汎德永業 (2247)-瑞士信貸券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
313.0
漲跌
▲2.0
漲幅
+0.64%
成交量
27張
產業
上市汽車類股▲0.81%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/15	1	218.00	0	0.00	217.50	1	49	2.03%
2023/02/14	1	218.50	0	0.00	218.00	1	50	2.00%
2023/02/07	1	218.00	0	0.00	218.00	1	48	2.08%
2023/02/02	1	217.50	0	0.00	218.00	1	47	2.09%
2022/12/08	0	0.00	1	215.00	215.00	-1	64	-1.54%
2022/12/01	0	216.50	0	0.00	215.00	0	63	0.01%
2022/11/16	0	0.00	1	203.51	202.00	-1	51	-1.96%
2022/11/15	0	0.00	1	205.00	205.00	-1	51	-1.96%
2022/11/11	0	0.00	1	206.00	205.00	-1	51	-1.96%
2022/11/08	0	0.00	1	201.00	201.50	-1	48	-2.05%
2022/11/02	0	0.00	1	201.00	200.00	-1	48	-2.05%
2022/10/27	0	0.00	1	199.00	198.50	-1	47	-2.09%
2022/10/21	0	0.00	1	198.50	198.50	-1	47	-2.11%
2022/10/06	1	208.00	0	0.00	208.50	1	36	2.71%
2022/09/30	1	207.00	0	0.00	207.00	1	36	2.71%
2022/09/29	1	206.50	0	0.00	207.00	1	37	2.70%
2022/09/14	1	204.50	0	0.00	205.00	1	31	3.22%
2022/09/13	0	0.00	1	205.50	205.50	-1	31	-3.20%
2022/08/09	1	201.50	0	0.00	202.00	1	28	3.47%
2022/08/05	1	200.00	0	0.00	200.00	1	28	3.51%
2022/08/03	1	199.00	0	0.00	199.00	1	28	3.51%
2022/07/26	1	199.00	0	0.00	199.00	1	27	3.69%
2022/07/19	1	198.50	0	0.00	200.00	1	28	3.56%
2022/07/18	2	199.00	0	0.00	199.00	2	28	7.13%
2022/07/14	1	199.00	0	0.00	199.00	1	27	3.61%
2022/07/07	2	197.50	0	0.00	199.00	2	27	7.21%
2022/06/24	5	208.60	0	0.00	208.00	5	24	20.55%
2022/05/31	1	210.50	0	0.00	210.00	1	27	3.64%
2022/04/12	0	0.00	1	208.00	206.00	-1	34	-2.87%
2022/04/06	1	209.00	0	0.00	209.00	1	37	2.66%
2022/03/18	0	0.00	1	208.50	209.00	-1	41	-2.39%
2022/03/11	0	0.00	1	206.50	206.50	-1	42	-2.35%
2022/03/02	1	212.50	0	0.00	212.50	1	41	2.42%
2021/12/17	0	0.00	9	209.00	209.00	-9	41	-21.62%
2021/12/14	1	210.00	0	0.00	209.50	1	41	2.38%
2021/11/11	0	0.00	1	210.50	211.50	-1	49	-2.01%
2021/10/25	1	211.50	0	0.00	211.50	1	51	1.95%
2021/10/05	0	0.00	1	205.50	204.50	-1	49	-2.02%
2021/09/28	0	0.00	1	214.50	211.00	-1	48	-2.05%
2021/09/22	0	0.00	1	211.00	211.00	-1	51	-1.96%
2021/09/17	0	0.00	1	214.50	213.50	-1	51	-1.95%
2021/09/16	0	0.00	3	214.83	214.50	-3	53	-5.64%
2021/09/15	0	0.00	2	215.50	215.50	-2	53	-3.75%
2021/09/09	2	226.50	0	0.00	228.50	2	55	3.60%
2021/09/08	1	225.00	0	0.00	225.50	1	54	1.84%
2021/09/07	1	227.00	0	0.00	227.50	1	53	1.87%
