廷鑫 (2358)-瑞士信貸券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/05	9	14.13	0	0.00	14.05	9	3,099	0.29%
2023/01/04	9	14.09	0	0.00	14.05	9	3,142	0.29%
2023/01/03	9	14.04	0	0.00	14.05	9	3,214	0.28%
2022/12/30	9	14.27	0	0.00	14.05	9	3,310	0.27%
2022/12/29	9	14.08	0	0.00	14.15	9	3,495	0.26%
2022/12/28	9	14.51	0	0.00	14.10	9	3,609	0.25%
2022/12/27	9	14.56	0	0.00	14.50	9	3,804	0.24%
2022/12/26	9	14.68	0	0.00	14.50	9	4,168	0.22%
2022/12/23	9	15.09	0	0.00	14.70	9	4,310	0.21%
2022/12/22	9	15.08	0	0.00	15.00	9	4,278	0.21%
2022/12/21	9	13.96	0	0.00	15.00	9	4,143	0.22%
2022/12/14	0	0.00	1	14.55	14.50	-1	4,022	-0.02%
2022/12/13	1	14.35	1	14.35	14.30	0	4,006	0.00%
2022/12/12	1	14.30	0	0.00	14.25	1	3,989	0.03%
2022/12/08	0	0.00	1	14.75	14.60	-1	3,936	-0.03%
2022/12/07	0	0.00	69	15.36	14.80	-69	3,912	-1.76%
2022/12/06	0	0.00	29	15.71	15.55	-29	3,849	-0.75%
2022/12/05	57	15.29	10	15.24	15.20	47	3,785	1.24%
2022/12/02	0	0.00	2	15.40	15.15	-2	3,781	-0.05%
2022/12/01	50	15.30	1	15.50	15.25	49	3,770	1.30%
2022/11/29	5	15.10	0	0.00	15.15	5	3,738	0.13%
2022/11/23	12	15.10	2	15.10	15.00	10	3,683	0.27%
2022/11/22	0	0.00	9	15.20	14.95	-9	3,652	-0.25%
2022/11/21	11	15.70	0	0.00	15.75	11	3,614	0.30%
2022/11/17	18	15.98	0	0.00	15.95	18	3,572	0.50%
2022/11/10	0	0.00	1	15.60	16.25	-1	3,221	-0.03%
2022/11/09	0.2	15.60	96	15.93	15.55	-95.8	3,116	-3.08%
2022/11/08	36	14.93	0	0.00	15.75	36	2,920	1.23%
2022/11/07	31	14.49	9	14.26	14.35	22	2,801	0.79%
2022/11/04	0	0.00	44	13.87	14.00	-44	2,765	-1.59%
2022/11/03	0	0.00	3	13.90	13.95	-3	2,778	-0.11%
2022/11/02	61	14.17	0.1	14.15	14.10	60.9	2,845	2.14%
2022/11/01	24	13.86	0	0.00	13.90	24	2,902	0.83%
2022/10/28	0	0.00	13	13.98	13.85	-13	2,881	-0.45%
2022/10/27	14	14.48	0	0.00	14.40	14	2,874	0.49%
2022/10/19	0	0.00	0	14.60	14.25	0	2,756	0.00%
2022/10/18	2	14.80	2	14.80	14.55	0	2,714	0.00%
2022/09/21	0	0.00	0.1	14.52	14.05	-0.1	895	-0.01%
2022/09/20	0	0.00	2	14.50	14.45	-2	891	-0.22%
2022/09/15	0	0.00	2	14.90	14.90	-2	902	-0.22%
2022/09/14	0	0.00	3	14.78	14.75	-3	909	-0.33%
2022/09/13	0	0.00	19	14.97	15.00	-19	915	-2.08%
2022/09/08	0	0.00	76	15.23	15.00	-76	929	-8.18%
2022/09/07	6	14.23	0	0.00	14.20	6	917	0.65%
2022/09/06	0	0.00	4	14.28	14.20	-4	922	-0.43%
2022/09/05	0	0.00	71	14.64	14.55	-71	931	-7.62%
2022/09/02	0	0.00	19	15.20	15.05	-19	933	-2.04%
2022/09/01	0	0.00	5	15.21	15.20	-5	941	-0.53%
2022/08/31	20	15.33	3	15.20	15.35	17	954	1.78%
2022/08/30	26	15.17	0	0.00	15.25	26	1,029	2.52%
2022/08/29	0	0.00	6	14.80	14.80	-6	1,110	-0.54%
2022/08/26	5	15.45	0	0.00	15.25	5	1,113	0.45%
2022/08/25	9	15.25	0	0.00	15.30	9	1,131	0.80%
2022/08/24	33	15.37	0	0.00	15.15	33	1,131	2.92%
2022/08/23	35	15.01	0	0.00	15.05	35	1,120	3.12%
2022/08/22	12	15.10	1	15.10	15.10	11	1,119	0.98%
2022/08/15	3	15.00	0	0.00	15.05	3	1,114	0.27%
2022/08/12	7	14.53	0	0.00	14.60	7	1,103	0.63%
2022/08/11	0	0.00	5	14.26	14.25	-5	1,095	-0.46%
2022/08/10	58	14.42	7	14.45	14.35	51	1,092	4.67%
2022/08/09	7	14.00	2	14.43	14.05	5	1,071	0.47%
2022/08/05	2	16.75	0	0.00	16.70	2	925	0.22%
2022/08/02	1	17.35	0	0.00	17.30	1	941	0.11%
2022/07/19	24	16.92	24	17.16	17.10	0	979	0.00%
2022/06/30	0	0.00	8	16.48	16.00	-8	992	-0.81%
2022/06/23	9	16.63	6	16.69	16.70	3	1,092	0.27%
2022/06/21	0	0.00	31	17.38	17.35	-31	1,172	-2.64%
2022/06/17	0	0.00	8	17.90	18.00	-8	1,456	-0.55%
2022/06/14	0	0.00	32	18.84	18.80	-32	1,508	-2.12%
2022/06/13	0	0.00	132	19.25	19.30	-132	1,532	-8.61%	大賣/鉅額交易
2022/06/10	0	0.00	88	19.76	19.80	-88	1,574	-5.59%
2022/06/09	0	0.00	26	20.16	20.10	-26	1,594	-1.63%
2022/06/08	0	0.00	20	20.78	20.65	-20	1,642	-1.22%
2022/06/07	0	0.00	45	20.09	20.55	-45	1,630	-2.76%
2022/06/06	0	0.00	40	19.33	19.35	-40	1,616	-2.47%
2022/06/02	0	0.00	22	19.30	19.35	-22	1,788	-1.23%
2022/06/01	0	0.00	1	19.15	19.10	-1	1,901	-0.05%
2022/05/31	0	0.00	2	19.00	19.05	-2	2,041	-0.10%
2022/05/30	58	19.06	5	19.05	19.00	53	2,278	2.33%
2022/05/27	0	0.00	11	19.00	18.75	-11	2,623	-0.42%
2022/05/26	0	0.00	16	19.10	18.80	-16	2,919	-0.55%
2022/05/25	2	18.95	8	19.05	19.10	-6	3,272	-0.18%
2022/05/24	9	18.97	34	19.35	18.95	-25	3,628	-0.69%
2022/05/20	5	19.13	0	0.00	19.05	5	3,937	0.13%
2022/05/19	1	19.00	0	0.00	19.10	1	4,017	0.02%
2022/05/18	5	19.22	33	19.39	19.30	-28	4,051	-0.69%
2022/05/17	7	18.71	16	18.82	18.80	-9	4,136	-0.22%
2022/05/16	0	0.00	29	18.34	18.40	-29	4,214	-0.69%
2022/05/13	14	18.15	0	0.00	18.25	14	4,418	0.32%
2022/05/12	30	18.18	2	18.40	17.65	28	4,503	0.62%
2022/05/11	13	18.32	0	0.00	18.30	13	4,579	0.28%
