00	3	360.83	362.00	-3	153	-1.95%
2021/07/21	0	0.00	2	369.00	368.50	-2	152	-1.31%
2021/07/16	1	376.00	3	376.17	379.00	-2	161	-1.24%
2021/07/15	0	0.00	3	379.17	380.00	-3	164	-1.83%
2021/07/14	2	379.50	2	379.75	380.00	0	165	0.00%
2021/07/09	0	0.00	7	385.21	388.00	-7	168	-4.15%
2021/07/05	2	388.25	0	0.00	390.50	2	169	1.18%
2021/07/02	7	390.21	0	0.00	388.50	7	168	4.15%
2021/07/01	2	392.25	2	395.75	392.00	0	168	0.00%
2021/06/30	3	392.83	3	399.83	392.50	0	168	0.00%
2021/06/29	0	0.00	4	399.88	395.00	-4	168	-2.38%
2021/06/28	2	400.00	1	400.00	400.00	1	167	0.60%
2021/06/25	2	411.50	1	412.50	414.00	1	167	0.60%
2021/06/24	3	408.17	2	411.00	412.00	1	169	0.59%
2021/06/23	3	404.67	3	401.50	405.50	0	169	0.00%
2021/06/22	7	401.71	0	0.00	401.00	7	169	4.14%
2021/06/21	16	395.38	0	0.00	397.50	16	166	9.60%
2021/06/18	7	400.86	3	403.50	395.50	4	165	2.42%
2021/06/17	4	405.50	24	405.10	402.50	-20	162	-12.33%
2021/06/16	34	407.41	1	413.00	411.50	33	159	20.68%
2021/06/11	0	0.00	4	391.75	393.00	-4	152	-2.62%
2021/06/09	0	0.00	6	387.42	390.50	-6	155	-3.87%
2021/06/08	1	383.50	1	388.00	387.50	0	156	0.00%
2021/06/07	0	0.00	2	381.50	388.00	-2	157	-1.27%
2021/06/04	0	0.00	3	388.33	382.50	-3	158	-1.89%
2021/06/03	1	385.00	1	391.00	386.50	0	161	0.00%
2021/06/02	0	0.00	2	389.75	389.00	-2	162	-1.23%
2021/06/01	7	386.93	1	388.00	389.00	6	164	3.65%
2021/05/31	5	382.60	1	381.50	383.50	4	165	2.42%
2021/05/28	0	0.00	8	379.63	376.50	-8	168	-4.74%
2021/05/27	7	387.57	4	390.38	390.50	3	169	1.77%
2021/05/26	1	391.00	5	390.60	389.50	-4	170	-2.34%
2021/05/25	1	389.50	8	390.63	390.50	-7	170	-4.09%
2021/05/24	0	0.00	7	389.86	390.00	-7	171	-4.08%
2021/05/21	5	384.10	2	379.75	383.00	3	170	1.76%
2021/05/20	3	377.00	2	377.75	380.50	1	171	0.58%
2021/05/19	2	382.75	4	380.88	382.50	-2	172	-1.16%
2021/05/18	15	380.70	4	378.13	383.50	11	174	6.30%
2021/05/17	8	366.06	0	0.00	362.00	8	178	4.49%
2021/05/14	11	373.64	1	371.00	376.00	10	176	5.67%
2021/05/13	5	363.00	0	0.00	366.00	5	175	2.85%
2021/05/12	17	367.76	2	377.50	364.50	15	175	8.56%
2021/05/11	67	380.96	1	379.50	380.00	66	173	38.07%
2021/05/10	22	381.20	16	375.03	374.00	6	168	3.56%
2021/05/07	1	352.00	0	0.00	354.00	1	165	0.61%
2021/05/06	0	0.00	4	350.38	346.50	-4	168	-2.37%
2021/05/05	3	346.83	0	0.00	349.50	3	175	1.71%
2021/05/04	0	0.00	6	346.17	351.50	-6	176	-3.40%
2021/05/03	0	0.00	6	354.17	354.50	-6	177	-3.39%
2021/04/29	0	0.00	1	356.50	360.00	-1	179	-0.56%
2021/04/28	0	0.00	5	360.80	360.50	-5	180	-2.77%
2021/04/27	0	0.00	5	364.20	365.00	-5	184	-2.70%
2021/04/26	0	0.00	12	364.08	365.50	-12	186	-6.43%
2021/04/23	0	0.00	2	368.50	367.50	-2	186	-1.07%
2021/04/21	0	0.00	2	350.75	358.00	-2	180	-1.11%
2021/04/20	2	350.00	0	0.00	351.00	2	176	1.13%
2021/04/16	2	341.00	0	0.00	343.00	2	176	1.13%
2021/04/14	0	0.00	2	330.00	333.00	-2	178	-1.12%
2021/04/13	2	333.00	0	0.00	334.00	2	178	1.12%
2021/04/12	1	333.00	0	0.00	333.00	1	178	0.56%
2021/04/09	1	331.00	3	333.67	333.50	-2	182	-1.10%
2021/04/08	1	330.00	0	0.00	334.00	1	182	0.55%
2021/04/07	0	0.00	1	331.50	331.50	-1	182	-0.55%
2021/04/06	3	329.50	2	331.25	330.00	1	181	0.55%
2021/04/01	3	328.83	2	329.00	329.50	1	182	0.55%
2021/03/31	5	328.40	0	0.00	329.50	5	182	2.74%
2021/03/30	3	327.33	2	328.25	328.50	1	182	0.55%
2021/03/29	6	325.67	1	320.50	327.00	5	182	2.74%
2021/03/26	4	320.88	0	0.00	320.00	4	181	2.20%
2021/03/25	2	318.00	0	0.00	317.00	2	181	1.10%
2021/03/24	0	0.00	1	320.00	320.00	-1	182	-0.55%
2021/03/22	2	320.00	2	321.00	321.00	0	185	0.00%
2021/03/19	1	317.00	133	317.03	317.00	-132	185	-71.01%	大賣/鉅額交易
2021/03/17	2	315.25	0	0.00	315.00	2	189	1.06%
2021/03/16	8	313.69	1	313.00	315.00	7	193	3.63%
2021/03/15	1	316.50	0	0.00	315.00	1	194	0.51%
2021/03/12	4	319.88	8	318.75	318.00	-4	197	-2.02%
2021/03/11	2	318.00	8	319.00	318.50	-6	199	-3.01%
2021/03/10	4	325.63	5	323.00	320.00	-1	201	-0.50%
2021/03/09	7	321.57	4	320.25	322.00	3	203	1.48%
2021/03/08	1	317.00	1	318.00	318.00	0	203	0.00%
2021/03/05	3	317.00	26	316.33	315.50	-23	205	-11.17%
2021/03/04	36	320.36	7	320.64	317.50	29	210	13.75%
2021/03/03	28	322.68	37	322.24	322.00	-9	214	-4.20%
2021/03/02	65	321.70	5	321.50	321.50	60	213	28.11%
2021/02/26	47	319.34	7	319.07	321.00	40	213	18.74%
2021/02/25	33	319.45	3	322.50	322.00	30	215	13.94%
2021/02/24	29	319.78	4	322.00	319.50	25	218	11.42%
2021/02/23	8	317.69	4	317.38	322.00	4	220	1.81%
2021/02/22	0	0.00	8	319.94	319.50	-8	222	-3.59%
2021/02/19	1	323.00	0	0.00	323.00	1	226	0.44%
2021/02/18	11	318.05	9	318.06	320.00	2	228	0.88%
2021/02/17	47	315.30	4	308.00	315.00	43	231	18.54%
2021/02/05	5	304.70	6	303.92	303.00	-1	229	-0.44%
2021/02/04	29	304.62	2	305.00	305.00	27	234	11.52%
2021/02/03	44	304.60	5	304.30	304.00	39	235	16.53%
2021/02/02	4	296.63	1	303.00	303.00	3	238	1.26%
2021/02/01	21	296.67	9	294.94	299.50	12	240	4.99%
2021/01/29	101	296.85	119	298.11	299.00	-18	243	-7.41%	大買/大賣/
2021/01/28	0	0.00	36	302.81	301.50	-36	241	-14.93%
2021/01/27	70	309.27	0	0.00	310.00	70	240	29.11%
2021/01/26	110	302.74	0	0.00	303.00	110	235	46.74%	大買/鉅額交易
2021/01/25	36	302.44	4	302.50	303.00	32	234	13.63%
2021/01/22	128	303.18	1	303.00	303.00	127	235	54.02%	大買/鉅額交易
2021/01/21	75	303.61	15	302.97	303.50	60	233	25.65%
2021/01/20	251	303.25	21	303.38	302.00	230	234	98.18%	大買/鉅額交易
2021/01/19	84	300.28	0	0.00	301.50	84	231	36.31%
