台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.73%
  • 成交量
    1,010
  • 產業
    上市 鋼鐵類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/3100.00152.9053.20-1196-0.51%
2022/12/29151.5000.0051.7011930.52%
2022/12/0100.00152.6052.80-1182-0.55%
2022/11/2500.00452.2552.00-4190-2.10%
2022/11/1700.00152.0051.60-1218-0.46%
2022/11/1600.00451.7051.50-4222-1.80%
2022/11/1500.00952.5952.70-9223-4.03%
2022/11/1400.00852.1652.30-8225-3.54%
2022/11/1100.001051.9751.60-10224-4.45%
2022/11/1000.00951.6851.60-9228-3.93%
2022/11/0800.00651.3351.30-6231-2.59%
2022/11/0700.001350.8250.90-13234-5.55%
2022/11/0400.00348.4548.20-3241-1.24%
2022/11/0300.00848.6848.60-8245-3.26%
2022/11/0200.00848.7048.70-8247-3.23%
2022/11/0100.00648.2848.35-6251-2.39%
2022/10/3100.00547.9748.20-5256-1.95%
2022/10/2800.00648.1747.90-6258-2.32%
2022/10/2700.00448.5948.75-4260-1.54%
2022/10/2600.00747.8847.50-7261-2.68%
2022/10/2500.00748.0647.90-7268-2.61%
2022/10/2400.00348.3548.25-3270-1.11%
2022/10/1900.00148.5048.15-1278-0.36%
2022/10/1300.00847.9646.95-8294-2.71%
2022/10/1200.00149.0549.40-1307-0.33%
2022/10/1100.001449.5849.05-14311-4.50%
2022/10/0600.00652.3352.40-6320-1.87%
2022/10/0500.001253.1953.40-12323-3.71%
2022/10/0300.00252.5052.10-2328-0.61%
2022/09/2900.00255.4555.40-2331-0.60%
2022/09/2800.001255.7455.10-12332-3.61%
2022/09/2700.00257.3557.10-2331-0.60%
2022/09/2600.00957.1757.30-9336-2.68%
2022/09/2300.002358.4158.40-23337-6.81%
2022/09/2200.00858.3558.50-8343-2.33%
2022/09/2100.00559.4059.00-5342-1.46%
2022/09/2000.001159.4559.40-11344-3.19%
2022/09/1900.00559.6659.40-5348-1.43%
2022/09/1600.00559.9860.10-5352-1.42%
2022/09/1500.00560.2060.30-5363-1.38%
2022/09/1400.00860.1560.20-8372-2.15%
2022/09/1300.00660.4760.50-6377-1.59%
2022/09/1200.003260.4660.60-32386-8.28%
2022/09/0800.001160.6160.50-11388-2.83%
2022/09/07160.30960.2360.20-8397-2.01%
2022/09/069.560.95860.3660.201.53990.37%
2022/09/051561.60261.5061.50133983.26%
2022/09/022361.60161.5061.50224045.44%
2022/09/0100.00361.3061.40-3414-0.72%
2022/08/3100.00261.5061.50-2415-0.48%
2022/08/3000.00461.5561.60-4415-0.96%
2022/08/2900.00161.2061.30-1416-0.24%
2022/08/26163.70163.7064.2004100.00%
2022/08/22863.6400.0063.4084591.74%
2022/08/18463.5500.0063.7044710.85%
2022/08/172463.461463.3863.30104782.09%
2022/08/16763.7300.0063.7074771.46%
2022/08/151764.0300.0063.90174933.44%
2022/08/12964.2600.0063.8095001.80%
2022/08/1115064.4600.0064.1015050529.69% 大買/鉅額交易
2022/08/10663.4500.0063.5064981.20%
2022/08/0900.00163.5063.50-1505-0.20%
2022/08/08362.9700.0063.5035290.57%
2022/08/05463.1500.0063.3045670.71%
