LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    5,007
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
楠梓電 (2316)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0600.002.126.4926.75-2.1169-1.27%
2022/12/0500.00126.5026.45-1167-0.60%
2022/11/2800.00224.9525.05-2163-1.23%
2022/11/2400.00525.1425.15-5164-3.04%
2022/11/2300.00125.0024.95-1162-0.62%
2022/11/2200.00224.7024.65-2164-1.22%
2022/11/1100.00324.6524.50-3159-1.88%
2022/11/1000.00124.5524.35-1152-0.65%
2022/11/0800.00124.6524.50-1151-0.66%
2022/11/0700.00524.4224.35-5147-3.40%
2022/11/0200.00123.6523.55-1150-0.67%
2022/10/2800.00222.8022.75-2145-1.37%
2022/10/2500.00222.9522.65-2151-1.32%
2022/10/17322.8000.0022.8531501.99%
2022/10/14922.4100.0022.5591515.95%
2022/10/1300.00822.5021.50-8149-5.35%
2022/10/1200.001623.0223.00-16138-11.53%
2022/10/1100.002123.9623.75-21134-15.66%
2022/10/0700.00324.7224.60-3132-2.26%
2022/10/0600.00424.8824.80-4132-3.02%
2022/10/0500.00124.9524.85-1133-0.75%
2022/10/0400.00624.7824.75-6136-4.41%
2022/10/0300.00524.5724.50-5138-3.61%
2022/09/3000.00924.7424.75-9139-6.43%
2022/09/2800.003225.1525.05-32142-22.47%
2022/09/2700.00625.8125.95-6140-4.26%
2022/09/2600.002525.7025.70-25143-17.38%
2022/09/2300.00126.4526.25-1145-0.69%
2022/09/2200.00126.4026.50-1146-0.68%
2022/09/2100.00126.6026.50-1146-0.68%
2022/09/1900.00726.9826.80-7144-4.86%
2022/09/1400.00127.3027.35-1147-0.68%
2022/08/30128.1500.0028.0511730.58%
2022/08/242528.2300.0027.952517414.29%
2022/08/2200.00228.0028.05-2175-1.14%
2022/08/09227.5500.0027.4021701.17%
2022/08/03127.8500.0027.8011760.57%
2022/07/28127.9000.0027.4011740.57%
2022/07/19127.0000.0027.0511830.54%
2022/07/18526.9200.0026.9551862.68%
2022/07/14426.6100.0026.6541942.06%
2022/07/11127.5000.0027.5512000.50%
2022/07/08527.9800.0027.8552012.48%
2022/07/07727.9200.0027.8572043.43%
2022/07/04228.5000.0028.0522130.94%
2022/06/271529.4200.0029.40152226.74%
2022/06/23129.1000.0029.1012310.43%
2022/06/21328.8200.0029.2032311.29%
2022/06/17128.5500.0028.3012280.44%
2022/06/15129.3500.0029.3512300.43%
2022/06/14328.8500.0028.8532331.28%
2022/05/30629.1200.0029.1562762.17%
2022/05/27328.8700.0028.7532791.07%
2022/05/25228.9800.0029.0022900.69%
2022/05/2300.00128.8528.85-1303-0.33%
2022/05/19228.7500.0028.7523180.63%
2022/05/17328.8800.0028.8033420.88%
2022/05/16128.3500.0028.3013490.29%
2022/05/10128.1000.0028.2013660.27%
2022/05/0900.00128.3028.30-1371-0.27%
2022/04/291228.75128.9028.75114222.60%
2022/04/26228.7000.0028.7025090.39%
2022/04/22129.2000.0028.9516450.15%
2022/04/21529.4600.0029.2557060.71%
2022/04/1900.00129.1529.15-1800-0.12%
2022/04/1500.002128.9028.90-21915-2.29%
2022/04/1400.001029.3929.25-10960-1.04%
2022/04/1300.00429.6829.70-41,035-0.39%
2022/04/1100.00428.9128.75-41,097-0.36%
2022/04/08429.6600.0029.6041,1640.34%
2022/04/0700.001329.9329.55-131,289-1.01%
2022/03/3100.00231.0031.00-22,196-0.09%
2022/03/291231.2500.0031.05122,3400.51%
2022/03/28231.00231.1331.2002,3380.00%
2022/03/24132.1500.0032.3012,3350.04%
2022/03/23132.451232.4832.40-112,344-0.47%
2022/03/22332.1500.0032.1532,3450.13%
2022/03/181031.5100.0032.00102,3630.42%
2022/03/17931.2400.0031.4092,4080.37%
2022/03/16230.7000.0030.7522,4050.08%
2022/03/153430.6600.0030.55342,4071.41%
2022/03/1000.00331.4831.30-32,399-0.13%
2022/03/09130.7500.0030.9512,3950.04%
2022/03/0700.001231.5631.55-122,397-0.50%
2022/03/02733.64233.6033.6552,3860.21%
2022/03/011333.35233.1533.50112,3810.46%
2022/02/25732.7400.0033.0072,3770.29%
2022/02/24832.25532.5232.1032,3730.13%
2022/02/23133.4500.0033.5012,3660.04%
2022/02/2200.00133.4033.15-12,369-0.04%
2022/02/2100.00533.9834.00-52,364-0.21%
2022/02/1800.00333.6833.85-32,360-0.13%
2022/02/17233.20333.3833.50-12,353-0.04%
2022/02/162033.351033.4733.35102,3380.43%
2022/02/151232.61432.5832.4582,3320.34%
2022/02/11233.15233.1533.1502,3290.00%
2022/02/10333.401633.7433.40-132,324-0.56%
2022/02/091633.98533.9934.00112,3180.47%
2022/02/07532.451032.7432.70-52,318-0.22%
2022/01/26131.75131.9031.9502,3110.00%
2022/01/25432.54233.0032.1522,3040.09%
2022/01/24533.4300.0033.2052,2910.22%
2022/01/213634.12534.4234.00312,2741.36%
2022/01/20635.2800.0035.2562,2460.27%
2022/01/19335.2300.0035.1032,2320.13%
2022/01/1100.00835.0534.60-81,880-0.43%
2022/01/10234.3800.0034.5021,7960.11%
2022/01/0700.002634.2933.85-261,758-1.48%
2022/01/061734.613635.5434.90-191,711-1.11%
