台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
  • 股價
    73.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    5,569
  • 產業
    上市 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0600.00026.3526.7002,1000.00%
2022/12/01025.3000.0025.5001,8870.00%
2022/11/1000.00824.6824.55-82,406-0.33%
2022/11/09824.4300.0024.3582,4550.33%
2022/10/2700.005622.5822.80-564,506-1.24%
2022/10/2000.00122.9023.20-15,050-0.02%
2022/10/1900.002423.8323.50-245,110-0.47%
2022/10/1800.00823.5123.90-85,189-0.15%
2022/10/172423.0700.0023.30245,4850.44%
2022/10/14923.8200.0023.9595,6110.16%
2022/10/04223.70923.7123.60-76,903-0.10%
2022/10/03123.25822.9823.30-77,285-0.10%
2022/09/3000.00221.9522.90-27,480-0.03%
2022/09/28222.35122.4021.9017,5790.01%
2022/09/273423.5400.0023.75347,5540.45%
2022/09/262323.48323.7523.20207,5670.26%
2022/09/232024.30224.7524.10187,6850.23%
2022/09/2100.001124.6424.40-117,734-0.14%
2022/09/201524.8400.0024.90157,7610.19%
2022/09/1600.001425.2024.65-147,817-0.18%
2022/09/1400.00325.8025.80-37,838-0.04%
2022/09/1300.00026.2526.3007,8670.00%
2022/09/0500.00326.7026.35-38,051-0.04%
2022/09/02127.2500.0027.0018,1460.01%
2022/09/0100.00227.3526.90-28,333-0.02%
2022/08/3100.00227.0527.60-28,670-0.02%
2022/08/2900.005626.7326.60-568,865-0.63%
2022/08/262328.0100.0027.85238,8600.26%
2022/08/253728.2100.0028.20378,8650.42%
2022/08/2300.00927.8928.25-99,025-0.10%
2022/08/22927.2500.0027.7099,0640.10%
2022/08/1600.00227.9027.65-29,888-0.02%
2022/08/1500.003427.6227.70-349,984-0.34%
2022/08/121127.8515627.7227.40-1459,941-1.46% 大賣/鉅額交易
2022/08/1100.001,31928.2427.70-1,3199,845-13.40% 大賣/鉅額交易
2022/08/1000.0022329.5529.50-2239,483-2.35% 大賣/鉅額交易
2022/08/0923331.7800.0032.752339,4142.47% 大買/鉅額交易
2022/08/0843531.141129.4931.554249,1004.66% 大買/鉅額交易
2022/08/0581528.769027.9629.957258,7688.27% 大買/鉅額交易
2022/08/043426.3523926.6527.25-2058,900-2.30% 大賣/鉅額交易
2022/08/032626.9423527.5327.00-2099,625-2.17% 大賣/鉅額交易
2022/08/02727.921927.9327.95-129,683-0.12%
2022/08/0100.0012129.0729.20-1219,608-1.26% 大賣/鉅額交易
2022/07/2956229.3200.0029.505629,4675.94% 大買/鉅額交易
2022/07/28728.22228.3528.2559,3170.05%
2022/07/273027.6100.0027.90309,2450.32%
2022/07/26927.401427.6927.40-59,203-0.05%
2022/07/257727.802227.9127.75559,1540.60%
2022/07/223928.9600.0028.40399,0950.43%
2022/07/2120128.7000.0028.702018,8632.27% 大買/鉅額交易
2022/07/202027.9500.0027.90208,7360.23%
2022/07/1800.002229.1328.60-228,596-0.26%
2022/07/1500.009328.2927.95-938,314-1.12%
2022/07/149428.0640828.0028.10-3148,143-3.86% 大賣/鉅額交易
2022/07/1339028.3000.0027.803907,9944.88% 大買/鉅額交易
2022/07/128327.544027.5227.55437,6460.56%
2022/07/1100.0026727.4127.40-2677,411-3.60% 大賣/鉅額交易
2022/07/0818726.131326.2926.351747,0502.47% 大買/鉅額交易
2022/07/076224.2700.0024.25626,8800.90%
2022/07/063125.1600.0024.40316,8790.45%
2022/06/3000.001825.2125.35-187,009-0.26%
2022/06/29724.7000.0024.9077,0150.10%
2022/06/28625.1000.0025.2067,0970.08%
2022/06/24424.6500.0024.4047,4080.05%
2022/06/2200.003623.8323.60-367,827-0.46%
2022/06/211124.3500.0024.60118,5370.13%
2022/06/20423.7000.0023.5548,8130.05%
2022/06/172125.153425.0425.15-138,957-0.15%
2022/06/133427.1400.0026.903410,3410.33%
2022/05/27127.1000.0027.25111,6000.01%