2021/01/18	43	296.97	0	0.00	297.50	43	231	18.61%
2021/01/15	98	298.09	0	0.00	300.00	98	233	41.92%
2021/01/14	27	295.39	2	294.50	294.50	25	235	10.62%
2021/01/13	31	293.79	2	295.00	295.00	29	238	12.16%
2021/01/12	35	291.26	0	0.00	292.00	35	242	14.42%
2021/01/11	1	289.00	2	287.25	288.50	-1	243	-0.41%
2021/01/08	18	291.58	0	0.00	287.00	18	245	7.34%
2021/01/07	0	0.00	10	286.60	287.00	-10	246	-4.06%
2021/01/06	0	0.00	7	292.29	288.00	-7	248	-2.81%
2021/01/05	0	0.00	17	292.88	293.00	-17	252	-6.74%
2021/01/04	0	0.00	20	293.98	293.00	-20	253	-7.88%
2020/12/31	1	299.00	3	297.17	297.00	-2	252	-0.79%
2020/12/30	0	0.00	3	298.50	298.50	-3	255	-1.18%
2020/12/29	0	0.00	4	298.63	299.50	-4	259	-1.54%
2020/12/28	0	0.00	1	301.00	301.50	-1	263	-0.38%
2020/12/24	9	300.28	5	299.50	300.00	4	270	1.48%
2020/12/23	3	299.00	3	298.83	298.00	0	275	0.00%
2020/12/22	1	299.50	3	300.50	299.00	-2	276	-0.72%
2020/12/21	4	301.00	7	297.93	302.00	-3	280	-1.07%
2020/12/18	0	0.00	2	299.50	299.50	-2	281	-0.71%
2020/12/17	0	0.00	1	296.00	296.00	-1	281	-0.36%
2020/12/16	2	300.00	0	0.00	300.50	2	283	0.71%
2020/12/15	1	299.00	23	299.54	299.00	-22	284	-7.72%
2020/12/14	10	303.00	14	302.61	303.00	-4	286	-1.40%
2020/12/11	0	0.00	8	301.13	301.00	-8	285	-2.80%
2020/12/10	6	302.42	0	0.00	305.00	6	284	2.11%
2020/12/09	3	303.17	0	0.00	303.50	3	282	1.06%
2020/12/08	4	301.38	0	0.00	303.00	4	280	1.43%
2020/12/07	72	299.82	0	0.00	301.00	72	277	25.91%
2020/12/04	62	300.04	0	0.00	300.00	62	275	22.50%
2020/12/03	0	0.00	3	300.00	301.00	-3	275	-1.09%
2020/12/02	0	0.00	11	300.59	300.50	-11	275	-4.00%
2020/11/30	0	0.00	49	300.88	300.00	-49	275	-17.79%
2020/11/27	6	297.08	0	0.00	297.50	6	269	2.22%
2020/11/26	1	293.50	4	293.13	295.00	-3	266	-1.12%
2020/11/25	2	292.25	6	294.58	294.50	-4	265	-1.50%
2020/11/24	3	291.67	21	294.79	294.00	-18	265	-6.78%
2020/11/23	10	293.35	2	289.00	294.50	8	267	2.99%
2020/11/20	8	287.06	0	0.00	285.00	8	270	2.96%
2020/11/19	0	0.00	4	285.38	285.00	-4	271	-1.47%
2020/11/18	117	286.60	8	286.31	286.00	109	274	39.77%	大買/鉅額交易
2020/11/17	4	290.13	2	290.50	288.00	2	272	0.73%
2020/11/16	19	288.61	0	0.00	292.50	19	271	6.99%
2020/11/13	2	286.00	0	0.00	287.50	2	269	0.74%
2020/11/12	1	284.50	18	286.19	287.50	-17	269	-6.31%
2020/11/11	3	290.00	2	290.50	289.00	1	269	0.37%
2020/11/10	83	289.31	33	289.50	290.50	50	272	18.36%
2020/11/09	172	289.84	55	289.48	292.50	117	273	42.80%	大買/鉅額交易
2020/11/06	120	294.74	4	295.13	295.00	116	274	42.31%	大買/鉅額交易
2020/11/05	28	290.20	3	290.00	292.50	25	272	9.16%
2020/11/04	92	290.20	1	288.00	290.00	91	279	32.58%
2020/11/03	14	286.36	0	0.00	286.00	14	278	5.03%
2020/11/02	3	283.00	4	287.88	283.00	-1	279	-0.36%
2020/10/30	16	287.47	19	288.32	288.00	-3	279	-1.07%
2020/10/29	27	287.74	3	288.17	290.00	24	280	8.55%
2020/10/28	20	288.63	1	291.50	290.00	19	281	6.76%
2020/10/27	6	289.00	1	288.50	290.00	5	281	1.78%
2020/10/26	10	289.40	2	290.50	288.00	8	282	2.83%
2020/10/23	78	286.85	4	288.25	287.00	74	283	26.11%
2020/10/22	92	287.11	7	292.07	287.00	85	283	29.95%
2020/10/21	1	295.00	13	294.92	296.50	-12	281	-4.26%
2020/10/20	71	289.30	5	289.30	294.50	66	281	23.45%
2020/10/19	40	289.75	6	290.75	290.50	34	281	12.08%
2020/10/16	93	291.31	8	291.69	292.00	85	282	30.09%
2020/10/15	96	288.97	25	288.26	288.50	71	287	24.69%
2020/10/14	16	284.03	23	287.50	288.50	-7	292	-2.40%
2020/10/13	148	275.42	1	275.00	276.00	147	291	50.44%	大買/鉅額交易
2020/10/12	0	0.00	42	277.21	277.50	-42	290	-14.44%
2020/10/08	5	280.00	1	281.00	281.50	4	293	1.36%
2020/10/07	4	279.75	4	279.50	282.00	0	293	0.00%
2020/10/06	18	281.72	2	281.50	282.00	16	295	5.42%
2020/10/05	11	280.32	9	281.22	283.50	2	294	0.68%
2020/09/30	4	280.00	3	279.50	280.00	1	292	0.34%
2020/09/29	17	278.44	3	280.00	280.00	14	291	4.80%
2020/09/28	28	276.21	32	277.41	276.50	-4	292	-1.37%
2020/09/25	2	278.75	8	276.56	276.50	-6	293	-2.04%
2020/09/24	0	0.00	21	283.93	280.00	-21	297	-7.05%
2020/09/23	0	0.00	5	292.60	290.50	-5	298	-1.67%
2020/09/22	2	291.50	2	294.00	292.50	0	302	0.00%
2020/09/21	0	0.00	5	294.00	294.00	-5	302	-1.65%
2020/09/18	0	0.00	16	297.69	296.00	-16	300	-5.32%
2020/09/17	2	300.50	1	302.00	298.00	1	300	0.33%
2020/09/16	0	0.00	2	303.00	300.50	-2	298	-0.67%
2020/09/15	8	302.06	2	303.50	304.50	6	298	2.01%
2020/09/14	7	302.29	0	0.00	303.50	7	301	2.32%
2020/09/11	2	300.75	4	302.13	300.00	-2	301	-0.66%
2020/09/10	2	303.00	7	301.57	302.50	-5	302	-1.65%
2020/09/09	2	301.50	3	302.33	303.00	-1	303	-0.33%
2020/09/08	0	0.00	3	305.17	304.00	-3	305	-0.98%
2020/09/07	1	303.00	0	0.00	301.00	1	305	0.33%
2020/09/04	4	297.00	15	299.73	299.00	-11	311	-3.53%
2020/09/03	3	304.83	10	305.50	305.50	-7	311	-2.25%
2020/09/02	2	305.50	0	0.00	305.50	2	314	0.63%
2020/09/01	1	305.50	10	306.35	306.00	-9	318	-2.82%
2020/08/31	0	0.00	47	306.05	304.50	-47	322	-14.58%
2020/08/28	5	310.30	16	309.13	311.00	-11	329	-3.34%
2020/08/27	16	307.56	50	308.71	306.00	-34	339	-10.01%
2020/08/26	71	321.75	0	0.00	322.50	71	336	21.13%
2020/08/25	39	318.08	7	317.79	318.50	32	330	9.69%
2020/08/24	4	324.13	4	323.25	320.50	0	333	0.00%
2020/08/21	1	326.00	9	326.22	328.00	-8	331	-2.42%
2020/08/20	1	329.00	33	327.30	329.50	-32	333	-9.60%
2020/08/19	2	334.50	7	332.71	335.00	-5	336	-1.49%
2020/08/18	10	327.95	6	326.00	331.00	4	335	1.19%