2022/01/051834.3900.0034.55181,6331.10%
2022/01/043334.9700.0035.50331,6012.06%
2022/01/0300.001935.4435.20-191,566-1.21%
2021/12/29636.4600.0036.6061,3630.44%
2021/12/28339.1200.0036.8031,2090.25%
2021/12/23431.3800.0031.2543161.26%
2021/12/21630.2600.0030.3562982.01%
2021/12/1400.001731.1030.55-17274-6.19%
2021/12/10929.3400.0029.3592064.36%
2021/12/08929.2900.0029.2591994.50%
2021/12/07129.2500.0029.2011970.51%
2021/12/0600.00528.9929.10-5196-2.54%
2021/12/0200.001529.0629.20-15201-7.45%
2021/12/012029.3600.0029.302020010.00%
2021/11/1000.00129.0029.20-1203-0.49%
2021/11/053628.9100.0029.003620817.26%
2021/10/27128.6500.0028.6512120.47%
2021/10/0100.00126.8526.90-1343-0.29%
2021/09/2900.00227.3827.30-2345-0.58%
2021/09/27227.7500.0027.9023520.57%
2021/09/15227.1500.0027.1023750.53%
2021/08/3100.00227.8028.00-2424-0.47%
2021/08/2600.00129.1529.30-1418-0.24%
2021/08/2500.00129.1529.15-1424-0.24%
2021/08/20228.3300.0028.3524380.46%
2021/08/19228.65128.6028.4514380.23%
2021/08/0600.00130.0530.00-1501-0.20%
2021/07/2900.00630.6230.45-6606-0.99%
2021/07/2800.00630.4030.35-6613-0.98%
2021/07/26130.6000.0031.0016620.15%
2021/07/23530.3800.0030.4056830.73%
2021/07/22130.4000.0030.2017070.14%
2021/07/16631.0900.0031.0567970.75%
2021/07/1500.00430.6530.75-4828-0.48%
2021/07/1400.00630.7330.70-6846-0.71%
2021/07/0900.00430.7030.75-41,083-0.37%
2021/07/08530.5200.0030.6051,5970.31%
2021/07/07330.3200.0030.3031,6610.18%
2021/07/05230.5500.0030.6021,6800.12%
2021/06/3000.005930.1030.05-591,713-3.44%
2021/06/2900.001930.2330.10-191,717-1.11%
2021/06/23129.4500.0030.1011,7810.06%
2021/06/2100.00129.0028.85-11,807-0.06%
2021/06/16329.8500.0029.8531,8330.16%
2021/06/09328.7000.0028.7031,8330.16%
2021/05/26228.6000.0028.8021,9360.10%
2021/05/2100.00228.1528.20-21,949-0.10%
2021/05/20427.64127.7027.8031,9480.15%
2021/05/1300.00127.2027.05-11,922-0.05%
2021/05/12528.90527.2227.5001,9040.00%
2021/05/0500.00431.0531.10-41,882-0.21%
2021/05/04132.5500.0031.1011,8800.05%
2021/04/29134.9000.0034.5511,8300.05%
2021/04/2700.00234.5034.50-21,817-0.11%
2021/04/2600.00134.9034.30-11,820-0.05%
2021/04/23134.25934.5234.50-81,832-0.44%
2021/04/22334.7800.0034.4531,8380.16%
2021/04/21836.30136.5036.3071,7920.39%
2021/04/2000.004535.9936.15-451,760-2.56%
2021/04/1900.0021636.1636.20-2161,744-12.38% 大賣/鉅額交易
2021/04/1600.0014836.5336.85-1481,688-8.76% 大賣/鉅額交易
2021/04/1500.006936.7236.25-691,612-4.28%
2021/04/1400.0042937.5438.25-4291,465-29.28% 大賣/鉅額交易
2021/04/1310932.766134.2534.80489734.93% 大買/
2021/04/122432.20432.6032.20209172.18%
2021/04/083932.6300.0032.75399354.17%
2021/04/077831.9900.0032.20789178.51%
2021/04/065131.5500.0031.55519085.61%
2021/04/011231.4500.0031.45129091.32%
2021/03/311631.279831.2431.35-82909-9.01%
2021/03/3000.009731.6731.45-97904-10.72%
2021/03/2900.002032.5932.05-20896-2.23%
2021/03/2620932.3300.0032.3520988823.52% 大買/鉅額交易
2021/03/25231.804231.3631.30-40863-4.63%
2021/03/241731.5300.0031.60178482.00%
2021/03/235231.5200.0031.05528326.25%
2021/03/22931.1200.0031.0598221.09%
2021/03/195031.07131.1031.20498295.91%
2021/03/181130.9200.0030.95118241.33%
2021/03/17930.561330.6130.60-4844-0.47%
2021/03/161630.6000.0030.60168741.83%
2021/03/153430.4800.0030.45348783.87%
2021/03/12230.2800.0030.3028780.23%
2021/03/114430.1300.0030.05448765.02%
2021/03/106230.1800.0029.95628647.17%
2021/03/095330.3300.0030.15538506.23%
2021/03/082530.3800.0030.15258382.98%
2021/03/05130.405530.4230.35-54821-6.57%
2021/03/04530.8100.0030.7058190.61%
2021/03/0314731.0900.0031.0014781917.93% 大買/鉅額交易
2021/03/02431.2962331.2131.10-619798-77.48% 大賣/鉅額交易
2021/02/261631.3000.0031.30167902.02%
2021/02/251831.3210331.3231.40-85795-10.69% 大賣/
2021/02/24231.5000.0031.1527940.25%
2021/02/23331.1200.0031.3037800.38%
2021/02/22431.1800.0031.3047860.51%
2021/02/19631.1800.0031.1067870.76%
2021/02/181931.0800.0031.10197942.39%
2021/02/175130.5400.0030.60517916.44%
2021/01/2900.00529.9829.85-5764-0.65%
2021/01/28130.15729.9530.10-6745-0.80%
2021/01/271030.4100.0030.20107411.35%
2021/01/25130.8000.0030.7017280.14%
2021/01/2000.002230.9630.20-22715-3.07%
2021/01/19231.954731.9331.50-45688-6.54%
2021/01/182732.173931.6732.00-12673-1.78%
2021/01/1500.003731.3631.40-37643-5.75%
2021/01/1400.002831.3231.30-28622-4.50%
2021/01/13531.1100.0031.1056180.81%
2021/01/1200.002130.7430.75-21614-3.42%
2021/01/0600.00731.3130.85-7616-1.14%
2021/01/05232.13532.2032.20-3598-0.50%