2022/05/2617527.0417927.1127.25-411,288-0.04% 大買/大賣/
2022/05/25425.3000.0026.20410,6960.04%
2022/05/23125.7500.0026.00110,6000.01%
2022/05/201725.60925.6025.30810,4650.08%
2022/05/191525.3600.0025.451510,4480.14%
2022/05/1800.00226.1026.10-210,432-0.02%
2022/05/17225.9000.0025.90210,4070.02%
2022/05/16625.9500.0026.40610,3970.06%
2022/05/1300.004626.0825.40-4610,328-0.45%
2022/05/1200.0021926.7825.60-21910,307-2.12% 大賣/鉅額交易
2022/05/11126.7015026.5627.10-14910,303-1.45% 大賣/鉅額交易
2022/05/10424.6600.0025.4049,6730.04%
2022/05/05124.95525.0524.95-49,595-0.04%
2022/05/0400.00424.3524.60-49,637-0.04%
2022/05/032624.232524.1824.1519,7630.01%
2022/04/299024.2300.0024.159010,0040.90%
2022/04/286223.402923.3423.353310,6860.31%
2022/04/272722.6600.0023.002710,8710.25%
2022/04/26223.751224.1023.70-1010,827-0.09%
2022/04/253824.041824.5423.752010,8300.18%
2022/04/2200.002825.1725.10-2810,839-0.26%
2022/04/2100.001825.4325.40-1810,876-0.17%
2022/04/205524.7400.0024.805510,8490.51%
2022/04/1800.00224.2024.05-210,855-0.02%
2022/04/15724.4900.0024.10710,8860.06%
2022/04/132225.1800.0025.102210,9240.20%
2022/04/1213124.6600.0024.7013111,1771.17% 大買/鉅額交易
2022/04/0700.00327.9025.55-312,311-0.02%
2022/04/062627.2700.0028.352612,1510.21%
2022/04/017927.80227.8827.457712,1450.63%
2022/03/30329.8700.0028.55312,0590.02%
2022/03/2800.00128.6029.50-111,649-0.01%
2022/03/2400.00228.8530.60-211,154-0.02%
2022/03/2300.008927.6628.85-8910,394-0.86%
2022/03/22128.1031627.2127.70-31510,069-3.13% 大賣/鉅額交易
2022/03/21227.6000.0028.1029,8470.02%
2022/03/184127.06626.4427.15359,2560.38%
2022/03/1715625.8300.0026.401569,0081.73% 大買/鉅額交易
2022/03/1500.00326.5526.10-38,218-0.04%
2022/03/116926.2611025.9325.75-417,676-0.53% 大賣/
2022/03/1015526.32126.9525.951547,5242.05% 大買/鉅額交易
2022/03/093125.26125.1025.30307,2160.42%
2022/03/081326.352125.7024.70-86,964-0.11%
2022/03/071427.3511727.3327.40-1036,663-1.55% 大賣/鉅額交易
2022/03/04925.18125.8525.8585,6710.14%
2022/03/033123.5000.0023.50315,4330.57%
2022/03/022323.4200.0023.45235,3990.43%
2022/03/015522.9700.0022.85555,3571.03%
2022/02/2500.00222.3022.20-25,346-0.04%
2022/02/242121.86321.8321.80185,3340.34%
2022/02/23822.98123.2523.2075,2720.13%
2022/02/222122.5600.0022.65215,2440.40%
2022/02/212823.44423.5123.35245,1930.46%
2022/02/186523.57423.7323.90615,1651.18%
2022/02/1717723.53423.6923.401735,1113.38% 大買/鉅額交易
2022/02/164623.974024.1323.9565,0450.12%
2022/02/151123.503823.9323.25-274,949-0.55%
2022/02/14222.9015222.8722.75-1504,865-3.08% 大賣/鉅額交易
2022/02/11325.207224.8324.25-694,763-1.45%
2022/02/10123.656823.3524.75-674,418-1.52%
2022/02/0700.00320.2021.30-34,171-0.07%
2022/01/2600.005620.5520.20-564,126-1.36%
2022/01/25620.80121.5520.5054,0500.12%
2022/01/24521.7900.0021.7053,8940.13%
2022/01/21625.5600.0024.1063,6360.17%
2022/01/20225.5000.0025.9522,9300.07%
2022/01/121.225.0700.0025.051.22,4670.05%
2022/01/1011626.5700.0026.201162,3874.86% 大買/鉅額交易
2022/01/0500.002826.7526.50-282,220-1.26%
2022/01/04126.307327.5626.75-721,945-3.70%
2022/01/0300.0010124.9226.25-1011,270-7.95% 大賣/鉅額交易
2021/12/285419.625219.7119.8025150.39%
2021/12/27119.305219.4119.40-51461-11.06%
2021/12/249218.94218.8018.859041921.46%
2021/12/235418.1400.0018.205436914.62%