2020/08/17	18	325.00	4	327.00	327.50	14	337	4.15%
2020/08/14	7	325.14	5	325.50	327.00	2	336	0.59%
2020/08/13	0	0.00	1	325.00	328.00	-1	343	-0.29%
2020/08/12	1	328.50	17	328.50	325.00	-16	343	-4.66%
2020/08/11	2	334.25	5	333.80	334.00	-3	345	-0.87%
2020/08/10	0	0.00	45	334.21	332.50	-45	347	-12.93%
2020/08/07	6	347.00	4	350.13	347.50	2	343	0.58%
2020/08/06	7	348.86	2	347.25	349.50	5	345	1.45%
2020/08/05	12	345.17	8	345.88	345.00	4	347	1.15%
2020/08/04	1	342.50	4	342.00	344.00	-3	351	-0.85%
2020/08/03	14	340.21	1	339.00	340.00	13	356	3.64%
2020/07/31	7	339.50	10	339.50	338.00	-3	360	-0.83%
2020/07/30	29	340.00	2	339.50	341.00	27	361	7.48%
2020/07/29	6	342.75	16	340.34	338.00	-10	361	-2.77%
2020/07/28	23	344.78	11	339.77	341.00	12	364	3.29%
2020/07/27	6	339.00	11	341.23	341.00	-5	369	-1.35%
2020/07/24	11	348.45	9	347.50	344.00	2	376	0.53%
2020/07/23	26	349.92	13	348.92	348.00	13	390	3.32%
2020/07/22	34	346.62	0	0.00	348.00	34	396	8.57%
2020/07/21	1	344.00	94	344.51	344.00	-93	401	-23.14%
2020/07/20	7	351.07	14	348.11	346.50	-7	398	-1.76%
2020/07/17	17	344.88	5	342.00	343.50	12	395	3.03%
2020/07/16	10	341.10	5	342.70	343.50	5	401	1.25%
2020/07/15	39	340.33	2	340.25	343.00	37	403	9.18%
2020/07/14	26	335.10	0	0.00	333.50	26	408	6.37%
2020/07/13	0	0.00	1	334.00	333.00	-1	411	-0.24%
2020/07/10	0	0.00	26	336.65	334.00	-26	413	-6.29%
2020/07/09	1	342.00	8	343.13	343.50	-7	417	-1.68%
2020/07/08	1	343.00	37	343.49	342.50	-36	423	-8.51%
2020/07/07	0	0.00	22	345.30	347.00	-22	423	-5.19%
2020/07/06	2	350.00	8	349.88	350.50	-6	426	-1.41%
2020/07/03	63	343.47	0	0.00	346.00	63	426	14.77%
2020/07/02	13	341.19	31	341.21	341.50	-18	426	-4.22%
2020/07/01	6	339.08	5	337.60	339.50	1	425	0.24%
2020/06/30	6	337.92	0	0.00	335.50	6	423	1.42%
2020/06/29	2	336.25	2	336.25	336.00	0	425	0.00%
2020/06/24	62	338.61	37	337.99	336.00	25	428	5.83%
2020/06/23	11	339.64	22	339.23	340.00	-11	434	-2.53%
2020/06/22	28	336.59	11	336.14	338.50	17	439	3.87%
2020/06/19	75	335.65	10	333.90	333.00	65	442	14.70%
2020/06/18	1	336.00	5	337.90	339.50	-4	439	-0.91%
2020/06/17	1	337.50	26	337.69	338.50	-25	439	-5.69%
2020/06/16	3	337.50	6	337.17	338.00	-3	440	-0.68%
2020/06/15	4	338.38	10	336.40	332.00	-6	441	-1.36%
2020/06/12	9	335.78	9	333.56	339.50	0	443	0.00%
2020/06/11	27	346.59	3	344.67	340.00	24	447	5.37%
2020/06/10	13	342.58	5	342.10	344.50	8	440	1.82%
2020/06/09	2	344.00	30	343.85	342.50	-28	439	-6.37%
2020/06/08	2	345.75	0	0.00	347.50	2	437	0.46%
2020/06/05	3	345.33	5	344.40	344.00	-2	434	-0.46%
2020/06/04	1	345.00	39	347.06	342.00	-38	436	-8.70%
2020/06/03	11	344.00	29	346.86	351.00	-18	431	-4.17%
2020/06/02	9	328.50	10	329.25	328.50	-1	421	-0.24%
2020/06/01	11	329.45	0	0.00	329.00	11	423	2.60%
2020/05/29	5	325.60	0	0.00	325.00	5	429	1.16%
2020/05/27	0	0.00	4	335.00	334.50	-4	429	-0.93%
2020/05/26	2	334.25	29	333.66	333.50	-27	432	-6.25%
2020/05/25	4	322.88	13	322.81	323.50	-9	430	-2.09%
2020/05/22	0	0.00	26	320.10	320.00	-26	429	-6.05%
2020/05/21	0	0.00	51	318.78	320.00	-51	429	-11.87%
2020/05/20	41	322.73	20	321.15	323.50	21	429	4.89%
2020/05/19	18	313.50	1	313.00	313.00	17	421	4.03%
2020/05/18	52	314.47	3	305.00	312.00	49	421	11.62%
2020/05/15	0	0.00	21	305.29	301.00	-21	415	-5.05%
2020/05/14	0	0.00	3	308.17	307.00	-3	411	-0.73%
2020/05/13	17	309.76	10	309.10	309.00	7	410	1.71%
2020/05/12	18	313.47	0	0.00	312.50	18	409	4.40%
2020/05/11	25	313.44	11	311.05	312.00	14	408	3.43%
2020/05/08	1	310.00	24	309.31	308.00	-23	404	-5.68%
2020/05/07	0	0.00	10	313.55	311.50	-10	401	-2.49%
2020/05/06	0	0.00	6	316.42	316.50	-6	402	-1.49%
2020/05/05	4	314.88	4	315.88	315.50	0	405	0.00%
2020/05/04	0	0.00	8	313.56	313.00	-8	406	-1.97%
2020/04/30	0	0.00	43	314.10	310.50	-43	406	-10.58%
2020/04/29	2	314.50	55	316.55	314.50	-53	402	-13.18%
2020/04/28	226	308.56	3	318.67	317.50	223	394	56.54%	大買/鉅額交易
2020/04/27	153	293.16	165	293.08	293.50	-12	380	-3.15%	大買/大賣/
2020/04/24	124	292.85	195	293.28	292.00	-71	374	-18.94%	大買/大賣/
2020/04/23	10	297.75	4	296.63	298.50	6	371	1.62%
2020/04/22	32	294.91	14	291.04	297.00	18	369	4.87%
2020/04/21	27	291.54	44	294.23	289.00	-17	369	-4.60%
2020/04/20	23	296.11	8	299.69	295.00	15	364	4.12%
2020/04/17	16	301.03	29	304.86	298.50	-13	361	-3.60%
2020/04/16	29	305.22	19	305.21	306.00	10	352	2.84%
2020/04/15	0	0.00	23	305.00	308.00	-23	349	-6.59%
2020/04/14	0	0.00	24	305.08	306.00	-24	346	-6.93%
2020/04/13	20	301.10	2	294.75	306.50	18	341	5.27%
2020/04/10	6	291.83	18	294.31	294.00	-12	335	-3.57%
2020/04/09	28	295.50	22	295.43	295.00	6	333	1.80%
2020/04/08	5	293.30	114	293.82	293.00	-109	330	-32.97%	大賣/鉅額交易
2020/04/07	4	291.75	75	292.87	296.50	-71	326	-21.75%
2020/04/06	14	290.04	56	290.29	291.50	-42	321	-13.06%
2020/04/01	13	288.58	1	290.50	290.00	12	319	3.76%
2020/03/31	6	291.33	24	291.81	292.00	-18	319	-5.64%
2020/03/30	25	285.52	0	0.00	292.50	25	322	7.75%
2020/03/27	35	291.34	2	292.25	291.00	33	324	10.16%
2020/03/26	61	286.98	6	289.25	287.50	55	320	17.14%
2020/03/25	28	294.98	5	296.60	292.00	23	315	7.30%
2020/03/24	16	290.03	2	293.00	288.50	14	311	4.49%
2020/03/23	3	291.50	9	290.17	285.50	-6	311	-1.93%
2020/03/20	0	0.00	35	300.43	298.00	-35	311	-11.25%
2020/03/19	3	293.00	62	291.98	296.00	-59	310	-19.00%
2020/03/18	6	302.00	45	303.49	306.00	-39	312	-12.49%