2022/08/03163.0000.0062.9016000.17%
2022/08/02262.60462.8063.20-2616-0.32%
2022/08/01563.18263.2563.2036200.48%
2022/07/29462.5000.0063.2046180.65%
2022/07/28262.5000.0062.5026200.32%
2022/07/272162.7800.0063.10216213.38%
2022/07/26462.0000.0062.2046230.64%
2022/07/25462.3000.0062.4046260.64%
2022/07/22462.28162.5062.2036290.48%
2022/07/212062.6300.0062.80206393.13%
2022/07/20162.1000.0061.9016400.16%
2022/07/191263.0300.0062.30126441.86%
2022/07/18661.4800.0061.4066320.95%
2022/07/15261.0500.0061.5026310.32%
2022/07/14760.4300.0061.0076311.11%
2022/07/13460.4800.0060.1046360.63%
2022/07/12360.0700.0059.9036460.46%
2022/07/11760.3900.0060.3076551.07%
2022/07/08460.2000.0059.8046650.60%
2022/07/07660.2200.0060.3066740.89%
2022/07/0600.00460.0059.80-4689-0.58%
2022/07/05360.7700.0060.9037040.43%
2022/07/04759.8100.0059.8077170.98%
2022/07/01159.40159.6058.9007680.00%
2022/06/30560.16160.4060.3048300.48%
2022/06/2800.00760.4460.50-7934-0.75%
2022/06/27560.5000.0061.0059410.53%
2022/06/24260.40460.4860.20-2945-0.21%
2022/06/2300.00960.2960.50-9950-0.95%
2022/06/2200.00760.0759.60-7956-0.73%
2022/06/21559.82359.6360.1029950.20%
2022/06/2000.00159.0058.70-1996-0.10%
2022/06/17159.2000.0059.2011,0100.10%
2022/06/161559.97259.7059.40131,0351.26%
2022/06/151059.39359.3359.3071,0430.67%
2022/06/142158.7400.0059.00211,0691.96%
2022/06/132559.20159.2059.10241,1372.11%
2022/06/103660.2500.0060.10361,1533.12%
2022/06/09960.6000.0060.4091,1570.78%
2022/06/081960.8900.0060.60191,1671.63%
2022/06/071560.4700.0060.40151,1831.27%
2022/06/061760.3600.0060.50171,2041.41%
2022/06/02960.40160.4060.2081,2760.63%
2022/06/013860.212459.9760.10141,3381.05%
2022/05/316062.458361.2160.80-231,379-1.67%
2022/05/30962.481762.4662.50-81,491-0.54%
2022/05/271262.101161.9862.2011,7650.06%
2022/05/26362.7000.0061.8031,8080.17%
2022/05/251662.4700.0062.50161,8180.88%
2022/05/243162.1300.0062.30311,8871.64%
2022/05/231462.4200.0062.50141,9470.72%
2022/05/201561.4200.0061.60152,0040.75%
2022/05/19360.30860.0060.40-52,135-0.23%
2022/05/17761.5700.0061.0072,1570.32%
2022/05/165061.381161.3861.80392,1501.81%
2022/05/137360.606160.2961.00122,1280.56%
2022/05/12359.001958.7358.10-162,093-0.76%
2022/05/1100.004658.1159.40-462,077-2.21%
2022/05/101559.126159.2959.10-462,069-2.22%
2022/05/0900.00258.2558.90-22,058-0.10%
2022/05/0600.00358.6758.80-32,060-0.15%
2022/05/051859.41259.0559.20162,0690.77%
2022/05/032158.4100.0058.50212,0841.01%
2022/04/291959.002158.9558.90-22,080-0.10%
2022/04/281758.9600.0058.80172,0840.82%
2022/04/27858.401058.4058.40-22,087-0.10%
2022/04/2600.005458.4758.40-542,081-2.59%