2021/01/041032.801232.2532.75-2588-0.34%
2020/12/313131.77931.7031.70225683.87%
2020/12/30231.8500.0031.6525660.35%
2020/12/29231.7500.0031.7025700.35%
2020/12/283231.6100.0031.60325775.55%
2020/12/251231.1100.0031.10125872.04%
2020/12/242331.4400.0031.40235933.87%
2020/12/231830.7000.0030.55185903.05%
2020/12/22430.9800.0030.5045910.68%
2020/12/21330.85931.1430.85-6593-1.01%
2020/12/187731.41931.3531.356859511.41%
2020/12/1700.00131.4031.25-1616-0.16%
2020/12/161630.7500.0031.40166502.46%
2020/12/1500.003731.0330.35-37670-5.52%
2020/12/1400.002031.5131.50-20699-2.86%
2020/12/1100.008431.9531.80-84712-11.80%
2020/12/094031.3100.0031.40406725.95%
2020/12/081731.2200.0031.15176852.48%
2020/12/072331.1300.0031.10237113.23%
2020/12/04231.1500.0031.0527140.28%
2020/12/032131.1000.0031.00217372.85%
2020/12/02831.0600.0031.0087461.07%
2020/12/011931.1700.0031.10197502.53%
2020/11/27531.3700.0031.3557640.65%
2020/11/26630.7300.0030.8067630.79%
2020/11/24330.7800.0031.0537960.38%
2020/11/18730.3900.0030.4071,0080.69%
2020/11/17229.7500.0030.1521,0150.20%
2020/11/16129.7500.0029.7511,0370.10%
2020/11/13829.5400.0029.5081,0490.76%
2020/11/11329.3800.0029.3531,0890.28%
2020/11/10529.3000.0029.3051,1000.45%
2020/11/09128.7500.0028.6511,1150.09%
2020/11/031229.0800.0029.05121,3340.90%
2020/11/0200.00728.6128.50-71,374-0.51%
2020/10/2800.00829.1629.25-81,435-0.56%
2020/10/27229.1000.0029.2521,4950.13%
2020/10/23329.10229.2329.1011,5660.06%
2020/10/2200.00129.2529.00-11,603-0.06%
2020/10/2100.00329.5529.25-31,610-0.19%
2020/10/19429.68629.6029.70-21,665-0.12%
2020/10/1600.00129.3029.20-11,678-0.06%
2020/10/1500.001529.5429.50-151,694-0.89%
2020/10/141429.85129.6529.65131,7410.75%
2020/10/1300.00129.5529.65-11,782-0.06%
2020/10/08730.06230.4030.3051,9190.26%
2020/10/06530.640.730.7030.704.32,2310.19%
2020/10/05431.531431.1531.00-102,280-0.44%
2020/09/2300.0015229.8229.55-1522,303-6.60% 大賣/鉅額交易
2020/09/22730.1011130.0930.10-1042,315-4.49% 大賣/鉅額交易
2020/09/2100.0014730.6530.55-1472,381-6.17% 大賣/鉅額交易
2020/09/181531.231831.0431.00-32,392-0.13%
2020/09/171930.842030.8631.05-12,431-0.04%
2020/09/1600.003830.9631.00-382,454-1.55%
2020/09/152731.1000.0031.10272,4881.09%
2020/09/1425431.58931.5131.452452,4839.86% 大買/鉅額交易
2020/09/1100.0011530.8130.80-1152,504-4.59% 大賣/鉅額交易
2020/09/109531.9915931.3831.20-642,497-2.56% 大賣/
2020/09/092931.205630.7831.15-272,482-1.09%
2020/09/08331.226631.1931.05-632,492-2.53%
2020/09/07431.904331.6131.45-392,518-1.55%
2020/09/046131.651231.7831.85492,5591.91%
2020/09/039932.16732.0332.00922,5743.57%
2020/09/02331.62531.5531.75-22,589-0.08%
2020/09/014232.00532.1431.75372,6221.41%
2020/08/31431.512131.5031.65-172,721-0.62%
2020/08/28431.093330.9831.15-292,806-1.03%
2020/08/274731.61131.7031.20462,8191.63%
2020/08/2613131.50431.5031.551272,8314.49% 大買/鉅額交易
2020/08/253331.25730.9931.10262,8390.92%
2020/08/243031.1600.0030.95302,8371.06%
2020/08/213730.945130.4231.00-142,849-0.49%
2020/08/201430.3921530.3030.20-2012,835-7.09% 大賣/鉅額交易
2020/08/19632.2720231.6531.50-1962,783-7.04% 大賣/鉅額交易
2020/08/188232.287731.6732.3552,7710.18%
2020/08/176332.6719732.6332.30-1342,785-4.81% 大賣/鉅額交易
2020/08/146931.724031.5431.85292,7351.06%
2020/08/1300.001731.8531.60-172,757-0.62%
2020/08/1210231.67431.4131.80982,7503.56% 大買/
2020/08/11731.321731.4531.65-102,792-0.36%
2020/08/10132.05931.6031.65-82,805-0.29%
2020/08/07131.605831.7831.55-572,881-1.98%
2020/08/063432.271432.5432.25202,9760.67%
2020/08/0517432.592632.6032.351482,9854.96% 大買/鉅額交易
2020/08/04432.01132.2031.9032,9510.10%
2020/08/031332.195331.8131.75-403,005-1.33%
2020/07/3151631.8300.0032.055163,14116.42% 大買/鉅額交易
2020/07/3000.00530.4930.55-53,125-0.16%
2020/07/29129.95130.1529.9003,1420.00%
2020/07/281230.07729.9829.5553,1690.16%
2020/07/2700.0011730.6130.70-1173,190-3.67% 大賣/鉅額交易
2020/07/24230.809131.4431.00-893,238-2.75%
2020/07/239732.301032.2432.90873,2152.71%
2020/07/225332.10132.0532.05523,2091.62%
2020/07/211232.031031.9431.7523,2510.06%
2020/07/20530.99530.7931.4003,3390.00%
2020/07/1700.00331.0331.25-33,353-0.09%
2020/07/1600.002130.9430.95-213,354-0.63%
2020/07/151231.1800.0030.90123,3710.36%
2020/07/141131.495831.5331.20-473,437-1.37%
2020/07/1312331.8500.0031.951233,4653.55% 大買/鉅額交易
2020/07/10631.13531.1831.3013,5020.03%
2020/07/0900.005832.5231.70-583,509-1.65%
2020/07/0800.0012632.9832.70-1263,475-3.63% 大賣/鉅額交易
2020/07/078733.2616133.1033.30-743,438-2.15% 大賣/