2020/03/17	10	294.60	41	299.93	295.00	-31	308	-10.04%
2020/03/16	3	313.83	40	312.05	305.50	-37	304	-12.15%
2020/03/13	8	305.31	37	305.47	319.50	-29	304	-9.53%
2020/03/12	1	333.00	19	333.21	331.00	-18	304	-5.91%
2020/03/11	1	340.50	6	345.42	340.50	-5	307	-1.63%
2020/03/10	8	341.94	10	341.15	346.00	-2	307	-0.65%
2020/03/09	2	336.50	36	339.79	336.50	-34	305	-11.14%
2020/03/06	2	351.50	8	350.25	350.00	-6	303	-1.98%
2020/03/05	21	350.95	1	351.00	351.00	20	301	6.63%
2020/03/04	102	343.69	2	343.00	343.00	100	300	33.32%	大買/
2020/03/03	0	0.00	6	342.67	340.50	-6	295	-2.03%
2020/03/02	30	343.68	20	343.38	341.00	10	294	3.40%
2020/02/27	21	351.14	10	350.90	348.50	11	290	3.78%
2020/02/26	3	344.50	16	346.31	344.50	-13	284	-4.58%
2020/02/25	0	0.00	10	348.60	350.00	-10	281	-3.55%
2020/02/24	3	351.00	14	354.00	352.50	-11	283	-3.89%
2020/02/21	0	0.00	8	356.44	357.50	-8	279	-2.87%
2020/02/20	0	0.00	27	360.33	355.00	-27	275	-9.79%
2020/02/19	0	0.00	9	365.72	363.00	-9	272	-3.30%
2020/02/18	16	365.50	0	0.00	367.00	16	270	5.91%
2020/02/17	0	0.00	9	360.22	362.00	-9	272	-3.30%
2020/02/14	3	364.00	2	362.75	362.00	1	276	0.36%
2020/02/13	2	361.00	19	361.16	361.50	-17	276	-6.15%
2020/02/12	5	363.30	15	361.67	360.50	-10	277	-3.61%
2020/02/11	8	361.50	15	361.27	360.50	-7	280	-2.49%
2020/02/10	0	0.00	45	360.21	360.00	-45	283	-15.88%
2020/02/07	7	369.36	16	369.75	369.00	-9	290	-3.10%
2020/02/06	87	364.28	5	360.40	369.50	82	287	28.55%
2020/02/05	25	359.76	4	360.88	359.00	21	283	7.41%
2020/02/04	61	360.02	6	355.42	360.50	55	280	19.63%
2020/02/03	1	355.50	16	344.78	355.50	-15	277	-5.40%
2020/01/31	5	350.50	10	348.40	351.00	-5	276	-1.81%
2020/01/30	24	343.31	39	344.10	344.50	-15	275	-5.44%
2020/01/20	30	353.22	1	351.00	360.00	29	275	10.53%
2020/01/17	37	351.18	5	354.90	348.50	32	272	11.74%
2020/01/16	12	354.08	26	354.62	352.00	-14	270	-5.18%
2020/01/15	29	361.57	0	0.00	356.50	29	270	10.71%
2020/01/14	18	355.72	0	0.00	356.50	18	268	6.71%
2020/01/13	10	357.85	1	355.00	355.00	9	265	3.38%
2020/01/10	29	356.24	0	0.00	357.00	29	266	10.90%
2020/01/09	35	356.59	0	0.00	357.00	35	269	13.00%
2020/01/08	22	349.89	1	347.50	352.00	21	270	7.76%
2020/01/07	3	343.50	4	343.75	343.50	-1	270	-0.37%
2020/01/06	11	353.00	8	352.94	353.00	3	270	1.11%
2020/01/03	0	0.00	11	353.95	353.00	-11	269	-4.08%
2020/01/02	0	0.00	102	352.17	352.00	-102	271	-37.63%	大賣/鉅額交易
2019/12/31	28	361.80	1	360.50	362.00	27	268	10.05%
2019/12/30	7	357.14	0	0.00	357.00	7	269	2.60%
2019/12/27	20	355.70	3	353.17	355.00	17	270	6.28%
2019/12/26	13	351.23	5	348.70	354.00	8	269	2.97%
2019/12/25	9	342.44	3	342.17	347.50	6	271	2.21%
2019/12/24	0	0.00	23	346.15	341.00	-23	267	-8.59%
2019/12/23	1	354.50	1	353.00	355.50	0	263	0.00%
2019/12/20	0	0.00	66	351.61	350.00	-66	264	-24.96%
2019/12/19	9	355.94	3	355.50	356.00	6	267	2.25%
2019/12/18	56	354.29	16	355.06	354.00	40	270	14.77%
2019/12/17	7	354.50	10	352.35	355.50	-3	274	-1.09%
2019/12/16	9	346.61	13	346.88	350.00	-4	281	-1.42%
2019/12/13	12	340.96	6	349.42	340.00	6	296	2.02%
2019/12/12	12	349.04	3	349.17	348.50	9	295	3.04%
2019/12/11	0	0.00	7	351.21	348.50	-7	296	-2.36%
2019/12/10	20	350.80	3	350.17	350.00	17	296	5.74%
2019/12/09	4	348.25	9	350.83	348.50	-5	297	-1.68%
2019/12/06	5	351.10	4	354.25	352.50	1	298	0.34%
2019/12/05	15	356.77	7	358.07	356.50	8	297	2.69%
2019/12/04	2	353.25	5	354.90	357.50	-3	300	-1.00%
2019/12/03	11	352.09	59	354.14	352.50	-48	301	-15.91%
2019/12/02	2	359.25	18	356.58	360.50	-16	303	-5.27%
2019/11/29	3	356.67	30	357.70	356.00	-27	307	-8.79%
2019/11/28	48	362.46	21	363.36	363.50	27	310	8.70%
2019/11/27	8	364.38	19	365.84	361.50	-11	313	-3.51%
2019/11/26	2	362.50	14	361.79	360.00	-12	312	-3.84%
2019/11/25	1	362.50	12	363.54	364.00	-11	313	-3.51%
2019/11/22	4	361.75	23	362.50	363.00	-19	319	-5.95%
2019/11/21	3	361.00	12	365.46	363.00	-9	321	-2.80%
2019/11/20	0	0.00	13	375.31	372.00	-13	322	-4.04%
2019/11/19	0	0.00	7	376.29	377.00	-7	327	-2.14%
2019/11/18	0	0.00	12	376.08	375.50	-12	336	-3.57%
2019/11/15	0	0.00	1	378.00	378.00	-1	339	-0.29%
2019/11/14	3	375.33	17	376.82	376.50	-14	339	-4.12%
2019/11/13	47	375.73	5	375.40	377.00	42	338	12.41%
2019/11/12	9	374.17	11	375.45	374.00	-2	335	-0.60%
2019/11/11	38	377.67	29	378.66	376.00	9	336	2.67%
2019/11/08	39	387.32	4	385.75	388.50	35	334	10.47%
2019/11/07	31	378.77	9	383.72	379.00	22	330	6.66%
2019/11/06	19	378.08	4	377.88	378.00	15	333	4.50%
2019/11/05	25	365.32	7	363.21	368.00	18	326	5.52%
2019/11/04	0	0.00	5	360.70	363.50	-5	324	-1.54%
2019/11/01	7	361.93	42	362.31	363.00	-35	323	-10.82%
2019/10/31	47	365.19	4	361.63	364.50	43	323	13.30%
2019/10/30	0	0.00	10	361.35	362.00	-10	321	-3.11%
2019/10/29	0	0.00	2	363.25	361.00	-2	321	-0.62%
2019/10/28	29	364.93	2	365.50	365.50	27	323	8.35%
2019/10/25	7	361.71	5	361.60	363.00	2	323	0.62%
2019/10/24	13	358.69	1	361.00	361.00	12	324	3.70%
2019/10/23	16	356.53	2	358.00	358.00	14	324	4.32%
2019/10/22	5	357.70	5	360.90	357.50	0	324	0.00%
2019/10/21	8	362.81	0	0.00	361.50	8	325	2.46%
2019/10/18	8	360.75	0	0.00	363.00	8	329	2.43%
2019/10/17	22	356.11	4	363.63	357.00	18	333	5.40%
2019/10/16	5	365.10	2	361.00	362.50	3	334	0.90%
2019/10/15	25	367.34	14	366.75	368.00	11	345	3.18%
2019/10/14	8	369.00	11	368.09	368.00	-3	356	-0.84%
2019/10/09	24	367.27	2	367.00	367.00	22	359	6.13%