2022/05/10	66	17.96	0	0.00	18.70	66	4,781	1.38%
2022/05/09	0	0.00	2	18.38	18.15	-2	4,977	-0.04%
2022/05/06	0	0.00	3	19.33	19.20	-3	5,026	-0.06%
2022/05/05	2	19.85	0	0.00	19.70	2	5,083	0.04%
2022/05/03	4	19.68	3	20.10	19.65	1	5,362	0.02%
2022/04/29	0	0.00	30	19.78	19.75	-30	5,517	-0.54%
2022/04/28	2	19.85	12	20.00	19.75	-10	5,968	-0.17%
2022/04/27	28	19.26	15	19.88	19.75	13	6,042	0.22%
2022/04/26	43	20.07	19	20.18	20.25	24	6,149	0.39%
2022/04/25	33	20.25	0	0.00	20.35	33	6,323	0.52%
2022/04/22	0	0.00	11	21.77	21.45	-11	6,639	-0.17%
2022/04/21	0	0.00	5	22.37	22.05	-5	6,744	-0.07%
2022/04/19	0	0.00	25	22.52	22.40	-25	7,688	-0.33%
2022/04/18	0	0.00	4	22.80	22.35	-4	8,074	-0.05%
2022/04/15	0	0.00	2	23.25	22.90	-2	9,344	-0.02%
2022/04/14	2	23.60	1	23.70	23.30	1	10,805	0.01%
2022/04/13	10	23.50	5	23.25	23.45	5	11,280	0.04%
2022/04/12	7	23.10	22	23.24	23.15	-15	11,391	-0.13%
2022/04/08	39	23.25	8	23.35	23.60	31	11,469	0.27%
2022/04/06	5	23.73	0	0.00	23.75	5	11,549	0.04%
2022/04/01	8	23.80	0	0.00	23.85	8	11,559	0.07%
2022/03/30	50	24.57	0	0.00	24.30	50	11,586	0.43%
2022/03/28	63	24.65	0	0.00	24.70	63	11,839	0.53%
2022/03/25	0	0.00	12	25.20	24.75	-12	11,816	-0.10%
2022/03/24	0	0.00	1	25.20	25.10	-1	11,795	-0.01%
2022/03/23	24	24.95	0	0.00	25.00	24	11,773	0.20%
2022/03/18	69	23.59	1	23.45	23.75	68	11,499	0.59%
2022/03/17	11	23.11	0	0.00	23.30	11	11,485	0.10%
2022/03/16	85	22.96	27	23.06	22.60	58	11,479	0.51%
2022/03/15	0	0.00	102	22.91	22.80	-102	11,473	-0.89%	大賣/鉅額交易
2022/03/14	0	0.00	67	23.97	23.85	-67	11,433	-0.59%
2022/03/11	107	24.54	48	23.87	23.95	59	11,408	0.52%	大買/
2022/03/10	248	24.29	1	24.00	24.35	247	11,350	2.18%	大買/鉅額交易
2022/03/09	6	24.18	0	0.00	23.95	6	11,294	0.05%
2022/03/02	37	26.63	58	26.25	26.30	-21	10,667	-0.20%
2022/03/01	200	26.81	187	26.11	26.00	13	10,357	0.13%	大買/大賣/
2022/02/25	230	26.44	223	25.56	25.85	7	10,085	0.07%	大買/大賣/
2022/02/23	0	0.00	1	25.35	25.45	-1	9,413	-0.01%
2022/02/22	0	0.00	215	25.37	25.10	-215	9,278	-2.32%	大賣/鉅額交易
2022/02/21	166	25.25	60	25.04	25.15	106	9,130	1.16%	大買/鉅額交易
2022/02/18	54	24.72	34	24.57	24.70	20	9,065	0.22%
2022/02/17	39	24.82	59	25.73	25.00	-20	9,063	-0.22%
2022/02/16	52	25.39	8	25.41	25.35	44	9,006	0.49%
2022/02/15	19	25.82	8	25.83	25.40	11	9,033	0.12%
2022/02/14	0	0.00	77	25.02	24.75	-77	8,908	-0.86%
2022/02/11	78	25.77	1	25.35	25.85	77	8,905	0.86%
2022/02/09	16	25.68	24	26.08	25.65	-8	8,715	-0.09%
2022/02/08	12	24.35	75	24.18	24.45	-63	8,540	-0.74%
2022/02/07	82	24.12	0	0.00	24.10	82	8,562	0.96%
2022/01/26	3	23.75	0	0.00	23.15	3	8,571	0.04%
2022/01/25	11	23.63	0	0.00	23.45	11	8,542	0.13%
2022/01/24	36	23.41	30	23.40	23.40	6	8,389	0.07%
2022/01/21	19	25.31	15	25.22	24.60	4	8,262	0.05%
2022/01/20	8	24.63	83	24.81	24.35	-75	7,854	-0.95%
2022/01/19	7	25.08	0	0.00	24.70	7	7,819	0.09%
2022/01/18	93	25.26	0	0.00	25.00	93	7,733	1.20%
2022/01/17	1	25.60	0	0.00	25.60	1	7,592	0.01%
2022/01/14	0	0.00	1	25.60	26.10	-1	7,358	-0.01%
2022/01/13	12	25.80	43	25.95	26.10	-31	7,302	-0.42%
2022/01/12	52	26.58	24	26.42	26.30	28	7,095	0.39%
2022/01/11	58	25.11	65	25.53	25.50	-7	6,514	-0.11%
2022/01/10	14	26.00	0	0.00	26.00	14	6,571	0.21%
2022/01/07	15	28.20	0	0.00	28.20	15	5,593	0.27%
2022/01/06	0	0.00	1	24.95	25.95	-1	4,159	-0.02%
2022/01/05	0	0.00	3	24.05	23.60	-3	3,719	-0.08%
2022/01/04	9	23.12	7	23.28	23.90	2	3,689	0.05%
2022/01/03	29	22.94	0	0.00	22.75	29	3,682	0.79%
2021/12/29	15	22.89	0	0.00	23.00	15	3,741	0.40%
2021/12/23	0	0.00	2	23.00	23.30	-2	4,552	-0.04%
2021/12/22	0	0.00	151	22.71	23.25	-151	4,505	-3.35%	大賣/鉅額交易
2021/12/21	2	21.13	22	21.06	21.15	-20	4,460	-0.45%
2021/12/20	0	0.00	41	21.32	21.15	-41	4,631	-0.89%
2021/12/17	0	0.00	67	21.40	21.30	-67	4,740	-1.41%
2021/12/16	0	0.00	33	21.13	21.00	-33	4,892	-0.67%
2021/12/15	0	0.00	41	21.31	21.05	-41	5,108	-0.80%
2021/12/14	0	0.00	79	21.24	21.05	-79	5,538	-1.43%
2021/12/13	10	21.80	24	21.63	21.75	-14	6,401	-0.22%
2021/12/10	0	0.00	43	21.32	21.60	-43	7,880	-0.55%
2021/12/08	4	21.43	0	0.00	21.35	4	9,285	0.04%
2021/12/03	8	21.55	0	0.00	21.50	8	9,824	0.08%
2021/12/02	0	0.00	38	21.57	21.40	-38	10,392	-0.37%
2021/12/01	30	21.80	0	0.00	21.85	30	10,514	0.29%
2021/11/30	92	21.83	0	0.00	22.00	92	10,834	0.85%
2021/11/29	40	21.33	0	0.00	21.30	40	10,887	0.37%
2021/11/26	0	0.00	1	22.15	22.10	-1	10,924	-0.01%
2021/11/25	5	23.20	3	22.72	22.60	2	11,122	0.02%
2021/11/24	52	23.00	0	0.00	22.90	52	11,196	0.46%
2021/11/23	0	0.00	1	22.85	22.50	-1	11,188	-0.01%