2020/07/068732.33132.5032.20863,2472.65%
2020/07/03932.042731.9531.90-183,287-0.55%
2020/07/02731.932731.7631.75-203,337-0.60%
2020/07/015231.762431.7731.60283,3290.84%
2020/06/308632.054832.1931.80383,3291.14%
2020/06/2912331.4500.0031.251233,2793.75% 大買/鉅額交易
2020/06/247831.79431.4531.85743,2832.25%
2020/06/23631.28731.4931.30-13,303-0.03%
2020/06/225031.44731.5231.10433,3541.28%
2020/06/1826230.93330.6831.052593,3887.64% 大買/鉅額交易
2020/06/1700.00630.4830.05-63,362-0.18%
2020/06/16830.623730.5030.70-293,407-0.85%
2020/06/151030.00129.9029.9093,4620.26%
2020/06/122029.14428.9529.70163,4990.46%
2020/06/11430.331630.6729.80-123,551-0.34%
2020/06/102431.3600.0031.05243,5750.67%
2020/06/09831.741731.5631.00-93,675-0.24%
2020/06/08831.8000.0031.7583,7320.21%
2020/06/05532.906232.6932.60-573,822-1.49%
2020/06/042731.21432.1933.25233,7570.61%
2020/06/031630.40530.3330.25113,7400.29%
2020/06/0200.008330.2630.15-833,749-2.21%
2020/06/016230.401530.7030.50473,7731.25%
2020/05/29129.85429.8529.85-33,832-0.08%
2020/05/28730.46130.3029.9063,9550.15%
2020/05/271830.331930.1530.20-13,990-0.03%
2020/05/262130.2900.0030.10214,0490.52%
2020/05/253929.84329.8529.75364,0990.88%
2020/05/2200.002529.7829.70-254,144-0.60%
2020/05/212330.224330.1430.20-204,252-0.47%
2020/05/2000.009729.8829.80-974,306-2.25%
2020/05/193130.192830.0829.9034,3040.07%
2020/05/184730.44430.5529.70434,3320.99%
2020/05/155131.10132.4531.35504,3201.16%
2020/05/141532.521832.4832.00-34,311-0.07%
2020/05/132033.653133.6034.10-114,242-0.26%
2020/05/125132.75333.0332.75484,1721.15%
2020/05/11233.1000.0032.8024,1920.05%
2020/05/0800.00133.3033.00-14,171-0.02%
2020/05/071233.6839633.6133.75-3844,128-9.30% 大賣/鉅額交易
2020/05/066030.952931.7832.50313,9730.78%
2020/05/05730.961331.1230.65-63,981-0.15%
2020/05/041630.338930.1230.45-733,969-1.84%
2020/04/3022230.60330.5030.702194,0025.47% 大買/鉅額交易
2020/04/29330.5013730.7830.05-1344,048-3.31% 大賣/鉅額交易
2020/04/286230.048029.9629.90-184,118-0.44%
2020/04/271230.1213729.9530.00-1254,102-3.05% 大賣/鉅額交易
2020/04/242529.577629.7829.90-514,067-1.25%
2020/04/231330.057930.1630.00-664,024-1.64%
2020/04/2227827.942527.3328.302533,9156.46% 大買/鉅額交易
2020/04/214027.6314027.4227.60-1003,900-2.56% 大賣/
2020/04/2019228.2316.828.1328.10175.23,8934.50% 大買/鉅額交易
2020/04/178528.6215428.8428.20-693,921-1.76% 大賣/
2020/04/1617528.753828.5528.701373,8653.54% 大買/鉅額交易
2020/04/152028.613628.6828.90-163,894-0.41%
2020/04/1417228.041627.9027.951563,8454.06% 大買/鉅額交易
2020/04/135827.333427.9127.30243,8300.63%
2020/04/103327.522827.4027.2053,8170.13%
2020/04/096027.889927.9627.50-393,836-1.02%
2020/04/085827.0126127.4327.50-2033,787-5.36% 大賣/鉅額交易
2020/04/076926.4617726.6327.35-1083,708-2.91% 大賣/鉅額交易
2020/04/068924.583124.4324.90583,6241.60%
2020/04/017124.20524.1724.35663,6291.82%
2020/03/316523.763624.1123.70293,6220.80%
2020/03/307523.3200.0023.75753,6302.07%
2020/03/278624.756625.1023.45203,6440.55%
2020/03/2610823.986623.6724.45423,6241.16% 大買/
2020/03/259024.9716825.0224.80-783,583-2.18% 大賣/
2020/03/2418523.10323.2323.151823,5665.10% 大買/鉅額交易
2020/03/23921.6200.0021.7093,5630.25%
2020/03/1800.009424.7323.70-943,507-2.68%
2020/03/171925.0218324.9024.05-1643,465-4.73% 大賣/鉅額交易
2020/03/164627.703527.8526.35113,4040.32%
2020/03/135926.911526.8527.80443,3601.31%
2020/03/122731.162830.6829.50-13,248-0.03%
2020/03/1120433.371232.5831.851923,1946.01% 大買/鉅額交易
2020/03/101230.21230.0531.85103,1750.31%
2020/03/0900.0010332.2030.60-1033,159-3.26% 大賣/鉅額交易
2020/03/067433.4413133.2133.15-573,114-1.83% 大賣/
2020/03/054434.2914733.9233.75-1033,170-3.25% 大賣/鉅額交易
2020/03/047733.8217733.7633.65-1003,160-3.16% 大賣/
2020/03/0327734.936834.9134.702093,1026.74% 大買/鉅額交易
2020/03/025832.16732.6032.50513,0121.69%
2020/02/27732.502532.6032.00-183,094-0.58%
2020/02/2600.0011535.3834.05-1153,068-3.75% 大賣/鉅額交易
2020/02/25835.4516235.3735.30-1543,005-5.12% 大賣/鉅額交易
2020/02/2400.0046434.7935.50-4642,927-15.85% 大賣/鉅額交易
2020/02/213734.302534.1734.50122,8070.43%
2020/02/204333.203233.2633.20112,7540.40%
2020/02/1922332.861132.2333.102122,7727.65% 大買/鉅額交易
2020/02/1800.0030632.2032.05-3062,769-11.05% 大賣/鉅額交易
2020/02/1710632.05931.6532.50972,7573.52% 大買/
2020/02/1413631.98331.9531.801332,8904.60% 大買/鉅額交易
2020/02/134432.1110332.3831.90-593,069-1.92% 大賣/
2020/02/121932.244632.5132.45-273,106-0.87%
2020/02/1117431.70431.6831.701703,0985.49% 大買/鉅額交易
2020/02/102231.633731.4531.10-153,136-0.48%