2021/12/17218.0000.0018.0023530.57%
2021/12/15517.9900.0017.9553481.44%
2021/12/10217.9500.0017.8523180.63%
2021/12/09817.8900.0017.8583092.58%
2021/12/07117.4000.0017.4012990.33%
2021/11/24717.8900.0018.1572812.48%
2021/11/22217.5000.0017.5022640.76%
2021/11/19117.5000.0017.5012690.37%
2021/11/17317.6800.0017.6532811.07%
2021/11/16417.5600.0017.5542791.43%
2021/11/12117.8500.0017.8012780.36%
2021/11/11717.8100.0017.8572772.52%
2021/11/09617.7000.0017.7062772.16%
2021/11/03217.5500.0017.6522770.72%
2021/09/2900.00417.2017.25-4411-0.97%
2021/09/17217.1000.0017.2024200.48%
2021/09/14317.1500.0017.1034290.70%
2021/09/06517.5400.0017.3554381.14%
2021/09/01117.4500.0017.5514390.23%
2021/08/2600.00117.2017.20-1440-0.23%
2021/08/2500.00517.2517.20-5441-1.13%
2021/08/2400.00317.2717.20-3439-0.68%
2021/08/23216.8800.0017.2024370.46%
2021/08/20316.80216.8316.8514310.23%
2021/08/191216.93117.0516.80114262.58%
2021/08/1800.001117.4717.40-11422-2.61%
2021/07/2800.00118.0017.60-1381-0.26%
2021/07/27118.0500.0018.1013790.26%
2021/06/2200.00117.1517.10-1650-0.15%
2021/05/2600.00116.8016.85-1709-0.14%
2021/05/250.816.850.816.8516.8507110.00%
2021/05/2100.00316.7716.80-3725-0.41%
2021/05/19116.60616.7416.75-5726-0.69%
2021/05/18216.3500.0016.7527210.28%
2021/05/1700.00615.5715.90-6718-0.83%
2021/05/14516.48116.4516.3547110.56%
2021/05/12717.441416.0616.10-7698-1.00%
2021/05/1100.001217.5517.45-12666-1.80%
2021/05/07118.4000.0018.3516500.15%
2021/05/05918.36518.0618.3046350.63%
2021/05/04518.316718.7218.25-62631-9.82%
2021/05/031719.441519.2019.0526130.33%
2021/04/28419.905720.0919.95-53592-8.95%
2021/04/274719.6500.0019.75475678.29%
2021/04/265119.62719.6219.60445527.97%
2021/04/233119.3600.0019.35315385.75%
2021/04/22919.43419.2819.4055300.94%
2021/04/211019.3300.0019.30105051.98%
2021/04/20119.3000.0019.3014970.20%
2021/04/191719.0400.0019.20174873.48%
2021/04/12918.6600.0018.7094651.93%
2021/04/091418.5500.0018.55144593.04%
2021/04/088718.5000.0018.558745119.28%
2021/04/063518.0100.0017.90354238.26%
2021/03/192918.1200.0018.15294616.28%
2021/03/181218.051718.0018.05-5455-1.10%
2021/03/1700.001118.0117.95-11457-2.41%
2021/03/0900.00318.1018.10-3496-0.60%
2021/03/0300.003318.1918.20-33483-6.83%
2021/02/26518.3300.0018.2555021.00%
2021/02/2500.00118.4018.50-1502-0.20%
2021/02/2400.003718.6318.45-37504-7.33%
2021/02/2200.00218.2818.30-2489-0.41%
2021/02/1900.00318.2018.30-3485-0.62%
2021/02/1800.00518.1518.10-5486-1.03%
2021/02/052117.6000.0017.55214854.32%
2021/02/044217.5700.0017.55424848.67%
2021/02/032617.6800.0017.65264865.35%
2021/02/02217.6500.0017.6524870.41%
2021/02/01117.5500.0017.5514860.21%
2021/01/2900.00817.6117.60-8489-1.64%
2021/01/2800.00217.8017.75-2490-0.41%
2021/01/25418.0000.0018.0544930.81%
2021/01/2200.00717.7617.90-7497-1.41%
2021/01/2000.00218.0517.70-2493-0.41%
2021/01/18317.7500.0017.9534860.62%
2021/01/1500.002518.1318.00-25484-5.16%
2021/01/1400.002118.4018.50-21476-4.41%
2021/01/1300.003518.4718.40-35473-7.38%
2021/01/1200.0016118.4018.35-161471-34.18% 大賣/鉅額交易
2021/01/1100.005918.6718.70-59464-12.70%
2021/01/0800.005718.9318.85-57465-12.25%
2021/01/071419.2300.0019.15144633.02%
2021/01/066319.561819.0519.05454599.80%