2021/11/22	70	22.70	0	0.00	22.70	70	11,251	0.62%
2021/11/17	77	22.93	0	0.00	22.85	77	11,303	0.68%
2021/11/16	6	22.75	71	22.76	22.70	-65	11,315	-0.57%
2021/11/15	165	23.15	0	0.00	23.20	165	11,308	1.46%	大買/鉅額交易
2021/11/12	0	0.00	92	24.01	22.80	-92	11,313	-0.81%
2021/11/11	45	24.03	45	23.77	23.50	0	11,226	0.00%
2021/11/10	31	24.21	166	23.97	24.40	-135	11,181	-1.21%	大賣/鉅額交易
2021/11/09	240	23.48	12	23.65	23.70	228	11,139	2.05%	大買/鉅額交易
2021/11/08	0	0.00	16	23.60	23.25	-16	11,135	-0.14%
2021/11/05	2	23.00	162	22.89	23.15	-160	11,155	-1.43%	大賣/鉅額交易
2021/11/04	0	0.00	56	23.40	23.40	-56	11,166	-0.50%
2021/11/03	42	22.90	7	22.90	22.70	35	11,207	0.31%
2021/11/02	0	0.00	50	22.16	22.05	-50	11,185	-0.45%
2021/11/01	46	22.84	0	0.00	22.80	46	11,255	0.41%
2021/10/29	21	22.95	0	0.00	22.90	21	11,279	0.19%
2021/10/28	34	22.70	6	22.85	22.70	28	11,308	0.25%
2021/10/27	108	23.17	27	23.30	23.15	81	11,442	0.71%	大買/
2021/10/26	10	23.61	18	24.05	23.05	-8	11,708	-0.07%
2021/10/25	130	23.98	68	23.82	23.95	62	11,743	0.53%	大買/
2021/10/22	110	23.63	20	24.60	23.60	90	11,835	0.76%	大買/
2021/10/21	9	24.70	0	0.00	24.80	9	11,875	0.08%
2021/10/20	5	24.40	8	24.61	24.40	-3	11,903	-0.03%
2021/10/18	10	24.80	0	0.00	24.80	10	12,058	0.08%
2021/10/14	28	22.46	78	22.53	22.45	-50	11,773	-0.42%
2021/10/13	0	0.00	36	22.34	22.35	-36	12,161	-0.30%
2021/10/12	13	22.97	215	22.90	22.40	-202	12,518	-1.61%	大賣/鉅額交易
2021/10/08	46	23.31	10	23.06	22.40	36	12,723	0.28%
2021/10/07	21	23.18	0	0.00	23.00	21	12,831	0.16%
2021/10/06	51	22.90	72	23.16	22.65	-21	13,026	-0.16%
2021/10/05	130	22.76	117	22.53	23.40	13	13,244	0.10%	大買/大賣/
2021/10/04	159	22.72	5	22.90	22.75	154	13,553	1.14%	大買/鉅額交易
2021/10/01	0	0.00	86	24.69	24.25	-86	13,544	-0.63%
2021/09/30	86	27.12	0	0.00	26.90	86	13,217	0.65%
2021/09/29	0	0.00	4	25.43	25.00	-4	12,941	-0.03%
2021/09/28	10	26.67	115	26.48	26.25	-105	12,924	-0.81%	大賣/鉅額交易
2021/09/27	109	26.33	0	0.00	26.20	109	12,796	0.85%	大買/鉅額交易
2021/09/24	0	0.00	1	25.95	25.65	-1	12,632	-0.01%
2021/09/23	2	25.45	1	25.60	25.05	1	12,532	0.01%
2021/09/22	1	24.80	0	0.00	24.80	1	12,358	0.01%
2021/09/17	37	27.17	39	26.45	26.85	-2	12,143	-0.02%
2021/09/16	0	0.00	73	26.85	27.30	-73	11,716	-0.62%
2021/09/15	63	28.03	0	0.00	27.00	63	10,842	0.58%
2021/09/14	373	28.02	233	27.05	28.50	140	9,358	1.50%	大買/大賣/鉅額交易
2021/09/13	93	25.49	12	25.13	25.95	81	8,331	0.97%
2021/09/10	0	0.00	63	24.06	23.60	-63	7,907	-0.80%
2021/09/09	8	23.01	79	23.06	23.00	-71	7,763	-0.91%
2021/09/08	18	23.26	263	24.56	22.95	-245	7,681	-3.19%	大賣/鉅額交易
2021/09/07	80	24.82	515	24.56	25.50	-435	7,383	-5.89%	大賣/鉅額交易
2021/09/06	132	24.41	274	23.93	23.45	-142	6,807	-2.09%	大買/大賣/鉅額交易
2021/09/03	36	25.09	379	24.27	23.50	-343	6,665	-5.15%	大賣/鉅額交易
2021/09/02	178	23.13	62	23.69	23.70	116	6,339	1.83%	大買/鉅額交易
2021/09/01	0	0.00	44	23.87	23.50	-44	6,268	-0.70%
2021/08/31	4	23.99	165	23.50	23.45	-161	6,182	-2.60%	大賣/鉅額交易
2021/08/30	23	22.58	47	23.25	23.35	-24	5,959	-0.40%
2021/08/27	23	21.67	37	22.09	21.80	-14	5,856	-0.24%
2021/08/26	54	21.83	116	22.57	21.90	-62	5,844	-1.06%	大賣/
2021/08/25	47	21.45	1	21.50	21.30	46	5,764	0.80%
2021/08/24	83	21.52	0	0.00	21.05	83	5,755	1.44%
2021/08/23	23	20.90	248	21.12	21.20	-225	5,760	-3.91%	大賣/鉅額交易
2021/08/20	104	19.20	23	19.56	19.60	81	5,751	1.41%	大買/
2021/08/19	64	19.37	1	19.95	19.00	63	5,723	1.10%
2021/08/18	160	19.25	26	20.05	20.25	134	5,696	2.35%	大買/鉅額交易
2021/08/17	2	19.90	1	19.90	19.65	1	5,664	0.02%
2021/08/16	72	20.21	1	20.50	20.05	71	5,659	1.25%
2021/08/13	45	20.65	20	21.24	20.70	25	5,628	0.44%
2021/08/12	42	21.12	168	21.38	21.30	-126	5,582	-2.26%	大賣/鉅額交易
2021/08/11	454	20.30	0	0.00	20.25	454	5,542	8.19%	大買/鉅額交易
2021/08/10	61	21.42	7	21.67	21.05	54	5,478	0.99%
2021/08/09	378	21.23	1	21.40	21.00	377	5,453	6.91%	大買/鉅額交易
2021/08/06	32	23.10	24	22.92	22.50	8	5,340	0.15%
2021/08/05	130	22.66	383	23.48	22.60	-253	5,314	-4.76%	大買/大賣/鉅額交易
2021/08/04	0	0.00	58	23.91	23.60	-58	5,212	-1.11%
2021/08/03	0	0.00	144	23.99	23.95	-144	5,179	-2.78%	大賣/鉅額交易
2021/08/02	0	0.00	80	24.29	24.40	-80	5,155	-1.55%
2021/07/30	13	23.65	61	24.41	24.85	-48	4,996	-0.96%
2021/07/29	0	0.00	60	22.49	22.85	-60	4,698	-1.28%
2021/07/28	597	22.03	0	0.00	21.85	597	4,632	12.89%	大買/鉅額交易
2021/07/27	64	23.34	29	24.14	22.90	35	4,522	0.77%
2021/07/26	221	23.43	2	23.70	23.75	219	4,408	4.97%	大買/鉅額交易
2021/07/23	321	23.58	29	23.71	23.25	292	4,325	6.75%	大買/鉅額交易
2021/07/22	207	24.24	131	24.30	23.80	76	4,244	1.79%	大買/大賣/
2021/07/21	0	0.00	144	23.93	23.50	-144	4,038	-3.57%	大賣/鉅額交易