2022/04/2500.005358.2658.30-532,079-2.55%
2022/04/22258.608358.9559.50-812,074-3.90%
2022/04/2100.006558.6058.50-652,079-3.13%
2022/04/2000.002658.5858.70-262,083-1.25%
2022/04/19159.208358.9959.10-822,084-3.93%
2022/04/18559.704358.5758.50-382,084-1.82%
2022/04/15760.491760.3959.80-102,080-0.48%
2022/04/141161.241560.6360.50-42,083-0.19%
2022/04/13360.305960.9661.00-562,110-2.65%
2022/04/12860.4514059.5759.60-1322,102-6.28% 大賣/鉅額交易
2022/04/111161.28160.8060.50102,0900.48%
2022/04/086462.1200.0062.00642,0873.07%
2022/04/07964.78962.6061.6002,0710.00%
2022/04/0653863.156362.9063.804752,01823.53% 大買/鉅額交易
2022/04/014962.4900.0062.10491,9542.51%
2022/03/30359.2000.0059.5031,8560.16%
2022/03/2900.001059.1058.70-101,857-0.54%
2022/03/281159.31159.3059.30101,8590.54%
2022/03/242462.302860.8160.70-41,852-0.22%
2022/03/23659.7700.0059.9061,8280.33%
2022/03/22859.68460.3060.3041,8270.22%
2022/03/2100.00960.3160.40-91,810-0.50%
2022/03/1800.00259.0558.50-21,798-0.11%
2022/03/17459.3300.0059.5041,8050.22%
2022/03/162760.092758.8258.7001,8120.00%
2022/03/1400.009157.7757.50-911,773-5.13%
2022/03/111357.93857.8558.0051,7690.28%
2022/03/101958.13158.5057.50181,7591.02%
2022/03/0900.002257.2257.30-221,753-1.25%
2022/03/081557.7900.0056.00151,7380.86%
2022/03/07959.692560.3360.00-161,667-0.96%
2022/03/0400.002262.1761.00-221,608-1.37%
2022/03/031462.7312762.3962.70-1131,558-7.25% 大賣/鉅額交易
2022/03/027061.9312862.2362.60-581,424-4.07% 大賣/
2022/03/01359.8700.0059.1031,1560.26%
2022/02/25557.5200.0057.8051,1460.44%
2022/02/241557.128459.0957.20-691,163-5.93%
2022/02/232858.633958.1759.30-111,089-1.01%
2022/02/223358.322957.3957.1041,0290.39%
2022/02/2135958.892160.8660.2033896634.98% 大買/鉅額交易
2022/02/1800.00155.7056.60-1835-0.12%
2022/02/17255.20655.5355.50-4821-0.49%
2022/02/16755.071754.9555.20-10813-1.23%
2022/02/1500.00155.0054.60-1818-0.12%
2022/02/111055.6000.0055.20108271.21%
2022/02/10155.3000.0055.4018290.12%
2022/02/08254.70454.5554.80-2823-0.24%
2022/02/07454.006653.4054.10-62816-7.59%
2022/01/2600.003251.6751.80-32807-3.96%
2022/01/25151.30251.6051.10-1806-0.12%
2022/01/24152.10252.5052.00-1793-0.13%
2022/01/21153.502353.0552.90-22790-2.78%
2022/01/20153.604354.2454.50-42785-5.35%
2022/01/19253.303453.4353.40-32783-4.09%
2022/01/1800.002153.6953.80-21786-2.67%
2022/01/17552.942452.9453.00-19785-2.42%
2022/01/1400.002753.7653.30-27782-3.45%
2022/01/13354.8000.0054.2037760.39%
2022/01/1200.002654.4454.30-26771-3.37%
2022/01/11855.2000.0055.1087611.05%
2022/01/1000.001355.2255.10-13753-1.73%
2022/01/07655.80555.6455.7017460.13%
2022/01/068156.2000.0056.308173111.07%