2021/01/056219.2200.0019.206243814.15%
2021/01/046619.3200.0019.306643315.22%
2020/12/312319.25419.2819.20194324.40%
2020/12/30819.2800.0019.2084261.88%
2020/12/293919.2400.0019.15394269.14%
2020/12/282819.26319.3019.20254205.94%
2020/12/25719.4100.0019.4074091.71%
2020/12/2400.001419.0919.15-14378-3.70%
2020/12/2300.00118.7018.75-1358-0.28%
2020/12/223418.89618.7218.70283657.67%
2020/12/21318.80418.6318.80-1366-0.27%
2020/12/18618.8800.0018.8063631.65%
2020/12/17718.85718.9118.8503640.00%
2020/12/161218.87118.8018.85113702.97%
2020/12/1500.001218.7218.70-12372-3.22%
2020/12/141918.9300.0018.95193685.15%
2020/12/10519.2100.0019.1553641.37%
2020/12/09819.25719.2019.2513620.28%
2020/12/08919.1800.0019.2093572.52%
2020/12/07419.0500.0019.0043511.14%
2020/12/04818.7600.0018.7083342.39%
2020/12/03818.7800.0018.7083482.30%
2020/12/023418.6400.0018.60343529.63%
2020/11/2700.004318.7418.70-43402-10.68%
2020/11/113118.3700.0018.30316614.69%
2020/11/103218.4200.0018.35326614.84%
2020/11/091918.3800.0018.35196632.86%
2020/11/064318.2200.0018.15436676.44%
2020/11/053318.3300.0018.25336704.93%
2020/11/042818.4800.0018.45287153.91%
2020/11/032318.3600.0018.35237333.13%
2020/11/02118.2000.0018.2017390.14%
2020/10/261118.9500.0018.85118291.33%
2020/10/16919.4100.0018.9598921.01%
2020/10/153519.1700.0019.20358893.93%
2020/10/142919.1300.0019.10298943.24%
2020/10/131219.0200.0019.00129061.32%
2020/10/121519.0500.0018.90159131.64%
2020/10/081519.1900.0019.10159231.62%
2020/10/06418.8800.0019.0049440.42%
2020/09/241518.8200.0018.30151,3821.08%
2020/09/231018.9300.0018.90101,5790.63%
2020/09/221418.9800.0018.95141,7550.80%
2020/09/215119.3500.0019.25511,7612.90%
2020/09/184219.2000.0019.15421,7712.37%
2020/09/172019.0900.0019.00201,8621.07%
2020/09/1500.00118.9518.95-11,990-0.05%
2020/09/1100.00218.9018.80-22,255-0.09%
2020/09/1000.00319.1519.10-32,254-0.13%
2020/09/0900.00618.9519.15-62,253-0.27%
2020/09/0800.004519.2219.00-452,250-2.00%
2020/09/071119.851019.6319.5512,2360.04%
2020/09/032320.14620.4020.25172,2190.77%
2020/08/281819.9300.0020.00182,2540.80%
2020/08/271720.1700.0019.85172,2500.76%
2020/08/26220.0000.0020.0522,2320.09%
2020/08/25819.9000.0019.9082,2240.36%
2020/08/215620.2000.0020.25562,1652.59%
2020/08/2000.00619.6019.25-62,081-0.29%
2020/08/1900.008719.5819.35-872,059-4.22%
2020/08/1813919.525819.9519.70812,0443.96% 大買/
2020/08/175719.0700.0019.10571,9922.86%
2020/08/144218.85118.9018.95411,9892.06%
2020/08/135118.9600.0018.85511,9872.57%
2020/08/12618.93518.9718.9511,9840.05%
2020/08/1100.00919.2919.15-91,982-0.45%
2020/08/1013719.51319.4719.551341,9846.75% 大買/鉅額交易
2020/08/07218.652118.8819.40-191,940-0.98%
2020/08/061019.051219.0518.95-21,925-0.10%
2020/08/052219.1400.0019.20221,9211.14%
2020/08/043119.1000.0019.05311,9271.61%
2020/08/031718.9900.0019.05171,9320.88%
2020/07/3100.001719.3619.20-171,933-0.88%
2020/07/302418.7900.0019.00241,8991.26%
2020/07/292818.451218.6218.50161,8800.85%
2020/07/283618.5700.0018.10361,8741.92%
2020/07/27118.6500.0018.6511,9290.05%
2020/07/2416019.1400.0019.001601,9388.25% 大買/鉅額交易
2020/07/235819.4500.0019.40581,9193.02%
2020/07/223819.4300.0019.50381,9191.98%
2020/07/211119.4700.0019.55111,9110.58%
2020/07/203218.9200.0019.20321,9081.68%