2020/02/0730131.893031.5231.902713,1918.49% 大買/鉅額交易
2020/02/065332.231131.8531.90423,2701.28%
2020/02/056431.231630.6630.70483,4091.41%
2020/02/041330.4015830.4530.45-1453,419-4.24% 大賣/鉅額交易
2020/02/0310927.9200.0029.201093,4913.12% 大買/鉅額交易
2020/01/3100.0020329.3729.00-2033,792-5.35% 大賣/鉅額交易
2020/01/3000.00631.9531.95-63,912-0.15%
2020/01/2015735.6100.0035.501573,9783.95% 大買/鉅額交易
2020/01/1712735.421935.3935.401084,0342.68% 大買/鉅額交易
2020/01/16435.114935.2335.00-454,040-1.11%
2020/01/153735.452935.3935.3084,0610.20%
2020/01/141235.73335.9835.4094,1090.22%
2020/01/133935.291235.0335.90274,1020.66%
2020/01/10434.481634.5834.50-124,068-0.29%
2020/01/0926035.0600.0035.252604,0796.37% 大買/鉅額交易
2020/01/0700.00734.8034.35-74,245-0.16%
2020/01/0600.00134.5535.05-14,341-0.02%
2020/01/03136.3511335.3735.05-1124,413-2.54% 大賣/鉅額交易
2020/01/021535.766435.3235.85-494,420-1.11%
2019/12/3100.003935.1435.05-394,472-0.87%
2019/12/305935.244535.4635.10144,5570.31%
2019/12/27235.532935.5935.40-274,719-0.57%
2019/12/264135.601835.5835.60234,7750.48%
2019/12/255335.3400.0035.45534,8911.08%
2019/12/2411434.9300.0034.701144,9242.32% 大買/鉅額交易
2019/12/174037.4223837.4837.45-1985,645-3.51% 大賣/鉅額交易
2019/12/1619836.7000.0036.951985,6773.49% 大買/鉅額交易
2019/12/1300.00736.9136.10-75,838-0.12%
2019/12/1200.005837.1736.75-585,947-0.98%
2019/12/112737.2100.0037.10276,2040.44%
2019/12/103836.8400.0036.75386,3860.59%
2019/12/0900.001638.0637.55-166,564-0.24%
2019/12/061338.1900.0037.85136,9660.19%
2019/12/056537.996238.2538.3037,5740.04%
2019/12/043137.091837.1137.20137,8260.17%
2019/12/0300.0026036.9136.80-2607,856-3.31% 大賣/鉅額交易
2019/12/0227136.7911236.0537.401597,9262.01% 大買/大賣/鉅額交易
2019/11/2900.008036.5636.40-807,897-1.01%
2019/11/28636.506236.7836.50-567,926-0.71%
2019/11/2700.008737.2937.25-878,128-1.07%
2019/11/2612636.4745637.2237.40-3308,147-4.05% 大買/大賣/鉅額交易
2019/11/2541235.50835.1935.404048,0775.00% 大買/鉅額交易
2019/11/2200.002836.1436.10-288,142-0.34%
2019/11/2100.004336.2636.25-438,214-0.52%
2019/11/203136.604136.7836.60-108,297-0.12%
2019/11/192436.53436.5536.40208,4500.24%
2019/11/1800.0015336.7536.80-1538,600-1.78% 大賣/鉅額交易
2019/11/1510736.6200.0036.701078,8211.21% 大買/鉅額交易
2019/11/142836.5800.0036.45288,8600.32%
2019/11/1300.001,11437.1236.80-1,1149,065-12.29% 大賣/鉅額交易
2019/11/121,19535.7444736.7437.557489,0328.28% 大買/大賣/鉅額交易
2019/11/1164336.113236.5335.906119,0886.72% 大買/鉅額交易
2019/11/086237.08137.4537.30619,1670.67%
2019/11/07336.7719037.1437.15-1879,234-2.02% 大賣/鉅額交易
2019/11/0618037.0412237.4237.65589,3300.62% 大買/大賣/
2019/11/05237.7010937.8837.75-1079,537-1.12% 大賣/鉅額交易
2019/11/0428237.28537.9437.002779,8072.82% 大買/鉅額交易
2019/11/0100.001139.4239.50-119,823-0.11%
2019/10/31139.6517839.8539.00-1779,916-1.78% 大賣/鉅額交易
2019/10/3018839.3500.0040.001889,8781.90% 大買/鉅額交易
2019/10/2900.006045.8742.30-609,505-0.63%
2019/10/286046.7800.0047.00609,2850.65%
2019/10/2400.00246.3345.95-29,217-0.02%
2019/10/23246.683746.2346.30-359,233-0.38%
2019/10/223747.1700.0046.45379,3050.40%
2019/10/1800.0013946.7346.45-1399,372-1.48% 大賣/鉅額交易
2019/10/1700.009246.6847.00-929,363-0.98%
2019/10/1623147.203546.0846.951969,3302.10% 大買/鉅額交易
2019/10/1500.0029646.2046.20-2969,178-3.22% 大賣/鉅額交易
2019/10/1433145.7500.0046.453319,0563.65% 大買/鉅額交易
2019/09/2500.007744.1844.00-778,806-0.87%
2019/09/247345.5712345.5944.00-508,839-0.57% 大賣/
2019/09/2312744.2000.0044.001278,7271.46% 大買/鉅額交易
2019/09/2000.0021244.1444.15-2128,816-2.40% 大賣/鉅額交易
2019/09/199043.5829343.2944.10-2038,695-2.33% 大賣/鉅額交易
2019/09/182443.7050743.5143.30-4838,647-5.59% 大賣/鉅額交易
2019/09/174443.961,18943.8943.55-1,1458,562-13.37% 大賣/鉅額交易
2019/09/162,04842.505141.9444.001,9978,39623.78% 大買/鉅額交易
2019/09/12142.001,57241.0340.60-1,5718,089-19.42% 大賣/鉅額交易
2019/09/1143941.028640.8541.403537,9074.46% 大買/鉅額交易
2019/09/101,07140.813640.4741.101,0357,87613.14% 大買/鉅額交易
2019/09/0919441.2841140.9440.30-2177,794-2.78% 大買/大賣/鉅額交易
2019/09/0626040.991540.8441.102457,6183.22% 大買/鉅額交易
2019/09/0521641.1317540.7940.70417,4910.55% 大買/大賣/
2019/09/04140.901,59540.6840.10-1,5947,222-22.07% 大賣/鉅額交易
2019/09/0315840.2323940.0140.70-817,030-1.15% 大買/大賣/
2019/09/0224839.8334839.5240.70-1006,847-1.46% 大買/大賣/
2019/08/301,42738.328138.6339.251,3466,46220.83% 大買/鉅額交易
2019/08/2976135.178533.9836.456765,84111.57% 大買/鉅額交易
2019/08/28733.6626733.2233.15-2605,524-4.71% 大賣/鉅額交易
2019/08/2791833.6710832.7133.558105,46414.82% 大買/大賣/鉅額交易