2019/10/08	17	366.85	31	366.82	366.00	-14	360	-3.89%
2019/10/07	14	363.71	16	362.09	364.00	-2	359	-0.56%
2019/10/04	8	361.56	15	360.43	362.00	-7	360	-1.94%
2019/10/03	7	355.00	5	356.40	361.00	2	358	0.56%
2019/10/02	10	355.70	3	355.17	356.00	7	356	1.96%
2019/10/01	34	352.24	3	353.83	355.00	31	356	8.69%
2019/09/27	29	353.40	2	358.25	353.00	27	353	7.64%
2019/09/26	0	0.00	4	362.75	363.00	-4	351	-1.14%
2019/09/25	0	0.00	36	362.69	362.00	-36	350	-10.27%
2019/09/24	0	0.00	18	362.75	360.00	-18	347	-5.18%
2019/09/23	4	360.50	31	359.47	361.00	-27	344	-7.83%
2019/09/20	0	0.00	51	357.50	355.00	-51	343	-14.86%
2019/09/19	3	355.50	55	358.39	358.00	-52	341	-15.23%
2019/09/18	26	351.13	53	352.02	363.00	-27	333	-8.10%
2019/09/17	26	331.62	16	331.59	330.50	10	316	3.16%
2019/09/16	6	327.83	27	327.72	329.50	-21	314	-6.67%
2019/09/12	7	332.64	13	328.50	330.50	-6	316	-1.90%
2019/09/11	30	327.02	8	328.69	329.50	22	317	6.92%
2019/09/10	23	320.96	2	320.00	322.50	21	315	6.65%
2019/09/09	44	316.90	1	316.50	318.00	43	317	13.56%
2019/09/06	52	322.27	6	324.67	321.00	46	317	14.50%
2019/09/05	10	326.45	30	329.25	325.00	-20	314	-6.35%
2019/09/04	3	333.17	23	330.41	330.00	-20	312	-6.39%
2019/09/03	52	332.05	9	331.11	330.00	43	313	13.74%
2019/09/02	42	327.76	16	329.56	330.00	26	313	8.30%
2019/08/30	39	332.00	10	336.25	328.00	29	311	9.30%
2019/08/29	25	335.64	10	335.05	334.00	15	310	4.84%
2019/08/28	20	334.20	8	335.25	332.00	12	307	3.90%
2019/08/27	0	0.00	42	338.30	332.00	-42	304	-13.79%
2019/08/26	14	337.64	5	338.40	340.00	9	298	3.01%
2019/08/23	20	343.50	13	349.15	343.50	7	296	2.36%
2019/08/22	12	349.83	37	356.34	351.00	-25	292	-8.55%
2019/08/21	7	349.07	18	355.47	353.50	-11	287	-3.82%
2019/08/20	37	336.30	5	335.80	338.50	32	279	11.44%
2019/08/19	34	333.59	7	333.21	334.00	27	278	9.70%
2019/08/16	16	332.34	5	331.00	331.00	11	275	3.99%
2019/08/15	2	330.00	11	331.68	330.00	-9	274	-3.28%
2019/08/14	1	335.50	9	336.61	335.50	-8	273	-2.93%
2019/08/13	1	337.00	4	335.00	337.00	-3	269	-1.11%
2019/08/12	1	336.50	12	337.38	336.50	-11	268	-4.10%
2019/08/08	33	334.56	48	332.99	336.00	-15	266	-5.62%
2019/08/07	3	324.50	38	325.18	326.00	-35	259	-13.48%
2019/08/06	2	319.75	30	321.28	326.00	-28	257	-10.88%
2019/08/05	4	322.75	15	323.03	322.00	-11	255	-4.30%
2019/08/02	1	321.00	19	323.84	321.00	-18	256	-7.02%
2019/08/01	1	326.50	20	327.35	327.00	-19	255	-7.43%
2019/07/31	17	328.53	2	327.00	329.00	15	255	5.88%
2019/07/30	1	326.50	16	328.38	325.00	-15	253	-5.91%
2019/07/29	20	326.25	4	325.38	329.00	16	251	6.35%
2019/07/26	17	325.00	20	325.10	325.00	-3	249	-1.20%
2019/07/25	7	327.93	22	328.14	327.50	-15	250	-5.99%
2019/07/24	16	324.88	15	325.23	326.00	1	250	0.40%
2019/07/23	0	0.00	11	325.18	324.00	-11	249	-4.40%
2019/07/22	3	323.00	24	322.29	325.50	-21	246	-8.52%
2019/07/19	2	325.00	126	321.08	324.50	-124	241	-51.39%	大賣/鉅額交易
2019/07/18	22	321.05	9	321.89	324.50	13	235	5.52%
2019/07/17	90	324.61	101	325.77	319.50	-11	230	-4.76%	大賣/
2019/07/16	105	317.81	96	318.74	321.00	9	217	4.14%	大買/
2019/07/15	65	304.28	0	0.00	306.00	65	205	31.68%
2019/07/12	5	299.90	18	299.53	300.00	-13	202	-6.42%
2019/07/11	12	300.79	0	0.00	301.00	12	204	5.87%
2019/07/10	1	300.50	0	0.00	300.50	1	204	0.49%
2019/07/09	1	301.00	5	300.80	302.00	-4	204	-1.96%
2019/07/08	0	0.00	2	303.00	303.00	-2	204	-0.98%
2019/07/05	3	303.50	0	0.00	304.00	3	207	1.45%
2019/07/04	3	305.67	1	307.50	304.50	2	211	0.95%
2019/07/03	0	0.00	1	304.50	305.50	-1	213	-0.47%
2019/07/01	1	308.00	6	308.42	308.50	-5	214	-2.33%
2019/06/28	13	306.92	6	306.33	306.50	7	215	3.25%
2019/06/27	8	305.75	13	305.69	306.00	-5	215	-2.32%
2019/06/26	43	303.50	4	299.88	306.00	39	215	18.08%
2019/06/25	0	0.00	10	299.10	299.00	-10	214	-4.66%
2019/06/24	3	299.83	0	0.00	301.00	3	214	1.40%
2019/06/21	6	300.25	8	301.50	301.00	-2	216	-0.92%
2019/06/20	1	299.50	13	301.73	301.50	-12	219	-5.48%
2019/06/19	7	300.00	6	300.00	300.00	1	219	0.46%
2019/06/18	0	0.00	10	296.50	297.50	-10	217	-4.59%
2019/06/17	45	291.17	12	293.75	295.00	33	224	14.72%
2019/06/14	0	0.00	2	285.75	285.00	-2	220	-0.91%
2019/06/13	12	287.63	0	0.00	289.50	12	217	5.51%
2019/06/12	1	287.00	6	287.33	289.50	-5	215	-2.32%
2019/06/11	26	287.96	0	0.00	291.00	26	214	12.14%
2019/06/10	10	285.80	4	292.75	287.00	6	216	2.77%
2019/06/06	0	0.00	12	297.46	293.00	-12	215	-5.57%
2019/06/05	0	0.00	26	302.08	300.50	-26	215	-12.04%
2019/06/04	0	0.00	7	303.86	302.50	-7	219	-3.20%
2019/05/31	1	302.00	0	0.00	304.00	1	236	0.42%
2019/05/30	0	0.00	1	305.50	304.00	-1	244	-0.41%
2019/05/29	0	0.00	7	301.57	303.50	-7	256	-2.73%
2019/05/28	2	304.50	0	0.00	306.00	2	258	0.77%
2019/05/27	0	0.00	19	304.74	305.50	-19	262	-7.24%
2019/05/24	0	0.00	14	306.71	306.00	-14	263	-5.31%
2019/05/23	0	0.00	9	306.39	306.00	-9	263	-3.42%
2019/05/22	2	308.00	13	308.12	308.50	-11	265	-4.14%
2019/05/21	3	310.50	9	306.22	307.00	-6	269	-2.23%
2019/05/20	0	0.00	3	301.17	302.50	-3	269	-1.11%
2019/05/17	0	0.00	8	302.69	301.00	-8	270	-2.96%
2019/05/16	0	0.00	19	307.79	307.50	-19	271	-6.99%
2019/05/15	1	308.50	16	308.00	307.00	-15	273	-5.49%
2019/05/14	1	300.50	9	301.28	302.50	-8	276	-2.89%
2019/05/13	0	0.00	13	304.92	303.00	-13	275	-4.71%
2019/05/10	0	0.00	35	307.11	306.50	-35	275	-12.69%
2019/05/09	0	0.00	9	311.78	306.50	-9	275	-3.27%
2019/05/08	0	0.00	37	317.93	317.50	-37	274	-13.46%