2021/07/20	0	0.00	56	23.60	23.00	-56	3,881	-1.44%
2021/07/19	0	0.00	81	23.12	24.25	-81	3,655	-2.22%
2021/07/16	198	21.43	199	22.09	22.05	-1	3,321	-0.03%	大買/大賣/
2021/07/15	53	19.91	3	20.37	21.10	50	2,978	1.68%
2021/07/14	7	20.41	0	0.00	20.60	7	2,856	0.25%
2021/07/13	52	19.81	76	20.12	18.75	-24	2,695	-0.89%
2021/07/12	0	0.00	221	20.23	20.75	-221	2,577	-8.57%	大賣/鉅額交易
2021/07/09	3	18.90	177	18.36	18.90	-174	2,304	-7.55%	大賣/鉅額交易
2021/07/08	0	0.00	3	17.10	17.20	-3	1,899	-0.16%
2021/07/07	15	15.76	56	15.77	15.65	-41	1,753	-2.34%
2021/07/06	7	15.55	143	15.46	15.60	-136	1,737	-7.83%	大賣/鉅額交易
2021/07/05	25	15.27	18	15.65	15.65	7	1,719	0.41%
2021/07/02	72	15.10	1	15.10	14.95	71	1,669	4.25%
2021/07/01	0	0.00	1	15.45	14.90	-1	1,661	-0.06%
2021/06/30	8	15.02	1	15.00	15.35	7	1,645	0.43%
2021/06/29	2	15.03	13	15.27	14.95	-11	1,623	-0.68%
2021/06/28	82	14.70	0	0.00	14.95	82	1,596	5.14%
2021/06/25	3	14.47	3	14.75	14.45	0	1,576	0.00%
2021/06/24	17	14.46	0	0.00	14.50	17	1,558	1.09%
2021/06/23	30	14.23	14	14.19	14.10	16	1,549	1.03%
2021/06/22	0	0.00	9	14.33	14.05	-9	1,542	-0.58%
2021/06/21	1	14.15	28	14.19	14.15	-27	1,541	-1.75%
2021/06/18	0	0.00	30	14.83	14.75	-30	1,532	-1.96%
2021/06/17	17	14.21	15	14.65	14.60	2	1,507	0.13%
2021/06/16	11	14.07	3	13.90	13.90	8	1,497	0.53%
2021/06/15	14	14.16	0	0.00	14.15	14	1,494	0.94%
2021/06/09	3	14.02	14	13.90	13.90	-11	1,484	-0.74%
2021/06/08	11	13.98	4	14.05	13.95	7	1,480	0.47%
2021/06/07	0	0.00	36	13.89	13.85	-36	1,471	-2.45%
2021/06/04	10	14.48	2	14.55	14.20	8	1,460	0.55%
2021/06/03	13	14.63	2	14.73	14.60	11	1,451	0.76%
2021/06/02	23	14.93	0	0.00	14.70	23	1,442	1.59%
2021/06/01	22	14.92	8	14.73	14.85	14	1,430	0.98%
2021/05/31	3	15.03	46	14.99	14.80	-43	1,420	-3.03%
2021/05/28	19	14.01	27	14.31	14.35	-8	1,379	-0.58%
2021/05/27	7	14.11	8	13.93	13.90	-1	1,340	-0.07%
2021/05/26	70.8	14.20	65.8	14.20	14.20	5	1,337	0.37%
2021/05/25	27.4	14.33	22.4	14.30	14.30	5	1,337	0.37%
2021/05/24	19	14.02	23	14.10	14.20	-4	1,326	-0.30%
2021/05/21	19	13.82	4	13.75	13.85	15	1,307	1.15%
2021/05/20	2	13.80	23	13.58	13.65	-21	1,298	-1.62%
2021/05/19	46	13.73	6	13.93	13.75	40	1,295	3.09%
2021/05/18	5	13.47	4	13.78	13.65	1	1,284	0.08%
2021/05/17	22	12.78	3	13.15	12.75	19	1,274	1.49%
2021/05/14	2	14.03	46	13.99	13.85	-44	1,249	-3.52%
2021/05/13	6	14.04	11	13.89	14.25	-5	1,227	-0.41%
2021/05/12	27	15.73	0	0.00	14.95	27	1,197	2.25%
2021/05/11	14	17.29	26	16.32	16.60	-12	1,168	-1.03%
2021/05/10	4	17.73	0	0.00	18.00	4	1,131	0.35%
2021/05/07	48	16.95	13	17.17	17.15	35	1,090	3.21%
2021/05/06	41	17.80	0	0.00	16.70	41	1,067	3.84%
2021/05/05	1	17.80	9	18.09	17.45	-8	1,050	-0.76%
2021/05/04	1	16.60	0	0.00	17.70	1	1,034	0.10%
2021/05/03	29	18.63	0	0.00	18.10	29	1,003	2.89%
2021/04/29	25	18.36	2	18.38	18.15	23	972	2.37%
2021/04/28	46	18.57	86	18.94	18.60	-40	948	-4.22%
2021/04/27	21	19.02	0	0.00	18.85	21	927	2.26%
2021/04/26	0	0.00	11	18.72	19.20	-11	901	-1.22%
2021/04/23	24	17.78	2	17.65	18.40	22	857	2.57%
2021/04/22	23	20.39	17	21.03	19.15	6	810	0.74%
2021/04/21	66	20.88	8	21.00	21.25	58	717	8.08%
2021/04/20	110	20.86	24	20.27	20.55	86	654	13.15%	大買/
2021/04/16	0	0.00	17	16.88	17.80	-17	443	-3.83%
2021/04/15	0	0.00	2	15.70	16.20	-2	304	-0.66%
2021/04/14	13	15.28	21	15.17	15.40	-8	265	-3.02%
2021/04/13	2	15.15	6	15.23	15.10	-4	258	-1.55%
2021/04/12	9	15.24	2	15.33	15.20	7	251	2.79%
2021/04/09	9	14.92	2	14.95	14.95	7	230	3.03%
2021/04/08	24	14.35	9	14.80	14.40	15	221	6.77%
2021/04/07	15	13.93	0	0.00	13.95	15	212	7.05%
2021/04/06	14	13.93	0	0.00	14.00	14	219	6.39%
2021/04/01	7	14.07	0	0.00	14.00	7	223	3.14%
2021/03/31	6	14.08	0	0.00	14.05	6	226	2.65%
2021/03/30	0	0.00	1	14.20	14.20	-1	241	-0.41%
2021/03/29	1	14.35	0	0.00	14.30	1	257	0.39%
2021/03/24	0	0.00	6	14.30	14.35	-6	326	-1.84%
2021/03/23	0	0.00	22	13.97	14.00	-22	322	-6.83%
2021/03/22	2	14.15	0	0.00	14.10	2	328	0.61%
2021/03/19	2	13.65	0	0.00	13.70	2	327	0.61%
2021/03/18	3	13.73	1	13.75	13.80	2	327	0.61%
2021/03/16	1	13.95	6	13.98	13.85	-5	328	-1.52%
2021/03/15	8	13.93	3	14.05	13.90	5	327	1.53%
2021/03/12	3	13.80	0	0.00	13.80	3	330	0.91%
2021/03/11	2	13.70	0	0.00	13.85	2	331	0.60%
2021/03/10	11	13.86	0	0.00	13.85	11	334	3.29%
2021/03/09	16	13.85	1	13.80	14.05	15	334	4.48%
2021/03/08	2	14.55	0	0.00	14.30	2	334	0.60%
2021/03/05	0	0.00	3	14.55	14.40	-3	337	-0.89%
2021/03/04	0	0.00	12	14.72	14.65	-12	347	-3.45%
2021/03/03	6	14.41	5	14.63	14.55	1	343	0.29%
2021/03/02	0	0.00	17	14.64	14.50	-17	340	-4.99%