2019/08/263132.4036432.4632.50-3335,411-6.15% 大賣/鉅額交易
2019/08/2324733.113432.9632.952135,3733.96% 大買/鉅額交易
2019/08/222133.8170333.7433.10-6825,319-12.82% 大賣/鉅額交易
2019/08/2116333.384233.1433.401215,1042.37% 大買/鉅額交易
2019/08/203533.114433.0333.30-95,062-0.18%
2019/08/191532.568733.3833.45-725,016-1.44%
2019/08/163632.7960332.7632.40-5674,981-11.38% 大賣/鉅額交易
2019/08/1519332.2914432.3332.50494,9221.00% 大買/大賣/
2019/08/1442333.7236933.1332.80544,8791.11% 大買/大賣/
2019/08/135133.391,24732.8032.50-1,1964,775-25.05% 大賣/鉅額交易
2019/08/121,12832.645433.5133.451,0744,65023.09% 大買/鉅額交易
2019/08/0848631.0900.0031.004864,42410.98% 大買/鉅額交易
2019/08/0700.001,51331.3930.80-1,5134,425-34.18% 大賣/鉅額交易
2019/08/0626430.4215431.2231.351104,2432.59% 大買/大賣/鉅額交易
2019/08/0569631.4752931.4231.301674,1634.01% 大買/大賣/鉅額交易
2019/08/0285129.9512629.6530.007253,98918.17% 大買/大賣/鉅額交易
2019/08/015630.7926830.8531.25-2123,864-5.49% 大賣/鉅額交易
2019/07/3131230.627630.6131.352363,7946.22% 大買/鉅額交易
2019/07/3011930.011330.7831.001063,6702.89% 大買/鉅額交易
2019/07/2967430.0500.0030.306743,46019.48% 大買/鉅額交易
2019/07/2619728.1260926.8928.15-4123,180-12.95% 大買/大賣/鉅額交易
2019/07/2515225.8610726.3126.80452,9871.51% 大買/大賣/
2019/07/2414025.459325.3525.65472,9051.62% 大買/
2019/07/235124.80324.6024.95482,8771.67%
2019/07/229224.685225.0024.40402,8781.39%
2019/07/1900.0012325.2724.95-1232,896-4.25% 大賣/鉅額交易
2019/07/18425.05525.1825.00-12,906-0.03%
2019/07/178225.1900.0025.00822,9512.78%
2019/07/1620225.5100.0025.202023,0046.72% 大買/鉅額交易
2019/07/155424.686024.5525.20-63,051-0.20%
2019/07/123223.6900.0023.80323,3900.94%
2019/07/1110423.3100.0023.201043,4583.01% 大買/鉅額交易
2019/07/103523.2000.0023.20353,5340.99%
2019/07/09623.392223.3323.15-163,775-0.42%
2019/07/08823.352923.3123.30-213,795-0.55%
2019/07/0500.002023.3623.30-203,807-0.53%
2019/07/0400.0015323.2423.05-1533,805-4.02% 大賣/鉅額交易
2019/07/0300.0020324.1424.15-2033,797-5.35% 大賣/鉅額交易
2019/07/0200.008624.3724.40-863,798-2.26%
2019/07/0100.0011124.4524.35-1113,787-2.93% 大賣/鉅額交易
2019/06/282523.881323.8523.65123,6990.32%
2019/06/272923.995823.4224.35-293,683-0.79%
2019/06/2613422.5200.0022.401343,5243.80% 大買/鉅額交易
2019/06/251522.3700.0022.30153,5470.42%
2019/06/2400.00122.5022.30-13,551-0.03%
2019/06/21122.551622.3522.30-153,604-0.42%
2019/06/201022.5000.0022.60103,6850.27%
2019/06/1941422.3100.0022.554143,92310.55% 大買/鉅額交易
2019/06/1800.0057521.9621.50-5754,188-13.73% 大賣/鉅額交易
2019/06/172221.684421.6522.20-224,251-0.52%
2019/06/141721.598921.5021.55-724,372-1.65%
2019/06/131721.717221.7221.60-554,656-1.18%
2019/06/12121.809721.7821.75-964,970-1.93%
2019/06/115821.911121.8721.80475,0280.93%
2019/06/10121.753821.6821.95-375,100-0.73%
2019/06/06321.257721.3421.50-745,130-1.44%
2019/06/057521.508721.3821.35-125,104-0.24%
2019/06/043721.277021.2021.20-335,087-0.65%
2019/06/0300.0015220.7320.65-1525,077-2.99% 大賣/鉅額交易
2019/05/3100.0044521.3121.20-4455,194-8.57% 大賣/鉅額交易
2019/05/3000.004120.7220.90-415,433-0.75%
2019/05/2900.003920.4820.55-395,497-0.71%
2019/05/286820.394420.4420.50245,5020.44%
2019/05/274820.413820.4020.35105,5220.18%
2019/05/2400.00420.5820.50-45,567-0.07%
2019/05/2335720.2000.0020.303575,5806.40% 大買/鉅額交易
2019/05/2132821.2600.0021.503285,9225.54% 大買/鉅額交易
2019/05/205522.2913422.1021.90-796,055-1.30% 大賣/
2019/05/1718221.842822.2321.801546,0672.54% 大買/鉅額交易
2019/05/16123.4522023.1322.40-2196,045-3.62% 大賣/鉅額交易
2019/05/1500.0013823.7823.90-1386,036-2.29% 大賣/鉅額交易
2019/05/1415421.7400.0023.501545,9562.59% 大買/鉅額交易
2019/05/1340022.3600.0022.254005,9136.76% 大買/鉅額交易
2019/05/106623.637323.5023.40-75,869-0.12%
2019/05/09324.535623.8924.00-535,793-0.91%
2019/05/087023.842524.4724.30455,7620.78%
2019/05/0600.009824.5224.05-985,710-1.72%
2019/05/0325725.9837425.6125.35-1175,630-2.08% 大買/大賣/鉅額交易
2019/05/0215025.52425.3025.651465,5242.64% 大買/鉅額交易
2019/04/3053624.8300.0025.555365,4979.75% 大買/鉅額交易
2019/04/2900.0038725.3925.20-3875,437-7.12% 大賣/鉅額交易
2019/04/267625.2400.0025.60765,3661.42%
2019/04/2529625.19325.2525.602935,3595.47% 大買/鉅額交易
2019/04/241025.436125.3325.25-515,407-0.94%
2019/04/236825.483325.4425.45355,3790.65%
2019/04/2213625.581125.5125.701255,3002.36% 大買/鉅額交易
2019/04/1915425.2000.0025.201545,2102.96% 大買/鉅額交易
2019/04/1843125.578125.0925.003505,0586.92% 大買/鉅額交易
2019/04/1714223.00123.0023.601414,6133.06% 大買/鉅額交易
2019/04/16422.60322.7022.8514,4920.02%
2019/04/1529822.577122.3222.702274,4065.15% 大買/鉅額交易
2019/04/122720.9000.0021.30274,1590.65%