2019/05/07	0	0.00	32	321.55	321.50	-32	274	-11.65%
2019/05/06	0	0.00	28	320.48	318.50	-28	275	-10.18%
2019/05/03	0	0.00	30	325.30	323.50	-30	274	-10.91%
2019/05/02	12	327.67	6	328.58	329.00	6	274	2.19%
2019/04/30	1	323.50	21	325.33	324.50	-20	272	-7.34%
2019/04/29	1	325.50	34	326.71	326.00	-33	272	-12.10%
2019/04/26	1	324.00	34	325.41	325.50	-33	271	-12.16%
2019/04/25	3	326.83	23	327.89	327.00	-20	272	-7.35%
2019/04/24	0	0.00	28	333.59	331.00	-28	273	-10.25%
2019/04/23	0	0.00	32	332.81	333.50	-32	273	-11.70%
2019/04/22	0	0.00	27	333.30	332.00	-27	273	-9.87%
2019/04/19	0	0.00	39	332.36	332.00	-39	276	-14.09%
2019/04/18	0	0.00	75	331.68	330.50	-75	278	-26.92%
2019/04/17	0	0.00	15	329.57	334.00	-15	277	-5.40%
2019/04/16	5	324.40	13	323.77	326.00	-8	279	-2.86%
2019/04/15	0	0.00	45	322.86	322.00	-45	279	-16.07%
2019/04/12	0	0.00	61	323.03	324.00	-61	281	-21.67%
2019/04/11	18	325.86	12	326.33	329.50	6	282	2.12%
2019/04/10	16	327.22	25	327.46	326.00	-9	280	-3.21%
2019/04/09	8	330.44	2	328.50	329.50	6	279	2.15%
2019/04/08	1	330.00	1	330.50	329.50	0	278	0.00%
2019/04/03	11	333.64	15	331.33	333.00	-4	278	-1.44%
2019/04/02	2	341.00	14	337.61	339.50	-12	276	-4.34%
2019/04/01	17	344.97	0	0.00	345.00	17	276	6.16%
2019/03/29	3	343.50	4	341.88	343.50	-1	274	-0.36%
2019/03/28	3	338.33	16	341.34	340.00	-13	273	-4.76%
2019/03/27	1	345.50	12	344.75	343.00	-11	273	-4.02%
2019/03/26	2	343.75	5	344.60	345.00	-3	275	-1.09%
2019/03/25	21	341.67	7	340.36	343.00	14	274	5.11%
2019/03/22	10	350.85	1	351.00	350.00	9	271	3.31%
2019/03/21	9	348.89	1	349.50	350.00	8	271	2.95%
2019/03/20	38	348.86	2	355.75	350.00	36	270	13.29%
2019/03/19	2	343.75	6	344.67	341.50	-4	265	-1.51%
2019/03/18	14	346.32	12	346.58	346.00	2	265	0.75%
2019/03/15	8	342.88	3	343.83	345.00	5	265	1.88%
2019/03/14	21	346.33	7	346.36	345.50	14	267	5.24%
2019/03/13	61	344.65	6	343.33	345.00	55	267	20.53%
2019/03/12	76	343.09	25	343.36	343.00	51	265	19.19%
2019/03/11	130	340.97	4	341.13	341.00	126	266	47.24%	大買/鉅額交易
2019/03/08	28	339.36	1	340.00	340.00	27	269	10.02%
2019/03/07	36	343.06	2	343.00	343.50	34	268	12.64%
2019/03/06	148	344.54	7	344.71	345.50	141	264	53.40%	大買/鉅額交易
2019/03/05	89	340.29	19	341.74	340.00	70	253	27.62%
2019/03/04	224	339.56	1	341.00	340.00	223	244	91.10%	大買/鉅額交易
2019/02/27	5	330.10	14	332.25	335.00	-9	231	-3.88%
2019/02/26	0	0.00	51	333.43	332.50	-51	229	-22.24%
2019/02/25	23	328.15	18	330.33	330.00	5	224	2.23%
2019/02/22	11	326.36	20	330.40	327.00	-9	222	-4.05%
2019/02/21	16	333.72	31	333.81	332.50	-15	221	-6.78%
2019/02/20	34	335.35	57	334.03	333.00	-23	220	-10.41%
2019/02/19	13	340.65	3	342.33	339.50	10	217	4.61%
2019/02/18	11	341.14	2	344.50	341.00	9	217	4.15%
2019/02/15	0	0.00	6	344.67	343.00	-6	215	-2.78%
2019/02/14	10	346.15	23	346.20	346.00	-13	214	-6.05%
2019/02/13	2	344.00	26	345.21	345.00	-24	212	-11.31%
2019/02/12	4	343.38	10	343.60	341.50	-6	207	-2.89%
2019/02/11	1	341.00	3	339.83	343.00	-2	208	-0.96%
2019/01/30	0	0.00	8	342.00	343.00	-8	208	-3.84%
2019/01/29	0	0.00	24	338.48	340.00	-24	207	-11.55%
2019/01/28	0	0.00	8	345.88	345.50	-8	208	-3.84%
2019/01/25	1	343.50	2	342.50	345.00	-1	207	-0.48%
2019/01/24	2	343.25	4	342.88	342.50	-2	207	-0.97%
2019/01/23	13	338.08	5	338.10	339.50	8	208	3.84%
2019/01/22	20	339.13	0	0.00	339.00	20	210	9.50%
2019/01/21	60	343.13	2	343.00	343.50	58	210	27.53%
2019/01/18	14	340.54	0	0.00	342.50	14	207	6.75%
2019/01/17	23	337.13	3	334.50	339.50	20	206	9.71%
2019/01/16	7	344.86	11	347.14	343.50	-4	204	-1.96%
2019/01/15	5	345.60	3	348.67	347.50	2	203	0.98%
2019/01/14	7	344.36	5	347.70	345.00	2	202	0.99%
2019/01/11	21	350.29	17	349.38	349.00	4	201	1.98%
2019/01/10	0	0.00	17	356.88	358.50	-17	197	-8.59%
2019/01/09	0	0.00	17	349.38	349.00	-17	194	-8.76%
2019/01/08	1	347.00	23	347.20	344.50	-22	191	-11.46%
2019/01/07	2	336.75	11	338.45	340.00	-9	185	-4.86%
2019/01/04	5	327.50	18	332.69	334.00	-13	182	-7.11%
2019/01/03	4	321.00	0	0.00	324.00	4	178	2.25%
2019/01/02	2	322.75	13	316.88	314.00	-11	175	-6.29%
2018/12/28	31	312.92	4	309.50	320.00	27	172	15.61%
2018/12/27	9	303.67	2	313.75	306.00	7	170	4.12%
2018/12/26	1	312.00	15	308.80	306.50	-14	167	-8.37%
2018/12/25	0	0.00	2	304.00	307.50	-2	166	-1.20%
2018/12/24	16	303.22	0	0.00	305.00	16	165	9.66%
2018/12/21	12	309.63	6	308.55	308.50	6	165	3.59%
2018/12/20	18	308.22	1	314.50	309.50	17	163	10.37%
2018/12/19	5	316.90	30	320.55	316.00	-25	161	-15.45%
2018/12/18	6	329.75	8	327.94	327.50	-2	158	-1.26%
2018/12/17	9	328.83	5	329.50	329.00	4	156	2.55%
2018/12/14	15	328.83	9	328.83	328.50	6	154	3.89%
2018/12/13	7	326.00	12	326.71	328.00	-5	151	-3.30%
2018/12/12	0	0.00	7	327.21	326.00	-7	149	-4.68%
2018/12/11	3	330.17	9	331.72	331.50	-6	147	-4.07%
2018/12/10	6	328.33	12	327.29	329.00	-6	145	-4.12%
2018/12/07	24	325.98	1	325.00	327.00	23	142	16.10%
2018/12/06	29	328.43	8	333.13	322.00	21	141	14.89%
2018/12/05	59	338.58	13	337.38	337.50	46	138	33.22%
2018/12/04	42	348.52	5	348.10	347.00	37	134	27.53%
2018/12/03	59	348.69	8	345.06	349.00	51	129	39.31%
2018/11/30	9	345.50	12	336.79	335.50	-3	123	-2.43%
2018/11/29	3	335.50	1	333.50	337.00	2	117	1.70%
2018/11/28	31	331.89	1	335.50	336.00	30	116	25.70%
2018/11/27	15	326.57	0	0.00	329.00	15	115	12.94%
2018/11/26	12	325.08	0	0.00	325.50	12	115	10.35%