2021/02/26	0	0.00	11	14.62	14.65	-11	340	-3.23%
2021/02/25	1	14.55	11	14.74	14.85	-10	338	-2.95%
2021/02/24	0	0.00	12	14.55	14.15	-12	335	-3.58%
2021/02/23	10	14.38	1	14.45	14.60	9	334	2.69%
2021/02/22	9	13.90	0	0.00	14.10	9	335	2.68%
2021/02/19	2	13.65	0	0.00	13.80	2	334	0.60%
2021/02/18	4	13.73	0	0.00	13.85	4	333	1.20%
2021/02/17	11	13.46	3	13.05	13.75	8	333	2.40%
2021/02/05	0	0.00	3	13.03	12.85	-3	330	-0.91%
2021/02/04	0	0.00	6	12.98	13.00	-6	332	-1.81%
2021/02/03	1	12.85	0	0.00	12.80	1	334	0.30%
2021/02/02	0	0.00	15	13.13	13.10	-15	335	-4.48%
2021/02/01	0	0.00	10	12.69	12.55	-10	334	-2.99%
2021/01/29	0	0.00	21	12.95	12.90	-21	332	-6.31%
2021/01/28	0	0.00	8	12.89	12.85	-8	331	-2.42%
2021/01/21	0	0.00	7	13.58	13.15	-7	331	-2.11%
2021/01/20	0	0.00	45	13.89	13.50	-45	330	-13.60%
2021/01/19	0	0.00	26	14.11	14.10	-26	327	-7.93%
2021/01/18	0	0.00	12	14.08	14.10	-12	327	-3.66%
2021/01/15	0	0.00	63	14.55	14.35	-63	326	-19.27%
2021/01/14	0	0.00	30	14.79	14.80	-30	320	-9.36%
2021/01/13	0	0.00	19	14.89	14.90	-19	317	-5.98%
2021/01/12	0	0.00	54	14.73	14.70	-54	317	-17.00%
2021/01/07	2	14.93	0	0.00	14.85	2	318	0.63%
2021/01/05	3	15.05	0	0.00	15.10	3	311	0.96%
2020/12/31	19	15.12	0	0.00	15.10	19	318	5.96%
2020/12/30	10	15.19	0	0.00	15.15	10	322	3.10%
2020/12/29	30	15.32	0	0.00	15.20	30	325	9.22%
2020/12/28	36	15.60	0	0.00	15.50	36	331	10.87%
2020/12/25	21	15.29	0	0.00	15.35	21	365	5.74%
2020/12/24	2	15.30	0	0.00	15.20	2	366	0.55%
2020/12/22	0	0.00	9	16.37	15.70	-9	376	-2.39%
2020/12/21	11	16.23	0	0.00	16.20	11	476	2.31%
2020/12/18	9	15.03	0	0.00	14.95	9	455	1.98%
2020/12/17	2	15.00	0	0.00	15.05	2	433	0.46%
2020/12/16	8	14.99	0	0.00	15.05	8	432	1.85%
2020/12/14	3	15.00	0	0.00	15.00	3	422	0.71%
2020/12/09	8	15.44	0	0.00	15.35	8	429	1.86%
2020/12/08	11	15.59	0	0.00	15.45	11	429	2.56%
2020/12/07	3	15.27	0	0.00	15.40	3	428	0.70%
2020/12/04	6	15.73	0	0.00	15.75	6	426	1.41%
2020/12/01	6	15.76	1	16.05	15.80	5	422	1.18%
2020/11/30	8	15.64	8	15.89	15.85	0	417	0.00%
2020/11/27	17	15.08	0	0.00	15.20	17	406	4.18%
2020/11/26	12	15.16	1	15.15	15.25	11	404	2.72%
2020/11/25	5	14.72	0	0.00	14.85	5	402	1.24%
2020/11/24	4	14.73	0	0.00	14.80	4	401	1.00%
2020/11/23	7	14.74	0	0.00	14.70	7	400	1.75%
2020/11/20	6	14.67	0	0.00	14.70	6	399	1.50%
2020/11/19	2	14.78	0	0.00	14.70	2	398	0.50%
2020/11/18	6	14.83	0	0.00	14.85	6	397	1.51%
2020/11/17	1	14.80	0	0.00	14.85	1	400	0.25%
2020/11/13	4	14.95	0	0.00	14.95	4	403	0.99%
2020/11/12	1	15.05	0	0.00	14.85	1	402	0.25%
2020/11/11	3	15.08	0	0.00	15.10	3	404	0.74%
2020/11/09	4	15.08	5	15.05	15.00	-1	404	-0.25%
2020/11/05	1	14.90	0	0.00	15.00	1	406	0.25%
2020/10/29	0	0.00	1	14.65	14.60	-1	415	-0.24%
2020/10/28	2	14.70	0	0.00	14.65	2	409	0.49%
2020/10/21	4	14.95	7	14.89	15.00	-3	413	-0.73%
2020/10/19	2	14.95	0	0.00	14.85	2	423	0.47%
2020/10/16	0	0.00	1	15.25	15.20	-1	419	-0.24%
2020/10/15	0	0.00	1	15.40	15.25	-1	417	-0.24%
2020/10/14	3	15.30	0	0.00	15.25	3	416	0.72%
2020/10/13	2	15.35	0	0.00	15.30	2	417	0.48%
2020/10/12	1	15.45	4	15.59	15.40	-3	421	-0.71%
2020/10/08	3	15.78	0	0.00	15.70	3	425	0.70%
2020/10/06	1	16.50	0	0.00	16.45	1	425	0.23%
2020/09/30	0	0.00	2	16.75	16.45	-2	453	-0.44%
2020/09/29	0	0.00	2	15.68	15.80	-2	414	-0.48%
2020/09/28	4	16.05	44	15.92	15.50	-40	409	-9.76%
2020/09/25	6	15.49	10	15.99	15.25	-4	393	-1.02%
2020/09/24	0	0.00	11	16.72	16.55	-11	365	-3.01%
2020/09/22	0	0.00	1	14.60	14.50	-1	232	-0.43%
2020/09/18	1	14.85	0	0.00	14.95	1	232	0.43%
2020/09/15	1	15.20	0	0.00	15.30	1	230	0.43%
2020/09/14	2	14.60	0	0.00	14.70	2	222	0.90%
2020/09/11	3	14.60	0	0.00	14.55	3	221	1.35%
2020/09/10	4	14.74	0	0.00	14.85	4	220	1.82%
2020/09/09	6	14.61	0	0.00	14.70	6	221	2.71%
2020/09/08	5	14.64	0	0.00	14.70	5	221	2.26%
2020/09/07	2	14.65	0	0.00	14.75	2	220	0.91%
2020/09/04	14	14.57	0	0.00	14.75	14	221	6.31%
2020/09/03	7	14.66	0	0.00	14.70	7	221	3.16%
2020/09/02	6	14.57	0	0.00	14.65	6	222	2.69%
2020/09/01	5	14.60	0	0.00	14.60	5	222	2.24%
2020/08/31	4	14.80	0	0.00	14.75	4	223	1.79%
2020/08/27	4	14.56	0	0.00	14.50	4	224	1.79%
2020/08/26	3	14.47	0	0.00	14.55	3	226	1.33%
2020/08/24	0	0.00	1	14.65	14.50	-1	228	-0.44%
2020/08/21	0	0.00	1	14.70	14.80	-1	226	-0.44%
2020/08/20	2	15.10	8	14.56	14.75	-6	223	-2.68%
2020/08/19	2	15.03	0	0.00	15.10	2	221	0.90%
2020/08/18	3	14.92	0	0.00	14.95	3	221	1.35%
2020/08/17	1	15.05	0	0.00	15.05	1	221	0.45%
2020/08/14	2	14.88	0	0.00	14.95	2	220	0.91%
2020/07/23	0	0.00	3	15.70	15.60	-3	233	-1.28%
2020/07/22	3	15.33	0	0.00	15.45	3	225	1.33%