2020/07/17319.38319.4019.1001,9010.00%
2020/07/16919.5400.0019.5091,8970.47%
2020/07/15719.7400.0019.5071,9020.37%
2020/07/14919.8000.0019.7591,9650.46%
2020/07/13820.0000.0020.0081,9650.41%
2020/07/1012619.6400.0019.501261,9606.43% 大買/鉅額交易
2020/07/091520.7100.0020.70151,9200.78%
2020/07/081821.0000.0021.00181,8970.95%
2020/07/07621.2913121.2821.10-1251,874-6.67% 大賣/鉅額交易
2020/07/0600.0038421.7121.95-3841,809-21.22% 大賣/鉅額交易
2020/07/0300.0013220.8920.70-1321,592-8.29% 大賣/鉅額交易
2020/07/0200.0059722.1021.60-5971,536-38.86% 大賣/鉅額交易
2020/07/0115221.2700.0021.351521,33011.42% 大買/鉅額交易
2020/06/30219.45119.4019.4511,1550.09%
2020/06/2900.005219.5219.25-521,149-4.52%
2020/06/24320.2318620.1619.65-1831,133-16.15% 大賣/鉅額交易
2020/06/231019.973220.3819.85-221,044-2.11%
2020/06/2200.008620.4520.40-86997-8.62%
2020/06/1900.009920.7021.50-99927-10.68%
2020/06/18819.754219.7819.70-34725-4.69%
2020/06/1700.00118.7518.80-1670-0.15%
2020/06/1600.00318.7018.75-3679-0.44%
2020/06/1500.00918.4218.45-9703-1.28%
2020/06/1200.00118.4018.60-1710-0.14%
2020/06/1100.00218.8518.75-2712-0.28%
2020/06/1000.00619.1919.15-6721-0.83%
2020/06/09419.654619.6019.35-42745-5.64%
2020/06/08719.30619.2319.2516980.14%
2020/06/0500.00119.0019.00-1688-0.15%
2020/06/04418.9500.0018.9047010.57%
2020/06/03218.7000.0018.8527140.28%
2020/06/01318.6000.0018.7037820.38%
2020/05/27118.4000.0018.3517870.13%
2020/05/22218.152718.2518.05-25799-3.13%
2020/05/20318.3500.0018.4038070.37%
2020/05/192218.3500.0018.35228152.70%
2020/05/18318.3000.0018.1538650.35%
2020/05/15218.30218.4518.3008880.00%
2020/05/1400.00518.7218.55-5885-0.56%
2020/05/13518.9700.0019.1058910.56%
2020/05/12419.10319.1519.1019510.11%
2020/05/11719.341119.2419.20-4959-0.42%
2020/05/082019.1300.0019.10209512.10%
2020/05/071519.1400.0019.10159551.57%
2020/05/06318.7300.0018.9039630.31%
2020/05/05618.5300.0018.5569440.64%
2020/05/0400.00118.6518.55-1947-0.11%
2020/04/3000.006119.1219.00-61951-6.41%
2020/04/29518.39118.3518.6548980.45%
2020/04/281218.2800.0018.30128951.34%
2020/04/271618.0900.0018.10169121.75%
2020/04/22217.2500.0017.4021,0060.20%
2020/04/20717.90517.9718.0521,0350.19%
2020/04/1700.009118.6718.25-911,035-8.79%
2020/04/16317.404817.8517.95-45979-4.59%
2020/04/151617.32117.3517.60159921.51%
2020/04/142416.9900.0017.10241,0102.37%
2020/04/131216.80316.7516.7091,0930.82%
2020/04/101516.75516.7216.85101,0940.91%
2020/04/0900.002216.7116.65-221,110-1.98%
2020/04/082116.55216.4316.75191,1241.69%
2020/04/072716.25516.1516.35221,1831.86%
2020/04/06315.75915.9115.90-61,271-0.47%
2020/04/012615.8800.0015.90261,3141.98%
2020/03/31816.03815.9315.9001,3190.00%
2020/03/30115.751015.4815.90-91,317-0.68%
2020/03/27216.131815.9615.90-161,318-1.21%
2020/03/264015.83515.7515.85351,3152.66%
2020/03/25516.05916.1215.95-41,315-0.30%
2020/03/241115.63415.6115.6571,3090.53%
2020/03/23414.902614.9515.10-221,312-1.68%
2020/03/202615.3000.0015.40261,3311.95%
2020/03/193714.0400.0014.20371,4072.63%
2020/03/18315.752215.5715.10-191,436-1.32%
2020/03/171415.832115.4915.55-71,429-0.49%
2020/03/161516.31416.1416.05111,4230.77%
2020/03/139715.9600.0016.30971,4106.88%
2020/03/12118.101817.9017.45-171,385-1.23%
2020/03/10418.9900.0019.2041,3670.29%