2021/09/01	1	228.00	0	0.00	228.50	1	56	1.78%
2021/08/27	3	226.67	0	0.00	227.00	3	56	5.32%
2021/08/20	0	0.00	1	217.50	217.00	-1	59	-1.67%
2021/08/19	0	0.00	9	216.89	216.00	-9	59	-15.15%
2021/08/18	0	0.00	4	217.63	219.00	-4	59	-6.76%
2021/08/17	0	0.00	2	220.25	219.50	-2	59	-3.37%
2021/08/16	0	0.00	5	221.30	221.00	-5	59	-8.34%
2021/08/13	0	0.00	3	223.33	223.00	-3	60	-4.95%
2021/08/12	0	0.00	1	224.00	225.00	-1	61	-1.62%
2021/08/11	0	0.00	2	223.00	223.00	-2	63	-3.17%
2021/08/10	0	0.00	3	224.00	223.50	-3	63	-4.70%
2021/07/08	1	227.50	0	0.00	228.00	1	102	0.98%
2021/07/06	1	226.50	0	0.00	227.00	1	103	0.96%
2021/07/05	3	227.50	0	0.00	228.00	3	104	2.86%
2021/07/02	2	226.75	0	0.00	226.50	2	105	1.90%
2021/06/24	1	228.00	0	0.00	227.50	1	106	0.94%
2021/06/23	1	226.50	0	0.00	226.50	1	107	0.93%
2021/06/17	2	224.75	0	0.00	225.00	2	107	1.86%
2021/06/15	1	224.50	0	0.00	224.50	1	111	0.90%
2021/06/10	1	224.00	0	0.00	224.00	1	121	0.82%
2021/06/07	1	221.50	0	0.00	220.50	1	123	0.81%
2021/06/03	4	221.63	0	0.00	221.50	4	123	3.23%
2021/06/02	3	221.67	0	0.00	221.50	3	123	2.42%
2021/06/01	4	222.00	0	0.00	221.50	4	123	3.25%
2021/05/31	1	222.00	0	0.00	221.50	1	122	0.81%
2021/05/28	3	222.17	0	0.00	222.50	3	123	2.44%
2021/05/26	1	221.50	0	0.00	221.50	1	123	0.81%
2021/05/04	0	0.00	1	241.50	240.50	-1	126	-0.79%
2021/04/27	1	247.00	0	0.00	247.50	1	136	0.73%
2021/04/22	0	0.00	1	249.00	245.50	-1	144	-0.69%
2021/04/20	2	251.75	0	0.00	252.00	2	141	1.41%
2021/04/13	0	0.00	1	245.50	245.00	-1	142	-0.70%
2021/03/31	0	0.00	2	246.50	246.50	-2	143	-1.39%
2021/03/30	0	0.00	4	245.50	245.50	-4	143	-2.79%
2021/03/26	0	0.00	3	245.17	245.00	-3	148	-2.02%
2021/03/25	0	0.00	5	243.90	244.00	-5	148	-3.36%
2021/03/24	0	0.00	3	243.00	244.00	-3	148	-2.02%
2021/03/23	0	0.00	12	243.67	242.50	-12	149	-8.04%
2021/03/22	0	0.00	6	244.17	243.50	-6	149	-4.02%
2021/03/19	0	0.00	8	245.69	245.00	-8	149	-5.37%
2021/03/09	1	238.50	1	238.00	238.50	0	156	0.00%
2021/03/08	1	236.00	0	0.00	235.50	1	157	0.63%
2021/03/05	2	235.75	0	0.00	235.50	2	160	1.24%
2021/03/03	9	238.56	0	0.00	238.50	9	164	5.47%
2021/02/25	3	241.00	0	0.00	240.50	3	171	1.75%
2021/02/22	2	241.50	0	0.00	242.00	2	174	1.15%
2021/02/18	2	237.00	0	0.00	237.00	2	178	1.12%
2021/02/17	3	237.83	0	0.00	237.50	3	186	1.61%
2021/02/05	3	233.17	0	0.00	234.00	3	186	1.61%