2020/07/17	0	0.00	16	15.60	15.60	-16	223	-7.16%
2020/07/16	0	0.00	17	15.79	15.70	-17	221	-7.67%
2020/07/15	0	0.00	30	15.66	15.70	-30	215	-13.92%
2020/07/14	0	0.00	38	15.51	15.45	-38	207	-18.34%
2020/07/13	4	14.69	2	14.93	14.70	2	200	1.00%
2020/07/10	1	16.05	19	15.36	15.20	-18	197	-9.13%
2020/07/06	5	13.68	0	0.00	13.70	5	160	3.12%
2020/07/03	1	13.70	0	0.00	13.65	1	162	0.62%
2020/07/02	3	13.73	0	0.00	13.70	3	163	1.83%
2020/06/30	1	13.75	0	0.00	13.75	1	166	0.60%
2020/06/19	4	13.79	0	0.00	13.80	4	171	2.33%
2020/06/18	2	13.70	0	0.00	14.00	2	172	1.16%
2020/06/16	0	0.00	1	13.85	13.85	-1	178	-0.56%
2020/06/09	1	13.90	0	0.00	13.95	1	226	0.44%
2020/06/08	5	13.94	0	0.00	13.95	5	228	2.19%
2020/06/05	4	13.94	0	0.00	14.00	4	229	1.74%
2020/06/03	9	13.84	0	0.00	13.95	9	235	3.83%
2020/06/01	6	13.44	0	0.00	13.75	6	233	2.57%
2020/05/29	2	13.20	0	0.00	13.35	2	233	0.86%
2020/05/28	2	13.45	0	0.00	13.45	2	234	0.85%
2020/05/25	1	13.40	1	13.40	13.60	0	238	0.00%
2020/05/21	1	13.50	0	0.00	13.55	1	246	0.41%
2020/05/20	8	13.64	0	0.00	13.60	8	245	3.26%
2020/05/19	24	13.77	0	0.00	13.75	24	245	9.77%
2020/05/18	13	14.10	0	0.00	13.85	13	244	5.32%
2020/05/15	0	0.00	8	14.31	14.20	-8	243	-3.29%
2020/05/14	0	0.00	16	14.49	14.50	-16	242	-6.59%
2020/05/13	1	14.50	3	14.70	14.90	-2	243	-0.82%
2020/05/12	0	0.00	14	14.70	14.75	-14	243	-5.76%
2020/05/11	0	0.00	21	14.73	14.95	-21	243	-8.61%
2020/05/08	0	0.00	17	14.59	14.60	-17	242	-7.01%
2020/05/07	0	0.00	34	14.60	14.55	-34	242	-14.00%
2020/05/06	1	13.15	10	13.99	14.20	-9	239	-3.75%
2020/05/05	12	13.25	2	13.45	13.30	10	238	4.19%
2020/05/04	0	0.00	6	13.05	13.20	-6	238	-2.52%
2020/04/30	22	13.06	0	0.00	13.15	22	225	9.75%
2020/04/29	7	12.86	0	0.00	12.80	7	227	3.07%
2020/04/28	2	12.50	2	12.63	12.65	0	225	0.00%
2020/04/27	25	12.31	0	0.00	12.45	25	235	10.63%
2020/04/24	6	12.02	0	0.00	12.15	6	233	2.57%
2020/04/23	7	12.19	0	0.00	12.25	7	234	2.98%
2020/04/22	7	12.11	4	11.94	12.20	3	237	1.27%
2020/04/21	0	0.00	14	12.10	12.20	-14	238	-5.86%
2020/04/20	5	12.17	0.1	12.20	12.30	4.9	240	2.02%
2020/04/17	0	0.00	9	12.36	12.35	-9	243	-3.70%
2020/04/16	12	11.93	0	0.00	12.10	12	242	4.96%
2020/04/15	23	11.82	0	0.00	12.00	23	243	9.45%
2020/04/14	14	11.48	0	0.00	11.55	14	243	5.74%
2020/04/13	4	11.55	12	11.52	11.50	-8	242	-3.30%
2020/04/10	9	11.46	1	11.55	11.70	8	241	3.31%
2020/04/09	6	11.18	7	11.39	11.60	-1	241	-0.41%
2020/04/08	30	10.87	0	0.00	10.95	30	236	12.69%
2020/04/07	4	10.81	2	10.78	10.75	2	238	0.84%
2020/04/06	1	10.70	6	10.86	10.70	-5	238	-2.10%
2020/04/01	11	10.95	0	0.00	10.85	11	239	4.59%
2020/03/31	1	10.85	2	10.90	10.95	-1	242	-0.41%
2020/03/30	1	10.70	8	10.88	10.85	-7	254	-2.75%
2020/03/27	0	0.00	4	10.84	10.80	-4	286	-1.40%
2020/03/26	18	10.76	10	10.76	10.85	8	290	2.75%
2020/03/25	10	10.72	0	0.00	10.80	10	298	3.35%
2020/03/23	0	0.00	3	9.93	10.50	-3	392	-0.76%
2020/03/20	3	10.48	0	0.00	10.65	3	388	0.77%
2020/03/09	0	0.00	1	13.60	13.30	-1	374	-0.27%
2020/03/06	1	13.90	10	13.86	14.05	-9	374	-2.41%
2020/03/05	9	13.72	0	0.00	14.35	9	372	2.42%
2020/03/04	0	0.00	1	13.70	13.80	-1	372	-0.27%
2020/03/02	2	13.58	1	13.40	13.80	1	369	0.27%
2020/02/27	0	0.00	14	14.22	14.15	-14	366	-3.82%
2020/02/26	0	0.00	14	14.46	14.40	-14	365	-3.83%
2020/02/25	0	0.00	11	14.56	14.60	-11	363	-3.03%
2020/02/24	2	14.65	27	15.04	15.10	-25	360	-6.94%
2020/02/20	0	0.00	1	13.95	14.00	-1	361	-0.28%
2020/02/19	14	13.66	0	0.00	13.80	14	361	3.87%
2020/02/18	9	13.63	0	0.00	13.60	9	361	2.49%
2020/02/17	2	13.73	1	13.70	13.70	1	363	0.28%
2020/02/14	8	13.92	0	0.00	13.85	8	364	2.20%
2020/02/13	1	14.00	3	14.02	13.95	-2	363	-0.55%
2020/02/12	0	0.00	5	14.02	14.00	-5	361	-1.38%
2020/02/11	0	0.00	11	13.92	14.05	-11	358	-3.07%
2020/02/10	0	0.00	8	13.83	13.70	-8	357	-2.24%
2020/02/07	3	14.27	16	14.07	14.05	-13	356	-3.65%
2020/02/06	23	14.00	0	0.00	14.20	23	357	6.43%
2020/02/05	12	13.85	0	0.00	13.80	12	356	3.37%
2020/02/04	15	13.91	0	0.00	13.95	15	359	4.17%
2020/02/03	19	13.46	0	0.00	13.85	19	358	5.30%
2020/01/16	3	16.30	0	0.00	16.30	3	339	0.88%
2020/01/15	1	16.15	0	0.00	16.15	1	339	0.29%
2020/01/14	1	16.05	0	0.00	16.05	1	336	0.30%
2020/01/13	4	16.11	0	0.00	16.10	4	334	1.20%
2020/01/08	0	0.00	5	16.42	16.30	-5	330	-1.51%
2019/06/25	0	0.00	1	15.50	15.55	-1	147	-0.68%
2019/06/14	1	15.50	0	0.00	15.50	1	166	0.60%
2019/06/12	0	0.00	2	15.70	15.55	-2	180	-1.11%
2019/06/11	0	0.00	2	15.53	15.60	-2	187	-1.07%
2019/06/06	1	15.60	0	0.00	15.70	1	208	0.48%
2019/06/04	1	15.75	0	0.00	15.70	1	213	0.47%