2022/01/052855.3800.0055.30286954.03%
2022/01/04355.2700.0055.2036940.43%
2022/01/03855.4400.0055.4086931.15%
2021/12/29255.101054.8355.10-8680-1.18%
2021/12/2800.001154.6754.50-11680-1.62%
2021/12/2700.007954.4854.30-79689-11.46%
2021/12/2400.00254.5055.00-2692-0.29%
2021/12/23654.124954.4254.10-43688-6.25%
2021/12/2200.005555.0654.90-55684-8.04%
2021/12/211855.522055.2855.40-2678-0.29%
2021/12/20355.60255.6055.8016750.15%
2021/12/179256.061455.1755.107866911.64%
2021/12/1600.00355.0055.10-3649-0.46%
2021/12/1500.001554.9955.00-15650-2.31%
2021/12/145755.764355.4955.00146502.15%
2021/12/1300.002655.7155.20-26635-4.09%
2021/12/102755.361755.1255.90106131.63%
2021/12/0918354.9200.0054.7018358331.37% 大買/鉅額交易
2021/12/084955.0500.0053.70495618.73%
2021/12/072753.2900.0053.40275464.94%
2021/12/03953.1200.0052.7095421.66%
2021/12/021552.6600.0052.70155342.81%
2021/11/301652.4100.0052.30165402.96%
2021/11/292151.1500.0051.30215433.86%
2021/11/262452.77352.2052.00215453.85%
2021/11/2500.001753.8153.50-17538-3.16%
2021/11/244353.272853.5353.20155402.77%
2021/11/233752.614452.7652.20-7511-1.37%
2021/11/2200.00250.9050.90-2499-0.40%
2021/11/1900.005051.0750.80-50504-9.91%
2021/11/186751.6700.0051.506750413.27%
2021/11/1700.00850.5450.60-8499-1.60%
2021/11/161551.3600.0051.10154943.03%
2021/11/1200.003051.2950.90-30495-6.05%
2021/11/111751.9400.0051.80174963.42%
2021/11/09851.1800.0051.0084981.60%
2021/11/0500.00649.6549.75-6498-1.20%
2021/11/031249.97249.6849.90105141.94%
2021/11/0200.00149.4549.35-1521-0.19%
2021/11/01649.5800.0049.6565321.13%
2021/10/29148.7500.0048.9015380.19%
2021/10/28148.6000.0048.6015410.18%
2021/10/2700.00149.3048.60-1548-0.18%
2021/10/25149.5500.0049.5515710.17%
2021/10/22149.10749.2149.20-6582-1.03%
2021/10/21249.00149.1549.2015990.17%
2021/10/2000.00148.1548.40-1615-0.16%
2021/10/1900.00147.8047.90-1636-0.16%
2021/10/18647.6800.0047.7566550.91%
2021/10/13347.78247.5547.2017190.14%
2021/10/12248.301947.8347.20-17742-2.29%
2021/10/08248.65348.5248.60-1759-0.13%
2021/10/072048.5800.0048.70207902.53%
2021/10/0100.00249.8549.15-2951-0.21%
2021/09/30250.2000.0050.2029830.20%
2021/09/2900.00150.1049.95-11,018-0.10%
2021/09/22150.30250.2550.30-11,452-0.07%
2021/09/1700.00250.9051.10-21,654-0.12%
2021/09/1600.001851.0850.80-181,749-1.03%
2021/09/15151.00351.1051.30-21,875-0.11%
2021/09/1300.00252.1552.20-22,305-0.09%
2021/09/10852.23551.5651.6032,3920.13%
2021/09/091950.8700.0050.90192,4070.79%
2021/09/0800.001550.7150.30-152,444-0.61%
2021/09/07951.0900.0050.8092,4500.37%
2021/09/03751.0300.0050.6072,4490.29%
2021/09/0200.00351.1350.50-32,447-0.12%