2020/03/09119.6000.0019.2511,3510.07%
2020/03/0600.00420.0619.95-41,339-0.30%
2020/03/05120.4013520.5220.35-1341,329-10.08% 大賣/鉅額交易
2020/03/041020.1000.0020.10101,2730.79%
2020/03/034320.4600.0020.25431,2773.37%
2020/03/024620.2600.0020.15461,2753.61%
2020/02/27620.04420.3919.9021,2750.16%
2020/02/262820.5700.0020.50281,3222.12%
2020/02/251020.5800.0020.65101,3390.75%
2020/02/244720.7900.0020.85471,3363.52%
2020/02/21720.8400.0020.8071,3310.53%
2020/02/202320.8900.0020.85231,3301.73%
2020/02/191021.2500.0021.00101,3260.75%
2020/02/182420.5300.0020.75241,2791.88%
2020/02/172520.25220.2520.25231,2621.82%
2020/02/14820.38220.3520.3561,2590.48%
2020/02/1300.0018620.6720.45-1861,252-14.85% 大賣/鉅額交易
2020/02/1200.005219.8620.15-521,192-4.36%
2020/02/1100.00219.4519.45-21,183-0.17%
2020/02/101319.3500.0019.30131,1841.10%
2020/02/072119.9000.0019.75211,1831.77%
2020/02/04320.0300.0020.1531,1560.26%
2020/02/0300.00319.6020.00-31,149-0.26%
2020/01/3100.003820.5020.50-381,138-3.34%
2020/01/30920.295620.9120.45-471,124-4.18%
2020/01/2000.002822.5122.30-281,102-2.54%
2020/01/175622.622022.6122.60361,0863.31%
2020/01/16222.406322.4722.40-611,060-5.75%
2020/01/15322.15722.1522.15-41,002-0.40%
2020/01/144622.0600.0022.00469764.71%
2020/01/13222.051922.0722.05-17963-1.76%
2020/01/1000.001422.0021.85-14951-1.47%
2020/01/0915722.03421.8822.0015393416.38% 大買/鉅額交易
2020/01/083321.85222.0521.55319133.39%
2020/01/071122.1712022.2922.00-109888-12.27% 大賣/鉅額交易
2020/01/06721.29621.4021.2518030.12%
2020/01/037221.682021.8321.50528006.50%
2019/12/313721.802822.1522.1097751.16%
2019/12/3000.0010221.9721.50-102716-14.23% 大賣/鉅額交易
2019/12/273521.321021.9822.00256254.00%
2019/12/26821.01421.2821.0545850.68%
2019/12/241220.9900.0020.90125932.02%
2019/12/231221.1100.0021.00125992.00%
2019/12/201321.1800.0021.10136102.13%
2019/12/19821.0300.0021.0086381.25%
2019/12/17121.2000.0021.1516520.15%
2019/12/1600.0012721.2721.40-127639-19.85% 大賣/鉅額交易
2019/12/131120.953520.7021.35-24560-4.28%
2019/12/12620.58220.5520.5045180.77%
2019/12/11120.5000.0020.5015310.19%
2019/12/102020.5000.0020.50206313.17%
2019/12/091820.5100.0020.45186412.81%
2019/12/0600.00920.7520.60-9641-1.40%
2019/12/0500.00121.0021.10-1651-0.15%
2019/12/04420.9100.0020.9046550.61%
2019/12/031420.8300.0021.05146612.12%
2019/12/02520.69120.6020.7046600.61%
2019/11/252221.603021.4721.55-8659-1.21%
2019/11/22820.9000.0021.1586181.29%
2019/11/21120.4000.0020.5516120.16%
2019/11/201220.3600.0020.35126481.85%
2019/11/1900.00120.5020.65-1668-0.15%
2019/11/15420.55220.4520.6027430.27%
2019/11/14320.2700.0020.4037530.40%
2019/11/13619.7500.0019.8068190.73%
2019/11/122419.78319.9719.95218402.50%
2019/11/1100.00819.9119.90-8854-0.94%
2019/11/0800.00220.1520.05-2898-0.22%
2019/11/0700.002320.2020.10-23922-2.49%
2019/11/06820.42520.3620.2539250.32%
2019/11/051320.7400.0020.70139591.35%
2019/11/042320.6600.0020.70239772.35%
2019/11/0100.00520.4620.65-5982-0.51%
2019/10/3100.002320.5820.45-23990-2.32%
2019/10/3000.00120.8520.80-1988-0.10%
2019/10/29220.931120.7720.65-9989-0.91%
2019/10/28520.89120.9020.9049900.40%
2019/10/2500.00420.8920.90-4994-0.40%
2019/10/24420.8900.0021.0041,0000.40%
2019/10/2300.00320.9020.85-31,012-0.30%