2019/06/03	2	15.53	0	0.00	15.70	2	225	0.89%
2019/05/21	1	15.85	0	0.00	15.85	1	240	0.42%
2019/05/02	0	0.00	2	16.63	16.60	-2	248	-0.80%
2019/04/26	0	0.00	1	16.75	16.70	-1	251	-0.40%
2019/04/24	0	0.00	1	16.80	16.85	-1	253	-0.39%
2019/04/18	0	0.00	11	16.76	16.90	-11	256	-4.29%
2019/04/17	4	16.90	1	16.85	17.00	3	256	1.17%
2019/04/16	6	16.94	0	0.00	16.90	6	255	2.35%
2019/03/07	0	0.00	1	16.70	17.05	-1	269	-0.37%
2019/03/04	1	16.60	0	0.00	16.65	1	261	0.38%
2019/01/23	0	0.00	1	17.55	17.30	-1	249	-0.40%
2019/01/21	1	17.40	0	0.00	17.55	1	273	0.37%
2019/01/11	0	0.00	2	18.03	17.80	-2	287	-0.70%
2019/01/10	2	17.80	1	18.15	17.70	1	286	0.35%
2019/01/09	1	17.65	0	0.00	17.80	1	285	0.35%
2018/12/26	0	0.00	2	18.25	18.30	-2	331	-0.60%
2018/12/25	0	0.00	4	17.54	17.50	-4	320	-1.25%
2018/12/24	6	17.55	0	0.00	17.60	6	325	1.84%
2018/12/19	0	0.00	1	17.90	17.25	-1	339	-0.29%
2018/12/18	0	0.00	1	17.70	17.80	-1	344	-0.29%
2018/12/14	0	0.00	7	17.62	17.80	-7	350	-2.00%
2018/12/13	1	17.90	0	0.00	17.95	1	352	0.28%
2018/12/12	5	17.70	14	17.34	17.80	-9	356	-2.53%
2018/12/11	2	18.28	31	18.45	18.20	-29	342	-8.47%
2018/12/10	8	18.33	0	0.00	18.20	8	342	2.34%
2018/12/07	19	18.93	0	0.00	18.70	19	337	5.62%
2018/12/06	7	17.75	0	0.00	17.45	7	323	2.16%
2018/12/05	1	17.20	0	0.00	17.25	1	366	0.27%
2018/12/04	1	17.20	0	0.00	17.30	1	375	0.27%
2018/12/03	8	17.51	0	0.00	17.45	8	380	2.10%
2018/11/30	9	17.36	2	17.35	17.35	7	389	1.80%
2018/11/29	39	17.39	0	0.00	17.30	39	390	10.00%
2018/11/28	14	16.58	0	0.00	17.00	14	391	3.58%
2018/11/27	14	16.51	0	0.00	16.55	14	398	3.51%
2018/11/26	6	16.38	0	0.00	16.50	6	400	1.50%
2018/11/23	3	16.43	0	0.00	16.35	3	402	0.75%
2018/11/22	2	16.50	0	0.00	16.50	2	404	0.49%
2018/11/21	2	16.60	0	0.00	16.60	2	408	0.49%
2018/11/20	4	16.69	0	0.00	16.70	4	409	0.98%
2018/11/19	4	16.51	0	0.00	16.60	4	413	0.97%
2018/11/16	2	16.58	2	16.63	16.50	0	414	0.00%
2018/11/15	1	16.25	0	0.00	16.40	1	417	0.24%
2018/11/14	4	16.68	12	16.47	16.65	-8	420	-1.90%
2018/11/13	3	16.02	5	15.78	16.05	-2	423	-0.47%
2018/11/12	27	16.04	4	16.14	16.05	23	425	5.41%
2018/11/09	10	16.53	0	0.00	16.55	10	427	2.34%
2018/11/08	4	16.40	0	0.00	16.35	4	437	0.91%
2018/11/07	8	16.28	0	0.00	16.35	8	452	1.77%
2018/11/06	2	16.35	1	16.35	16.40	1	471	0.21%
2018/11/02	9	16.47	0	0.00	16.30	9	520	1.73%
2018/11/01	15	15.71	0	0.00	15.80	15	523	2.87%
2018/10/31	27	15.43	0	0.00	15.40	27	528	5.11%
2018/10/30	0	0.00	18	14.92	14.90	-18	575	-3.13%
2018/10/23	1	17.20	0	0.00	17.20	1	616	0.16%
2018/10/18	1	17.30	0	0.00	17.35	1	628	0.16%
2018/10/17	0	0.00	19	17.47	17.50	-19	637	-2.98%
2018/10/15	1	17.45	0	0.00	17.55	1	655	0.15%
2018/10/12	5	17.28	0	0.00	17.35	5	661	0.76%
2018/10/08	1	19.45	0	0.00	19.15	1	713	0.14%
2018/10/01	2	19.20	0	0.00	19.90	2	1,036	0.19%
2018/09/26	0	0.00	1	19.10	19.10	-1	1,132	-0.09%
2018/09/19	1	19.95	0	0.00	19.75	1	1,252	0.08%
2018/09/13	1	19.25	0	0.00	19.20	1	1,442	0.07%
2018/09/12	0	0.00	1	19.10	19.00	-1	1,510	-0.07%
2018/09/11	0	0.00	43	19.87	19.70	-43	1,564	-2.75%
2018/09/06	9	23.02	2	23.35	23.25	7	1,741	0.40%
2018/09/05	4	22.66	0	0.00	22.60	4	1,973	0.20%
2018/09/04	29	22.64	0	0.00	22.60	29	2,141	1.35%
2018/09/03	31	22.78	1	22.75	22.40	30	2,360	1.27%
2018/08/31	25	22.71	0	0.00	22.75	25	2,474	1.01%
2018/08/30	25	22.70	0	0.00	22.65	25	2,803	0.89%
2018/08/29	29	22.60	0	0.00	22.60	29	3,010	0.96%
2018/08/28	12	22.64	0	0.00	22.65	12	3,060	0.39%
2018/08/27	11	22.25	0	0.00	22.30	11	3,094	0.36%
2018/08/24	17	22.07	0	0.00	22.00	17	3,196	0.53%
2018/08/23	17	22.14	0	0.00	22.05	17	3,199	0.53%
2018/08/22	25	22.24	0	0.00	22.15	25	3,203	0.78%
2018/08/21	9	22.31	0	0.00	22.50	9	3,205	0.28%
2018/08/20	22	22.10	0	0.00	22.00	22	3,210	0.69%
2018/08/17	25	22.36	0	0.00	22.45	25	3,213	0.78%
2018/08/15	0	0.00	5	21.92	22.40	-5	3,223	-0.16%
2018/08/14	5	21.70	0	0.00	21.85	5	3,216	0.16%
2018/08/13	0	0.00	13	23.23	22.45	-13	3,210	-0.40%
2018/08/10	13	24.07	0	0.00	23.25	13	3,196	0.41%
2018/08/08	0	0.00	1	24.00	23.75	-1	3,150	-0.03%
2018/08/06	0	0.00	1	24.30	23.50	-1	3,150	-0.03%
2018/08/03	0	0.00	2	23.80	24.20	-2	3,106	-0.06%
2018/08/02	1	23.25	48	23.28	23.50	-47	3,082	-1.52%
2018/08/01	1	23.20	0	0.00	23.50	1	3,075	0.03%
2018/07/30	0	0.00	71	23.43	22.85	-71	3,086	-2.30%
2018/07/25	12	23.88	1	23.80	23.75	11	3,099	0.35%
2018/07/24	10	23.84	0	0.00	23.95	10	3,094	0.32%
2018/07/20	0	0.00	25	24.07	23.95	-25	3,080	-0.81%
2018/07/19	25	24.15	0	0.00	23.70	25	3,074	0.81%
2018/07/18	0	0.00	1	23.70	23.65	-1	3,068	-0.03%
2018/07/17	1	24.10	0	0.00	23.40	1	3,055	0.03%