2019/04/113421.0400.0020.90344,1320.82%
2019/04/102121.29121.2021.10204,1130.49%
2019/04/097321.1200.0021.20734,0911.78%
2019/04/083221.3100.0021.25324,0710.79%
2019/04/0311821.3100.0021.301184,0302.93% 大買/鉅額交易
2019/04/0200.00221.3821.20-24,003-0.05%
2019/04/0100.0010221.0421.10-1023,961-2.57% 大賣/鉅額交易
2019/03/291220.584120.6120.55-293,903-0.74%
2019/03/283320.342520.3920.3083,8860.21%
2019/03/2700.00921.0020.95-93,848-0.23%
2019/03/261221.301721.0920.85-53,827-0.13%
2019/03/259921.0800.0021.10993,7692.63%
2019/03/22821.9035421.9921.95-3463,667-9.43% 大賣/鉅額交易
2019/03/217121.6100.0022.10713,4132.08%
2019/03/2015921.341621.2521.301433,0934.62% 大買/鉅額交易
2019/03/191321.156221.2421.15-492,976-1.65%
2019/03/1800.0026820.7521.30-2682,825-9.49% 大賣/鉅額交易
2019/03/151620.4821520.2820.60-1992,537-7.84% 大賣/鉅額交易
2019/03/1413019.6900.0019.751302,2265.84% 大買/鉅額交易
2019/03/1300.0026519.9919.65-2652,173-12.19% 大賣/鉅額交易
2019/03/1200.0024919.7820.20-2492,090-11.91% 大賣/鉅額交易
2019/03/084619.1700.0019.30462,0572.24%
2019/03/076219.6000.0019.60622,0493.03%
2019/03/065320.0618820.0120.10-1352,021-6.68% 大賣/鉅額交易
2019/03/0514420.231519.8519.901291,8916.82% 大買/鉅額交易
2019/03/0400.003819.5319.90-381,601-2.37%
2019/02/275618.74118.9018.75551,5213.61%
2019/02/262218.92119.0518.80211,5031.40%
2019/02/2500.00118.8519.15-11,476-0.07%
2019/02/224918.772118.8918.80281,4181.97%
2019/02/2100.0040919.3219.10-4091,384-29.54% 大賣/鉅額交易
2019/02/202118.56318.8519.30181,1831.52%
2019/02/1900.004618.1618.15-46966-4.76%
2019/02/182817.5700.0017.60287853.57%
2019/02/15316.85316.7016.6506950.00%
2019/02/143316.9200.0017.20336744.89%
2019/02/131916.6900.0016.75196342.99%
2019/02/121916.6300.0016.75196243.04%
2019/02/11416.3500.0016.5046160.65%
2019/01/30116.3000.0016.1516250.16%
2019/01/29116.2500.0016.2016250.16%
2019/01/28116.2500.0016.3516480.15%
2019/01/25716.2300.0016.1576611.06%
2019/01/24616.1500.0016.0566740.89%
2019/01/231816.10116.0016.10176782.50%
2019/01/224316.492316.2116.20206812.93%
2019/01/217616.45116.4516.407567711.07%
2019/01/188616.3400.0016.308667612.71%
2019/01/1700.00416.3416.25-4673-0.59%
2019/01/14414.4800.0014.6545640.71%
2019/01/10714.4400.0014.4076741.04%
2019/01/092614.5100.0014.55266823.81%
2019/01/081714.4500.0014.45176842.48%
2019/01/073014.3600.0014.35306874.36%
2019/01/04814.18114.2514.2077011.00%
2019/01/02314.4000.0014.3037460.40%
2018/12/28314.4500.0014.4037560.40%
2018/12/27314.47214.6014.4017780.13%
2018/12/2600.00314.4014.40-3782-0.38%
2018/12/2500.004614.2814.35-46788-5.83%
2018/12/2100.00514.4514.50-5801-0.62%
2018/12/2000.005114.7014.55-51806-6.33%
2018/12/1900.003914.9714.90-39808-4.82%
2018/12/1800.00515.0015.00-5809-0.62%
2018/12/131915.5600.0015.45199242.05%
2018/12/125015.4300.0015.40509735.14%
2018/12/11415.2400.0015.2541,1180.36%
2018/12/10615.3200.0015.2561,1400.53%
2018/12/073015.21115.3015.35291,1512.52%
2018/12/065015.133415.1415.05161,1841.35%
2018/12/044815.9700.0016.00481,2253.92%
2018/12/037715.752215.7415.75551,2344.46%
2018/11/302615.487415.4515.40-481,260-3.81%
2018/11/293415.801615.7815.60181,3881.30%
2018/11/284215.531115.5615.60311,4122.19%
2018/11/273615.3300.0015.45361,4432.49%
2018/11/264515.3400.0015.30451,5092.98%
2018/11/231515.25315.4015.15121,5860.76%
2018/11/222815.57315.4315.35251,7781.41%
2018/11/20315.531015.6815.45-72,096-0.33%
2018/11/19315.7700.0015.7032,7410.11%
2018/11/161415.42115.6515.65133,2510.40%
2018/11/151915.2900.0015.50193,3350.57%
2018/11/143715.1300.0015.05373,3301.11%
2018/11/131914.6700.0015.00193,3350.57%
2018/11/122015.2000.0015.05203,3410.60%
2018/11/09115.0500.0015.1013,3520.03%
2018/11/072315.4000.0015.25233,3590.68%
2018/11/052915.49115.3015.20283,3400.84%
2018/11/0211715.43915.3815.151083,3143.26% 大買/鉅額交易
2018/11/0115614.8900.0015.351563,2954.73% 大買/鉅額交易
2018/10/314814.4600.0014.50483,2741.47%
2018/10/302414.1400.0014.15243,2660.73%
2018/10/2900.00214.3514.35-23,259-0.06%
2018/10/26914.9300.0014.3593,2570.28%
2018/10/253914.6400.0014.50393,2481.20%
2018/10/24215.4500.0015.4523,2400.06%
2018/10/231215.642015.6415.50-83,234-0.25%
2018/10/221915.847815.8515.70-593,218-1.83%
2018/10/1900.004915.3216.10-493,174-1.54%
2018/10/1823215.3614015.4015.50923,1042.96% 大買/大賣/
2018/10/1711014.8700.0014.651103,0603.59% 大買/鉅額交易
2018/10/165414.59214.6514.55523,0491.71%
2018/10/152114.3400.0014.35213,0440.69%
2018/10/1210913.961913.5314.25903,0432.96% 大買/