2018/11/23	7	327.21	0	0.00	325.50	7	115	6.06%
2018/11/22	6	330.92	0	0.00	330.00	6	115	5.18%
2018/11/21	13	332.00	1	332.00	333.00	12	115	10.38%
2018/11/20	15	330.70	0	0.00	332.00	15	114	13.05%
2018/11/19	22	330.00	2	328.00	335.50	20	113	17.55%
2018/11/16	2	323.25	26	322.62	319.50	-24	112	-21.33%
2018/11/15	0	0.00	3	323.00	325.50	-3	112	-2.68%
2018/11/14	0	0.00	2	331.00	331.00	-2	111	-1.79%
2018/11/13	5	325.30	1	325.50	327.00	4	112	3.57%
2018/11/12	0	0.00	3	325.50	327.00	-3	114	-2.62%
2018/11/08	0	0.00	2	338.25	334.00	-2	114	-1.75%
2018/11/07	2	322.75	2	324.25	330.00	0	113	0.00%
2018/11/06	1	323.50	9	325.11	316.00	-8	113	-7.05%
2018/11/05	1	327.50	15	327.63	327.50	-14	113	-12.37%
2018/11/02	0	0.00	24	332.48	332.50	-24	113	-21.20%
2018/11/01	0	0.00	19	324.47	322.00	-19	115	-16.41%
2018/10/31	7	307.79	6	308.67	321.50	1	115	0.86%
2018/10/30	34	292.21	2	297.50	294.50	32	114	28.05%
2018/10/29	12	315.29	19	320.97	311.00	-7	111	-6.28%
2018/10/26	1	343.50	7	343.00	340.50	-6	110	-5.42%
2018/10/25	0	0.00	7	348.64	350.50	-7	111	-6.27%
2018/10/24	1	349.50	8	347.88	350.50	-7	112	-6.22%
2018/10/22	5	357.90	1	364.50	352.00	4	115	3.48%
2018/10/19	7	359.21	0	0.00	360.00	7	117	5.96%
2018/10/18	1	358.50	1	366.00	357.00	0	116	0.00%
2018/10/17	1	368.00	0	0.00	369.00	1	117	0.85%
2018/10/16	1	358.00	6	360.67	363.00	-5	117	-4.26%
2018/10/15	4	360.88	6	359.58	363.00	-2	117	-1.70%
2018/10/12	2	357.75	3	358.33	358.00	-1	117	-0.85%
2018/10/11	2	354.25	19	359.24	360.00	-17	120	-14.07%
2018/10/09	1	373.00	0	0.00	373.50	1	121	0.82%
2018/10/08	2	377.00	2	377.75	377.00	0	122	0.00%
2018/10/05	2	372.75	16	375.28	373.50	-14	122	-11.40%
2018/10/04	2	385.75	12	382.25	382.00	-10	122	-8.13%
2018/10/03	8.8	392.47	11.9	392.00	391.50	-3	123	-2.46%
2018/10/02	10	395.65	2	395.00	397.50	8	123	6.46%
2018/10/01	6	398.50	3	403.17	395.50	3	124	2.41%
2018/09/28	19	398.16	4	397.38	401.00	15	124	12.05%
2018/09/27	11	389.32	2	391.00	386.00	9	123	7.32%
2018/09/26	5	391.00	2	392.75	391.00	3	123	2.43%
2018/09/25	7	391.21	6	391.42	393.00	1	124	0.81%
2018/09/21	8	391.56	0	0.00	391.00	8	125	6.39%
2018/09/20	8	390.69	1	392.50	390.00	7	125	5.56%
2018/09/19	7	390.23	14	389.46	389.50	-7	126	-5.50%
2018/09/18	4	390.75	8	389.94	390.00	-4	127	-3.15%
2018/09/17	5	388.80	2	389.50	391.00	3	129	2.32%
2018/09/14	7	384.64	0	0.00	387.00	7	131	5.34%
2018/09/13	3	383.50	4	382.25	383.00	-1	131	-0.76%
2018/09/12	5	385.60	9	384.22	384.00	-4	131	-3.04%
2018/09/11	4	383.63	1	384.00	385.00	3	131	2.28%
2018/09/10	4	385.75	4	385.38	385.00	0	132	0.00%
2018/09/07	4	390.25	0	0.00	389.00	4	131	3.03%
2018/09/06	23	387.61	0	0.00	390.00	23	132	17.40%
2018/09/05	6	389.67	1	389.00	391.50	5	131	3.79%
2018/09/04	9	391.67	0	0.00	391.50	9	132	6.78%
2018/09/03	16	390.91	0	0.00	389.00	16	133	12.00%
2018/08/31	12	393.21	1	397.50	391.00	11	134	8.18%
2018/08/30	13	400.69	0	0.00	398.50	13	135	9.58%
2018/08/29	10	402.40	1	405.00	403.50	9	137	6.54%
2018/08/28	18	406.03	0	0.00	406.00	18	139	12.88%
2018/08/27	1	415.00	0	0.00	407.50	1	140	0.71%
2018/08/24	4	413.25	1	413.00	414.50	3	141	2.11%
2018/08/23	2	410.25	3	409.83	412.00	-1	142	-0.70%
2018/08/22	3	412.33	0	0.00	411.50	3	143	2.10%
2018/08/21	1	413.00	8	411.56	411.00	-7	139	-5.02%
2018/08/20	2	404.75	10	407.95	409.50	-8	139	-5.74%
2018/08/17	3	404.00	5	405.20	404.00	-2	139	-1.43%
2018/08/16	4	404.75	6	405.17	404.00	-2	140	-1.42%
2018/08/15	2	412.00	9	410.67	408.00	-7	141	-4.95%
2018/08/14	5	410.30	13	410.58	410.00	-8	142	-5.61%
2018/08/13	12	410.46	11	411.14	411.00	1	144	0.69%
2018/08/10	8	409.06	25	410.28	410.00	-17	144	-11.74%
2018/08/09	10	408.00	47	407.76	412.50	-37	144	-25.57%
2018/08/08	5	416.00	94	416.18	413.00	-89	144	-61.60%
2018/08/07	12	433.58	8	434.00	433.50	4	141	2.82%
2018/08/06	7	429.93	10	430.25	430.00	-3	141	-2.12%
2018/08/03	1	424.00	12	425.79	428.00	-11	143	-7.68%
2018/08/02	1	427.50	4	428.25	427.00	-3	145	-2.06%
2018/08/01	0	0.00	8	424.19	429.50	-8	146	-5.45%
2018/07/31	3	425.50	9	423.61	422.00	-6	148	-4.03%
2018/07/30	0	0.00	1	436.00	427.00	-1	148	-0.67%
2018/07/27	2	439.75	5	437.80	445.00	-3	148	-2.03%
2018/07/26	0	0.00	1	433.00	434.00	-1	146	-0.68%
2018/07/25	1	429.00	2	430.00	430.00	-1	145	-0.69%
2018/07/24	0	0.00	4	426.88	426.00	-4	145	-2.75%
2018/07/23	5	427.70	3	429.00	429.50	2	146	1.37%
2018/07/20	6	430.42	3	429.67	428.00	3	146	2.05%
2018/07/19	7	427.50	1	429.00	425.50	6	145	4.11%
2018/07/18	13	428.54	5	425.30	430.00	8	146	5.46%
2018/07/17	0	0.00	1	422.50	423.50	-1	143	-0.69%
2018/07/16	4	428.38	1	427.50	433.00	3	144	2.08%
2018/07/13	6	420.50	6	419.33	427.00	0	143	0.00%
2018/07/12	3	416.83	3	419.17	417.00	0	144	0.00%
2018/07/11	3	417.33	7	421.14	422.00	-4	145	-2.76%
2018/07/10	2	418.25	3	418.67	415.50	-1	145	-0.69%
2018/07/09	5	416.40	10	416.25	424.50	-5	145	-3.44%
2018/07/06	3	423.50	7	423.64	421.50	-4	145	-2.75%
2018/07/05	2	431.75	2	430.50	428.50	0	145	0.00%
2018/07/04	5	429.10	4	427.50	433.00	1	146	0.68%
2018/07/03	4	430.63	3	432.00	438.00	1	147	0.68%
2018/07/02	17	425.38	7	425.79	426.50	10	147	6.79%
2018/06/29	7	429.93	7	431.00	430.50	0	147	0.00%
2018/06/28	15	431.40	0	0.00	437.50	15	147	10.15%
2018/06/27	5	428.60	6	432.00	428.50	-1	148	-0.67%
2018/06/26	10	434.35	3	437.67	435.00	7	148	4.73%
2018/06/25	6	435.67	7	439.00	431.50	-1	146	-0.68%