2018/07/16	0	0.00	1	25.30	24.00	-1	3,035	-0.03%
2018/07/13	1	25.95	49	25.66	25.50	-48	2,987	-1.61%
2018/07/12	1	25.85	444	25.51	25.45	-443	2,956	-14.98%	大賣/鉅額交易
2018/07/11	6	25.75	127	25.41	25.05	-121	2,905	-4.17%	大賣/鉅額交易
2018/07/10	0	0.00	192	25.82	26.10	-192	2,815	-6.82%	大賣/鉅額交易
2018/07/09	3	24.40	32	24.36	24.85	-29	2,708	-1.07%
2018/07/06	210	22.73	0	0.00	23.15	210	2,706	7.76%	大買/鉅額交易
2018/07/05	100	23.01	8	22.87	23.00	92	2,658	3.46%
2018/07/04	197	24.00	0	0.00	24.00	197	2,629	7.49%	大買/鉅額交易
2018/07/03	118	24.52	10	24.97	23.80	108	2,615	4.13%	大買/鉅額交易
2018/07/02	69	25.38	3	25.75	25.15	66	2,588	2.55%
2018/06/29	0	0.00	3	25.27	25.25	-3	2,567	-0.12%
2018/06/28	43	24.54	0	0.00	25.00	43	2,548	1.69%
2018/06/27	115	24.50	31	26.31	24.50	84	2,494	3.37%	大買/
2018/06/26	27	26.49	214	26.60	26.35	-187	2,427	-7.70%	大賣/鉅額交易
2018/06/25	0	0.00	155	27.44	26.80	-155	2,379	-6.51%	大賣/鉅額交易
2018/06/22	0	0.00	236	27.29	27.00	-236	2,350	-10.04%	大賣/鉅額交易
2018/06/21	39	27.60	0	0.00	28.40	39	2,301	1.69%
2018/06/20	276	27.09	0	0.00	27.00	276	2,235	12.35%	大買/鉅額交易
2018/06/11	0	0.00	13	27.63	29.90	-13	1,540	-0.84%
2018/06/08	3	27.55	15	27.28	27.20	-12	1,316	-0.91%
2018/06/07	25	27.79	0	0.00	27.75	25	1,196	2.09%
2018/06/05	0	0.00	12	24.31	24.00	-12	664	-1.81%
2018/06/04	12	23.02	0	0.00	23.20	12	613	1.96%
2018/06/01	0	0.00	4	23.49	23.80	-4	576	-0.69%
2018/05/31	2	21.65	2	21.45	21.65	0	474	0.00%
2018/05/30	2	21.78	0	0.00	21.60	2	469	0.43%
2018/05/29	2	21.93	0	0.00	21.95	2	466	0.43%
2018/05/25	0	0.00	4	21.96	21.80	-4	462	-0.86%
2018/05/24	3	21.53	1	21.80	21.70	2	463	0.43%
2018/05/23	2	21.35	0	0.00	20.90	2	451	0.44%
2018/05/22	0	0.00	2	21.38	21.55	-2	450	-0.44%
2018/05/21	0	0.00	2	21.23	21.45	-2	450	-0.44%
2018/05/18	1	20.35	10	20.66	20.90	-9	443	-2.03%
2018/05/17	13	20.28	0	0.00	20.45	13	444	2.93%
2018/05/15	0	0.00	1	21.20	20.90	-1	444	-0.22%
2018/05/14	1	21.05	0	0.00	20.85	1	465	0.22%
2018/04/24	0	0.00	9	20.22	20.10	-9	466	-1.93%
2018/04/23	0	0.00	17	20.66	20.70	-17	465	-3.65%
2018/04/20	12	21.17	0	0.00	21.20	12	470	2.55%
2018/04/19	14	21.24	0	0.00	21.40	14	487	2.87%
2018/04/12	0	0.00	15	22.19	22.00	-15	591	-2.54%
2018/04/11	14	20.68	1	20.60	20.80	13	560	2.32%
2018/04/10	2	20.20	0	0.00	20.80	2	570	0.35%
2018/04/09	0	0.00	2	21.48	21.00	-2	568	-0.35%
2018/04/03	0	0.00	2	21.68	21.50	-2	566	-0.35%
2018/04/02	4	22.15	1	22.40	21.75	3	569	0.53%
2018/03/30	0	0.00	1	22.20	21.95	-1	574	-0.17%
2018/03/29	0	0.00	1	22.60	22.30	-1	581	-0.17%
2018/03/28	3	22.45	1	22.50	22.60	2	593	0.34%
2018/03/27	1	22.70	16	22.43	22.90	-15	596	-2.52%
2018/03/20	0	0.00	6	23.61	23.50	-6	611	-0.98%
2018/03/19	16	23.12	15	23.65	24.00	1	616	0.16%
2018/03/15	3	22.63	0	0.00	22.70	3	623	0.48%
2018/03/14	8	22.61	2	22.60	22.55	6	633	0.95%
2018/03/13	8	22.51	1	22.45	22.55	7	646	1.08%
2018/03/12	2	22.43	1	22.35	21.90	1	660	0.15%
2018/03/09	0	0.00	6	22.48	22.45	-6	671	-0.89%
2018/03/08	4	22.50	0	0.00	22.40	4	683	0.59%
2018/03/07	3	22.62	0	0.00	22.70	3	696	0.43%
2018/03/05	0	0.00	1	22.85	22.75	-1	736	-0.14%
2018/03/02	0	0.00	1	22.75	22.80	-1	755	-0.13%
2018/03/01	0	0.00	1	22.80	22.80	-1	784	-0.13%
2018/02/27	0	0.00	7	23.38	23.25	-7	831	-0.84%
2018/02/26	4	24.09	0	0.00	23.85	4	876	0.46%
2018/02/22	7	23.05	0	0.00	23.15	7	1,023	0.68%
2018/02/12	0	0.00	1	23.20	23.00	-1	1,096	-0.09%
2018/02/09	1	21.80	0	0.00	22.85	1	1,113	0.09%
2018/02/06	1	23.55	0	0.00	22.50	1	1,154	0.09%
2018/02/05	1	24.00	0	0.00	24.15	1	1,148	0.09%
2018/02/01	0	0.00	17	24.25	24.30	-17	1,193	-1.42%
2018/01/31	0	0.00	41	24.36	24.60	-41	1,202	-3.41%
2018/01/30	0	0.00	43	25.55	25.40	-43	1,203	-3.57%
2018/01/29	18	23.90	0	0.00	23.80	18	1,173	1.53%
2018/01/25	4	24.63	0	0.00	24.10	4	1,172	0.34%
2018/01/24	12	24.54	0	0.00	24.85	12	1,173	1.02%
2018/01/23	8	24.39	0	0.00	24.35	8	1,174	0.68%
2018/01/22	3	24.98	5	24.80	24.55	-2	1,176	-0.17%
2018/01/19	61	24.96	0	0.00	25.10	61	1,181	5.16%
2018/01/18	0	0.00	5	25.63	24.60	-5	1,192	-0.42%
2018/01/17	0	0.00	42	25.61	25.50	-42	1,185	-3.54%
2018/01/16	0	0.00	60	25.32	26.00	-60	1,181	-5.08%
2018/01/15	3	25.97	1	26.00	25.40	2	1,170	0.17%
2018/01/12	4	27.58	75	27.23	26.70	-71	1,152	-6.16%
2018/01/11	45	25.86	0	0.00	26.15	45	1,094	4.11%
2018/01/10	5	24.27	0	0.00	23.80	5	1,063	0.47%
2018/01/09	0	0.00	1	23.75	24.15	-1	1,058	-0.09%
2018/01/05	25	22.61	0	0.00	23.30	25	1,052	2.38%
2018/01/04	44	22.99	0	0.00	22.35	44	1,049	4.19%
2018/01/03	9	23.09	0	0.00	23.30	9	1,043	0.86%
2018/01/02	1	23.30	0	0.00	23.45	1	1,038	0.10%