2021/02/04	9	232.83	0	0.00	233.00	9	187	4.80%
2021/02/03	3	230.33	0	0.00	230.00	3	190	1.58%
2021/02/02	0	0.00	1	231.00	230.00	-1	193	-0.52%
2021/02/01	7	229.43	0	0.00	230.50	7	194	3.59%
2021/01/29	0	0.00	1	234.50	230.00	-1	196	-0.51%
2021/01/28	0	0.00	1	233.00	231.50	-1	200	-0.50%
2021/01/26	0	0.00	21	235.02	240.00	-21	203	-10.31%
2021/01/25	22	221.34	0	0.00	228.50	22	205	10.70%
2021/01/06	0	0.00	1	252.50	249.00	-1	262	-0.38%
2020/12/28	1	256.00	0	0.00	255.50	1	337	0.30%
2020/12/21	2	252.50	0	0.00	252.50	2	340	0.59%
2020/12/18	0	0.00	1	252.50	252.00	-1	343	-0.29%
2020/12/17	0	0.00	3	253.50	253.00	-3	345	-0.87%
2020/12/16	4	253.13	0	0.00	253.00	4	357	1.12%
2020/12/15	0	0.00	2	253.00	251.50	-2	358	-0.56%
2020/12/14	0	0.00	3	254.67	253.50	-3	361	-0.83%
2020/12/11	0	0.00	11	254.18	255.00	-11	362	-3.03%
2020/12/10	0	0.00	2	258.50	258.00	-2	366	-0.55%
2020/12/09	2	258.50	4	257.25	258.50	-2	382	-0.52%
2020/12/08	10	259.20	0	0.00	258.00	10	397	2.51%
2020/12/07	3	258.50	0	0.00	258.50	3	398	0.75%
2020/12/04	5	256.60	0	0.00	257.50	5	393	1.27%
2020/12/03	0	0.00	12	252.17	251.50	-12	387	-3.10%
2020/12/02	2	254.00	12	252.46	254.00	-10	384	-2.60%
2020/12/01	0	0.00	35	252.64	252.50	-35	382	-9.16%
2020/11/30	1	256.50	11	255.41	254.50	-10	378	-2.64%
2020/11/27	2	257.50	11	257.00	257.00	-9	375	-2.40%
2020/11/26	0	0.00	5	259.60	258.00	-5	373	-1.34%
2020/11/25	14	263.18	2	262.25	261.00	12	371	3.23%
2020/11/24	14	263.18	1	262.00	262.00	13	367	3.54%
2020/11/23	26	260.75	0	0.00	261.00	26	364	7.13%
2020/11/19	11	257.64	0	0.00	257.50	11	359	3.06%
2020/11/18	0	0.00	8	256.19	257.50	-8	357	-2.24%
2020/11/17	0	0.00	8	258.31	258.50	-8	354	-2.26%
2020/11/16	23	258.30	0	0.00	261.00	23	349	6.59%
2020/11/13	11	251.82	0	0.00	253.00	11	340	3.23%
2020/11/12	1	250.50	1	253.00	251.00	0	339	0.00%
2020/11/11	0	0.00	4	253.25	253.00	-4	336	-1.19%
2020/11/09	0	0.00	1	257.00	257.50	-1	328	-0.30%
2020/11/05	1	249.00	0	0.00	258.00	1	322	0.31%
2020/11/04	1	250.50	0	0.00	250.50	1	316	0.32%
2020/11/03	5	250.20	0	0.00	248.50	5	313	1.59%
2020/11/02	1	253.50	0	0.00	248.00	1	309	0.32%
2020/10/28	0	0.00	10	265.35	264.00	-10	292	-3.41%
2020/10/22	1	267.50	0	0.00	268.00	1	281	0.36%
2020/10/21	3	271.00	0	0.00	271.00	3	276	1.08%
2020/10/20	6	263.83	0	0.00	262.50	6	269	2.23%