2018/10/1117014.384614.3314.151243,0274.10% 大買/鉅額交易
2018/10/095615.751115.7815.70452,9861.51%
2018/10/087315.7400.0015.60732,9812.45%
2018/10/0516216.004415.8715.801182,9723.97% 大買/鉅額交易
2018/10/046716.711716.6116.60502,9511.69%
2018/10/035416.7300.0016.65542,9421.84%
2018/10/025416.8200.0016.85542,9361.84%
2018/10/013116.8700.0016.80312,9341.06%
2018/09/285116.8400.0016.80512,9321.74%
2018/09/278417.0500.0016.90842,9282.87%
2018/09/266116.9500.0016.90612,9242.09%
2018/09/254616.8800.0016.80462,9181.58%
2018/09/212617.1000.0016.85262,9140.89%
2018/09/192617.7100.0017.35262,8810.90%
2018/09/1700.002216.6217.20-222,749-0.80%
2018/09/14116.0037016.0816.15-3692,603-14.17% 大賣/鉅額交易
2018/09/1300.0017615.8815.85-1762,582-6.82% 大賣/鉅額交易
2018/09/121915.706215.7615.60-432,580-1.67%
2018/09/11316.4316916.4816.30-1662,543-6.53% 大賣/鉅額交易
2018/09/1012016.412416.4716.30962,5233.80% 大買/
2018/09/0700.002417.8317.50-242,518-0.95%
2018/09/06118.1000.0018.0512,4950.04%
2018/09/0500.0058518.9118.15-5852,456-23.82% 大賣/鉅額交易
2018/09/0400.003218.5118.45-322,324-1.38%
2018/09/0300.00518.7118.45-52,310-0.22%
2018/08/3100.0027418.6218.65-2742,280-12.01% 大賣/鉅額交易
2018/08/2900.0049619.3218.90-4962,144-23.13% 大賣/鉅額交易
2018/08/1300.00515.5715.30-5370-1.35%
2018/08/1000.00915.6415.65-9365-2.46%
2018/08/01615.7100.0015.7064331.38%
2018/07/3100.002015.6215.60-20434-4.60%
2018/07/271115.8000.0015.85114312.55%
2018/07/26615.8200.0015.7064311.39%
2018/07/251215.7300.0015.80124322.78%
2018/07/241915.7000.0015.70194354.37%
2018/07/09115.4500.0015.5014540.22%
2018/07/0600.00215.4315.40-2454-0.44%
2018/07/0500.00315.5015.55-3456-0.66%
2018/06/29116.1000.0016.0514550.22%
2018/06/27116.1500.0016.1014540.22%
2018/06/26316.1700.0016.2034530.66%
2018/06/25816.7400.0016.6084521.77%
2018/06/22416.8100.0016.8044520.88%
2018/06/201216.6900.0016.70124432.70%
2018/06/193317.093017.1216.9034400.68%
2018/06/152617.201617.2717.20104342.30%
2018/06/142816.7500.0016.80284076.88%
2018/06/131116.83216.8516.8094032.23%
2018/06/11617.0800.0017.0563961.51%
2018/06/07316.8000.0016.7033870.77%
2018/06/06216.8300.0016.8023900.51%
2018/06/0500.001817.0316.70-18391-4.59%
2018/06/041816.13116.3516.35173824.44%
2018/06/012516.0300.0016.05253656.85%
2018/05/312315.9600.0015.95233686.25%
2018/05/302016.0100.0015.90203685.43%
2018/05/29816.1600.0016.1083682.17%
2018/05/28416.0500.0016.0543831.04%
2018/05/24216.10216.0316.2003840.00%
2018/05/22416.0500.0015.9044100.98%
2018/05/21415.9300.0016.1544140.97%
2018/05/1600.00216.4015.90-2428-0.47%
2018/05/1400.00716.6916.70-7448-1.56%
2018/05/11216.2500.0015.9524230.47%
2018/05/101616.0200.0016.35164203.80%
2018/05/08215.532515.5115.70-23410-5.61%
2018/05/071515.6700.0015.70154123.64%
2018/04/1700.00316.6316.65-3483-0.62%
2018/04/1600.00116.6016.60-1492-0.20%
2018/04/13116.8000.0016.7014990.20%
2018/04/12316.6800.0016.7535050.59%
2018/04/02117.0000.0016.9015210.19%
2018/03/30117.0500.0016.9515230.19%
2018/03/291517.0300.0017.00155262.85%
2018/03/2200.00617.6017.50-6536-1.12%
2018/03/1900.00217.8317.70-2542-0.37%
2018/03/1600.0017117.8517.85-171544-31.41% 大賣/鉅額交易
2018/03/13417.9500.0017.9045520.72%
2018/03/1200.00117.9517.75-1563-0.18%
2018/03/0900.00818.0817.85-8593-1.35%
2018/03/08617.50117.6018.3056720.74%
2018/03/07417.5000.0017.4546520.61%
2018/03/0600.00117.6517.50-1662-0.15%
2018/03/0500.00317.8017.65-3663-0.45%
2018/03/0200.00217.9017.90-2672-0.30%
2018/03/0100.001218.1618.20-12682-1.76%
2018/02/2600.00617.9517.85-6829-0.72%
2018/02/2300.001218.2117.95-12876-1.37%
2018/02/22718.00318.0818.0048750.46%
2018/02/211417.1800.0017.25148651.62%
2018/02/09116.40216.9817.10-1870-0.11%
2018/02/08117.1000.0017.2018800.11%
2018/02/07117.2000.0017.1018760.11%
2018/02/06117.40517.4716.50-4872-0.46%
2018/02/05518.0600.0018.0558570.58%
2018/01/2500.001819.1119.00-18871-2.06%
2018/01/2400.004619.0318.90-46886-5.19%
2018/01/2300.003118.8718.80-31874-3.54%
2018/01/17119.0500.0018.9518830.11%
2018/01/161719.0500.0019.05178831.92%
2018/01/12219.2000.0019.1528960.22%
2018/01/1100.003319.3319.20-33901-3.66%
2018/01/09719.211618.8419.15-9880-1.02%
2018/01/08119.1500.0018.9018850.11%
2018/01/051119.0700.0019.15118941.23%
2018/01/042418.9500.0018.95248952.68%
2018/01/03618.9300.0019.0069000.67%
2018/01/021318.9700.0018.90139311.40%
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨-2023/12/14
楠梓電法說會/公司看2024年消費與車用 PCB 成長大UDN聯合新聞網-2023/12/14
楠梓電 相關文章