2018/06/22	0	0.00	5	437.00	437.00	-5	146	-3.42%
2018/06/21	0	0.00	4	431.38	433.00	-4	146	-2.74%
2018/06/20	2	424.25	0	0.00	429.00	2	146	1.36%
2018/06/19	0	0.00	2	423.75	423.00	-2	146	-1.36%
2018/06/15	0	0.00	9	434.22	431.00	-9	146	-6.13%
2018/06/14	1	434.00	3	433.17	434.00	-2	147	-1.36%
2018/06/13	1	434.00	4	430.38	433.00	-3	147	-2.03%
2018/06/12	7	428.50	8	430.31	430.00	-1	148	-0.67%
2018/06/11	7	429.36	2	428.50	428.00	5	147	3.38%
2018/06/08	54	440.12	1	440.00	443.00	53	147	35.98%
2018/06/07	5	435.40	4	436.13	435.50	1	147	0.68%
2018/06/06	5	431.70	39	431.18	430.00	-34	146	-23.17%
2018/06/05	5	436.70	8	438.00	440.00	-3	145	-2.07%
2018/06/04	9	432.17	34	433.56	430.50	-25	144	-17.30%
2018/06/01	7	439.29	0	0.00	440.00	7	144	4.85%
2018/05/31	1	437.00	4	438.63	438.00	-3	145	-2.07%
2018/05/30	0	0.00	10	447.95	443.00	-10	146	-6.81%
2018/05/29	0	0.00	13	450.12	450.00	-13	147	-8.79%
2018/05/28	13	446.96	22	446.55	445.50	-9	148	-6.06%
2018/05/25	0	0.00	5	445.60	448.00	-5	150	-3.33%
2018/05/24	1	447.50	0	0.00	448.00	1	150	0.66%
2018/05/23	7	450.71	0	0.00	450.00	7	152	4.60%
2018/05/22	6	453.58	1	454.50	455.00	5	152	3.28%
2018/05/21	3	453.00	0	0.00	459.00	3	155	1.94%
2018/05/18	22	443.82	0	0.00	442.00	22	159	13.82%
2018/05/17	4	448.00	0	0.00	454.50	4	161	2.48%
2018/05/16	7	459.36	0	0.00	460.00	7	169	4.12%
2018/05/15	11	458.77	0	0.00	458.50	11	170	6.45%
2018/05/14	10	457.00	2	462.00	458.00	8	170	4.68%
2018/05/11	7	457.14	15	457.30	455.00	-8	171	-4.68%
2018/05/10	23	439.93	3	443.17	448.00	20	170	11.76%
2018/05/09	11	426.27	5	428.30	430.00	6	167	3.58%
2018/05/08	2	416.50	12	413.79	418.00	-10	166	-6.01%
2018/05/07	0	0.00	18	413.58	413.00	-18	164	-10.92%
2018/05/04	1	410.00	14	411.54	413.00	-13	164	-7.89%
2018/05/03	1	413.00	14	416.00	412.50	-13	165	-7.84%
2018/04/30	5	418.40	4	418.63	419.50	1	165	0.60%
2018/04/27	2	414.00	16	416.06	415.00	-14	165	-8.45%
2018/04/26	3	411.50	0	0.00	413.00	3	165	1.81%
2018/04/25	0	0.00	6	411.92	409.50	-6	165	-3.63%
2018/04/24	0	0.00	3	417.17	415.00	-3	165	-1.81%
2018/04/23	0	0.00	6	425.75	427.50	-6	167	-3.58%
2018/04/20	4	423.88	1	425.50	427.50	3	167	1.79%
2018/04/19	11	424.27	6	424.33	426.00	5	167	2.98%
2018/04/18	10	419.95	4	419.25	421.50	6	168	3.57%
2018/04/17	2	416.25	0	0.00	416.50	2	167	1.19%
2018/04/16	7	420.64	1	422.00	421.00	6	167	3.58%
2018/04/13	2	417.50	4	417.75	419.50	-2	168	-1.18%
2018/04/12	3	419.67	7	419.64	420.00	-4	168	-2.37%
2018/04/11	8	415.75	3	416.00	417.50	5	169	2.95%
2018/04/10	7	413.43	7	414.14	414.00	0	170	0.00%
2018/04/09	21	408.98	1	410.00	412.00	20	170	11.76%
2018/04/03	5	409.80	0	0.00	411.50	5	169	2.95%
2018/04/02	14	406.25	2	405.50	409.00	12	170	7.04%
2018/03/30	5	405.80	6	410.75	401.00	-1	170	-0.59%
2018/03/27	3	410.83	10	412.95	412.00	-7	170	-4.10%
2018/03/26	0	0.00	7	409.36	408.50	-7	171	-4.09%
2018/03/23	0	0.00	3	408.50	415.00	-3	172	-1.74%
2018/03/22	1	410.50	7	412.29	410.50	-6	172	-3.48%
2018/03/21	1	409.00	8	410.38	408.00	-7	172	-4.07%
2018/03/20	2	404.75	11	408.45	406.50	-9	174	-5.15%
2018/03/19	0	0.00	10	415.05	416.00	-10	174	-5.72%
2018/03/16	2	412.50	42	414.18	414.50	-40	175	-22.82%
2018/03/15	2	413.25	9	415.50	418.00	-7	174	-4.00%
2018/03/14	6	413.42	5	412.10	411.00	1	174	0.57%
2018/03/13	3	416.83	9	418.11	418.50	-6	175	-3.42%
2018/03/12	4	422.75	12	422.96	425.00	-8	174	-4.59%
2018/03/09	4	418.13	5	422.30	420.50	-1	174	-0.57%
2018/03/08	57	422.47	2	420.50	424.00	55	174	31.50%
2018/03/07	34	412.82	1	416.00	413.00	33	173	19.00%
2018/03/06	4	413.63	2	414.75	413.00	2	172	1.16%
2018/03/05	7	413.50	1	413.00	413.00	6	172	3.48%
2018/03/02	8	412.69	4	413.50	410.50	4	171	2.33%
2018/03/01	0	0.00	21	421.98	416.00	-21	171	-12.28%
2018/02/27	1	425.00	5	423.80	426.00	-4	171	-2.34%
2018/02/26	8	423.75	0	0.00	424.00	8	170	4.70%
2018/02/23	11	424.64	3	428.33	424.00	8	170	4.68%
2018/02/22	0	0.00	7	431.07	426.00	-7	170	-4.11%
2018/02/21	4	426.63	16	426.19	430.00	-12	170	-7.03%
2018/02/12	60	412.73	28	412.79	416.00	32	168	19.01%
2018/02/09	26	413.62	1	417.00	416.00	25	163	15.25%
2018/02/08	131	414.50	0	0.00	415.00	131	161	81.22%	大買/鉅額交易
2018/02/07	0	0.00	8	384.69	383.00	-8	153	-5.20%
2018/02/05	1	392.00	0	0.00	392.00	1	154	0.65%
2018/02/02	0	0.00	3	393.83	395.00	-3	156	-1.91%
2018/02/01	1	393.50	4	394.50	395.50	-3	156	-1.91%
2018/01/31	2	391.00	0	0.00	395.50	2	161	1.24%
2018/01/30	1	394.00	0	0.00	391.00	1	164	0.61%
2018/01/29	0	0.00	1	396.00	395.00	-1	164	-0.61%
2018/01/25	1	392.00	1	393.00	392.50	0	164	0.00%
2018/01/24	5	390.30	2	391.00	391.00	3	165	1.81%
2018/01/23	1	390.00	0	0.00	390.00	1	166	0.60%
2018/01/22	1	390.00	0	0.00	388.50	1	165	0.60%
2018/01/19	0	0.00	1	388.50	390.00	-1	167	-0.60%
2018/01/18	1	390.00	16	389.66	389.00	-15	167	-8.96%
2018/01/15	12	392.79	0	0.00	394.00	12	167	7.14%
2018/01/11	0	0.00	2	391.25	390.50	-2	168	-1.19%
2018/01/10	0	0.00	6	395.92	391.00	-6	169	-3.54%
2018/01/09	65	396.86	12	397.54	397.00	53	171	30.84%
2018/01/08	0	0.00	17	393.53	395.50	-17	171	-9.90%
2018/01/05	2	394.00	2	397.75	394.00	0	172	0.00%
2018/01/04	3	396.83	9	398.39	398.00	-6	173	-3.46%
2018/01/03	6	401.83	0	0.00	404.50	6	174	3.45%
2018/01/02	11	401.86	2	402.25	402.00	9	173	5.18%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－16天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析