2019/10/2200.00620.9720.90-61,013-0.59%
2019/10/212720.8300.0021.10271,0142.66%
2019/10/172020.83120.9520.80191,0201.86%
2019/10/1600.00420.9520.85-41,022-0.39%
2019/10/1500.001521.0421.05-151,024-1.46%
2019/10/1400.00221.1821.05-21,025-0.20%
2019/10/0900.00120.9520.75-11,026-0.10%
2019/10/08320.95421.0520.80-11,025-0.10%
2019/10/0700.00621.1721.00-61,026-0.58%
2019/10/0400.00521.4121.40-51,019-0.49%
2019/10/02121.4000.0021.7011,0160.10%
2019/10/01821.45721.3921.5011,0210.10%
2019/09/27621.54121.4521.4051,0590.47%
2019/09/26321.92222.3021.9511,0480.10%
2019/09/2500.00822.4122.10-81,042-0.77%
2019/09/242222.983422.8722.45-121,034-1.16%
2019/09/239122.54122.6522.65901,0068.94%
2019/09/203722.63222.5322.45351,0183.44%
2019/09/192822.39122.5522.55271,0182.65%
2019/09/182422.29122.1522.15231,0182.26%
2019/09/172822.35222.2322.00261,0152.56%
2019/09/163822.39322.3822.35351,0083.47%
2019/09/1200.0017522.4322.50-175998-17.52% 大賣/鉅額交易
2019/09/11821.893721.8821.95-29901-3.22%
2019/09/10621.752021.6021.70-14889-1.57%
2019/09/091321.85321.8521.70108841.13%
2019/09/0600.001621.5621.40-16866-1.85%
2019/09/05221.55721.5621.50-5862-0.58%
2019/09/043421.3800.0021.40348523.99%
2019/09/03921.322021.3421.30-11853-1.29%
2019/09/025821.392721.3421.40318573.62%
2019/08/305221.3800.0021.35528785.92%
2019/08/29221.03221.1521.0008810.00%
2019/08/2800.001421.1621.15-14883-1.59%
2019/08/2700.005321.3421.25-53893-5.93%
2019/08/26221.10821.1421.05-6885-0.68%
2019/08/232821.983921.9921.65-11879-1.25%
2019/08/224721.67121.9021.65468525.40%
2019/08/2112221.673021.7721.709284610.86% 大買/
2019/08/205021.384321.3121.3577900.89%
2019/08/19421.4500.0021.3547790.51%
2019/08/1600.0022121.6421.65-221773-28.57% 大賣/鉅額交易
2019/08/152620.438621.0021.40-60709-8.46%
2019/08/148121.012920.8820.70526937.50%
2019/08/134321.1117221.3621.00-129689-18.71% 大賣/鉅額交易
2019/08/124920.72221.3021.35476567.16%
2019/08/071120.623020.3820.35-19687-2.77%
2019/08/0600.00718.8719.90-7711-0.98%
2019/08/0500.001719.1718.95-17702-2.42%
2019/08/0200.005319.6919.40-53709-7.47%
2019/07/3000.00320.3720.15-3743-0.40%
2019/07/2900.00120.2520.25-1777-0.13%
2019/07/2500.00820.2120.55-8789-1.01%
2019/07/2300.00220.0520.00-2807-0.25%
2019/07/2200.004220.0119.95-42829-5.06%
2019/07/1900.001220.1920.10-12841-1.43%
2019/07/1800.001720.2120.20-17859-1.98%
2019/07/1600.00420.1520.20-4955-0.42%
2019/07/15720.0600.0020.0571,0920.64%
2019/07/10419.9800.0019.9541,1490.35%
2019/07/0400.001120.1820.15-111,254-0.88%
2019/07/032921.1700.0021.20291,2482.32%
2019/07/021321.1500.0021.10131,2921.01%
2019/07/012221.2500.0021.20221,2991.69%
2019/06/28521.0500.0021.0551,3360.37%
2019/06/272021.101821.0121.0021,3370.15%
2019/06/26522.1000.0022.1051,3160.38%
2019/06/25422.34122.1022.1031,3120.23%
2019/06/24922.1200.0022.1591,3600.66%
2019/06/14821.9000.0021.7581,4200.56%
2019/06/13921.6900.0021.7091,4240.63%
2019/06/12421.6500.0021.6541,4310.28%
2019/06/112321.6000.0021.65231,4331.60%
2019/06/105021.4800.0021.45501,4313.49%
2019/06/0611021.566321.6621.50471,4273.29% 大買/
2019/06/052622.61822.6422.40181,4011.28%
2019/06/04122.70622.7922.70-51,395-0.36%
2019/06/03522.86722.8923.00-21,391-0.14%
2019/05/316022.80722.8022.80531,3833.83%
