LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.40
  • 漲幅
    -2.35%
  • 成交量
    113
  • 產業
    上櫃 電器電纜
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
風青 (2061)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/2800.00324.7224.75-3377-0.79%
2022/11/2200.00225.3025.35-2398-0.50%
2022/11/09226.7500.0026.6523800.53%
2022/11/0700.00126.0526.20-1376-0.27%
2022/10/17125.9000.0025.8013530.28%
2022/10/14325.9800.0026.0033510.85%
2021/09/2800.00119.6019.50-1132-0.75%
2021/09/2400.00119.8019.65-1170-0.59%
2021/09/2300.00219.7819.85-2182-1.10%
2021/09/2200.00419.8620.00-4187-2.13%
2021/09/1700.00319.9220.15-3188-1.59%
2021/09/01320.1200.0020.2031971.52%
2021/08/27320.2000.0020.3031961.53%
2021/08/26120.0000.0019.9511950.51%
2021/08/20420.3100.0020.1542051.95%
2021/08/0500.001019.6919.65-10240-4.15%
2021/08/0400.00420.0420.00-4248-1.61%
2021/08/0300.00620.2320.50-6255-2.35%
2021/08/0200.00419.9120.00-4262-1.52%
2021/07/3000.00619.9320.05-6266-2.25%
2021/07/2900.001220.0020.00-12269-4.46%
2021/07/2800.001619.8019.85-16271-5.90%
2021/07/2700.00819.9420.00-8275-2.90%
2021/07/2300.00220.2020.20-2289-0.69%
2021/07/2200.00320.0720.00-3293-1.02%
2021/07/15120.00119.8020.2503240.00%
2021/07/12420.7000.0020.3543911.02%
2021/07/08420.2300.0020.9044190.95%
2021/07/06121.2000.0020.9514880.20%
2021/07/05421.4000.0021.3045130.78%
2021/06/15119.9000.0019.9015580.18%
2021/06/08220.0000.0019.9525680.35%
2021/06/07120.20320.4220.30-2577-0.35%
2021/06/03121.1000.0021.2515950.17%
2021/06/01421.1800.0021.4046010.67%
2021/05/31721.5700.0021.1076131.14%
2021/05/26320.9300.0021.0036330.47%
2021/05/1300.00418.5118.05-4710-0.56%
2021/05/12419.551019.3918.95-6715-0.84%
2021/05/11222.20521.2420.80-3715-0.42%
2021/05/10122.7500.0023.0017210.14%
2021/05/071322.4400.0023.10137291.78%
2021/05/0600.00522.3422.20-5737-0.68%
2021/05/05121.65321.1022.15-2752-0.27%
2021/05/0400.00721.8921.40-7767-0.91%
2021/04/26821.8500.0022.9587671.04%
2021/04/232621.7200.0021.50267613.42%
2021/04/22621.6000.0021.5567600.79%
2021/04/211223.5800.0022.95127491.60%
2021/04/20223.8500.0023.8527300.27%
2021/04/19121.5000.0021.7017070.14%
2021/04/1400.001225.7025.60-12654-1.83%
2021/04/1300.002727.6927.50-27632-4.27%
2021/04/1200.00130.5530.55-1600-0.17%
2021/04/09334.1500.0033.9035630.53%
2021/04/08634.9000.0034.9565381.11%
2021/04/07331.1300.0031.8035090.59%
2021/04/061227.9000.0028.95124782.51%
2021/04/01227.7000.0027.4024760.42%
2021/03/31227.3500.0027.9024830.41%
2021/03/30826.8400.0026.8084941.62%
2021/03/29226.7500.0026.7024940.40%
2021/03/26226.6500.0026.6024930.41%
2021/03/1100.00228.7528.95-2478-0.42%
2021/03/10229.0500.0028.9024680.43%
2021/03/0400.001127.6528.60-11448-2.45%
2021/03/03326.9000.0027.9034370.69%
2021/03/02527.96927.0626.20-4420-0.95%
2021/02/2600.00627.9127.90-6411-1.46%
2021/02/251527.83127.9528.40144073.44%
2021/02/24127.501127.9827.40-10401-2.49%
2021/02/23328.33128.7028.0523930.51%
2021/02/221228.2400.0028.75123833.13%
2020/03/0500.0059.149.25-5159-3.14%
2020/03/0400.00129.099.28-12165-7.27%
2020/03/0300.00139.179.28-13168-7.74%
2020/03/0200.00169.289.34-16171-9.34%
2020/02/2700.0079.329.39-7177-3.93%
2020/02/2600.00109.529.47-10183-5.44%
2020/02/2500.0099.439.61-9187-4.80%
2020/02/2400.0069.549.64-6199-3.01%
2020/02/1800.0029.669.66-2216-0.92%
2020/02/1700.0049.719.65-4223-1.79%
2020/02/1400.0049.759.78-4231-1.73%
2020/02/1300.0029.959.91-2238-0.84%
2020/02/1100.0029.809.79-2254-0.79%
2020/02/1000.0039.609.60-3259-1.16%
2020/02/0700.0019.589.50-1261-0.38%
2020/01/3000.00410.309.94-4261-1.53%
2020/01/2000.00210.4510.40-2261-0.77%
2020/01/17110.60110.6510.7502610.00%
2020/01/1600.00210.7510.70-2261-0.77%
2020/01/1500.00310.7210.70-3260-1.15%
2020/01/1400.00610.7110.70-6260-2.30%
2020/01/1300.00510.7110.80-5259-1.92%
2020/01/10310.62210.4810.6012590.39%
2020/01/0900.00610.2810.25-6256-2.34%
2020/01/0800.001510.4310.45-15255-5.86%
2020/01/07310.00810.6210.55-5254-1.96%
2020/01/06410.1800.0010.1042521.59%
2020/01/03810.2900.0010.2582513.18%
2020/01/023610.4800.0010.403625114.33%
2019/12/311011.1900.0011.15102454.07%
2019/12/304611.0800.0011.154624019.10%
2019/12/27911.4900.0011.6092353.82%
2019/12/262812.4100.0012.302822712.33%
2019/12/25213.7000.0013.6522210.90%
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨-2020/10/21
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨-2020/07/09
風青 相關文章
風青 相關影音