2021/09/01251.70351.6751.50-12,444-0.04%
2021/08/31651.85151.6052.0052,4380.21%
2021/08/3000.003252.1552.10-322,438-1.31%
2021/08/27653.35453.1353.5022,4350.08%
2021/08/26353.27253.6053.5012,4400.04%
2021/08/251352.3300.0052.30132,4350.53%
2021/08/241052.2300.0052.10102,4460.41%
2021/08/23952.2900.0052.2092,4850.36%
2021/08/2000.00450.8050.90-42,514-0.16%
2021/08/19551.46551.2451.0002,5170.00%
2021/08/1300.00254.0553.40-22,522-0.08%
2021/08/12154.1000.0054.5012,5380.04%
2021/08/1000.00154.6054.20-12,580-0.04%
2021/08/06155.1025054.8054.50-2492,618-9.51% 大賣/鉅額交易
2021/08/0300.00155.8055.80-12,858-0.03%
2021/07/29354.8300.0056.9032,9660.10%
2021/07/28154.301154.3354.30-102,982-0.34%
2021/07/2700.00854.9054.60-83,017-0.27%
2021/07/231556.4100.0057.20153,0660.49%
2021/07/22257.0500.0056.1023,0730.07%
2021/07/1900.00560.7460.00-53,120-0.16%
2021/07/16460.8000.0060.1043,1930.13%
2021/07/1500.00259.7561.50-23,231-0.06%
2021/07/1200.007764.6364.10-773,514-2.19%
2021/07/0900.001361.6060.90-133,504-0.37%
2021/07/0800.002962.9063.00-293,548-0.82%
2021/07/079362.083062.8561.80633,5671.77%
2021/07/0600.003664.5164.00-363,614-1.00%
2021/07/054464.9200.0064.80443,6391.21%
2021/07/024264.70165.9064.80413,6711.12%
2021/07/01166.90268.4566.70-13,681-0.03%
2021/06/3000.001070.0869.70-103,622-0.28%
2021/06/29669.60471.5369.6023,5420.06%
2021/06/28171.8000.0073.5013,3930.03%
2021/06/25367.67570.1067.10-23,222-0.06%
2021/06/24368.40168.9069.4023,1330.06%
2021/06/23871.23269.9069.8063,0080.20%
2021/06/2200.001566.0466.90-152,726-0.55%
2021/06/21260.8500.0060.9022,5860.08%
2021/06/18155.40655.1055.40-52,499-0.20%
2021/06/1700.001453.5856.40-142,476-0.57%
2021/06/16353.803254.1753.50-292,434-1.19%
2021/06/15653.87952.6654.00-32,424-0.12%
2021/06/11452.5000.0052.2042,4190.17%
2021/06/101252.0300.0052.00122,4200.50%
2021/06/0900.001052.3151.90-102,425-0.41%
2021/06/08652.821453.0052.70-82,430-0.33%
2021/06/0700.00153.5053.00-12,429-0.04%
2021/06/0300.00755.0155.00-72,421-0.29%
2021/06/02154.50454.1354.50-32,430-0.12%
2021/06/01353.731754.5153.90-142,448-0.57%
2021/05/31255.55454.9054.80-22,455-0.08%
2021/05/2800.001551.4853.70-152,435-0.62%
2021/05/2600.00349.9049.95-32,425-0.12%
2021/05/2500.00850.5050.00-82,421-0.33%
2021/05/2400.00250.2350.20-22,412-0.08%
2021/05/211050.361850.0950.70-82,402-0.33%
2021/05/20850.3400.0049.1582,3900.33%
2021/05/1913052.7600.0052.201302,3655.50% 大買/鉅額交易
2021/05/1400.001351.1750.80-132,277-0.57%
2021/05/1200.00259.8055.30-22,199-0.09%
2021/05/1100.00157.6061.40-12,139-0.05%
2021/04/152466.0700.0062.90249722.47%
長榮鋼 相關文章
長榮鋼 相關影音