2019/05/30522.84722.6722.70-21,396-0.14%
2019/05/2900.00722.5922.50-71,394-0.50%
2019/05/2800.00622.2822.75-61,389-0.43%
2019/05/2700.00721.7722.00-71,385-0.51%
2019/05/2400.00721.5921.45-71,417-0.49%
2019/05/21721.7600.0021.8571,4820.47%
2019/05/2000.005221.8221.55-521,482-3.51%
2019/05/1700.001022.2022.10-101,474-0.68%
2019/05/16422.4300.0022.1041,4770.27%
2019/05/155922.8900.0023.00591,4594.04%
2019/05/146822.1700.0022.60681,4264.77%
2019/05/0700.00121.8021.80-11,350-0.07%
2019/05/0600.00322.6021.50-31,340-0.22%
2019/05/0300.00423.6423.60-41,304-0.31%
2019/05/0200.00923.7723.55-91,296-0.69%
2019/04/3000.002823.6223.75-281,287-2.17%
2019/04/263722.9500.0022.85371,2582.94%
2019/04/2500.00323.7323.70-31,243-0.24%
2019/04/2400.00124.1523.65-11,227-0.08%
2019/04/22124.201423.8524.30-131,185-1.10%
2019/04/1913223.5513223.3823.3501,1270.00% 大買/大賣/
2019/04/1800.0014423.0122.30-144990-14.54% 大賣/鉅額交易
2019/04/174122.62122.7023.00409774.09%
2019/04/161522.5500.0022.65159641.55%
2019/04/153722.3700.0022.55379643.84%
2019/04/124522.2600.0022.30459484.74%
2019/04/11522.7200.0022.9559350.53%
2019/04/10922.6900.0022.8599050.99%
2019/04/0900.00422.5122.35-4870-0.46%
2019/04/08621.50222.2522.3548410.48%
2019/04/0300.00620.7920.85-6801-0.75%
2019/04/021920.80420.8120.85158011.87%
2019/04/01420.1600.0020.1547840.51%
2019/03/2700.003621.1420.50-36850-4.23%
2019/03/26820.2600.0020.3088510.94%
2019/03/21820.0500.0020.1089280.86%
2019/03/19219.9500.0020.0029160.22%
2019/03/18919.6200.0019.6098951.00%
2019/03/15519.6300.0019.7058930.56%
2019/03/14219.5800.0019.5528880.22%
2019/03/12219.6300.0019.6029030.22%
2019/02/2700.00219.5519.65-2901-0.22%
2019/02/2600.00120.0519.75-1898-0.11%
2019/02/2500.00220.0520.25-2885-0.23%
2019/02/2200.003219.6719.75-32845-3.78%
2019/02/21119.20219.2319.50-1777-0.13%
2019/02/202619.2000.0019.30267703.37%
2019/02/19419.1000.0019.1547620.52%
2019/01/29118.2000.0018.2516790.15%
2019/01/28118.2000.0018.3016780.15%
2019/01/25218.2300.0018.1526790.29%
2019/01/24218.1000.0018.1026790.29%
2019/01/23218.0500.0018.0526800.29%
2019/01/1700.00718.4918.40-7680-1.03%
2019/01/1400.00818.3518.15-8672-1.19%
2018/12/1800.00619.5219.65-6487-1.23%
2018/12/14517.6300.0017.7053721.34%
2018/12/133617.7800.0017.75363749.61%
2018/12/121417.6900.0017.70143753.72%
2018/12/06117.952517.9917.90-24390-6.15%
2018/12/041117.9600.0017.95114022.73%
2018/12/03818.03418.1318.0044230.95%
2018/11/3000.00817.8017.75-8442-1.81%
2018/11/29517.6600.0018.0054451.12%
2018/11/281917.4000.0017.40194384.33%
2018/11/271717.0800.0017.25174443.82%
2018/11/261216.96316.8816.9594482.01%
2018/11/2300.001216.9616.80-12456-2.63%
2018/11/22817.14517.1017.0534790.63%
2018/11/211416.8900.0017.00145662.47%
2018/11/20316.8300.0016.8035760.52%
2018/11/192916.9200.0017.05295844.96%
2018/11/161716.6200.0016.65175972.85%
2018/11/151316.4700.0016.55136212.09%
2018/11/14316.6500.0016.6536790.44%
2018/11/13116.6000.0016.6017010.14%
2018/11/08317.2700.0017.1038710.34%
2018/11/071017.1100.0017.20108801.14%
2018/11/06316.9200.0016.9038950.34%
2018/11/05217.0800.0017.0529030.22%
2018/10/22117.5000.0017.6511,1220.09%
2018/10/121117.00216.9517.2591,2030.75%
2018/10/11717.0600.0017.0571,1990.58%
2018/10/09318.9300.0018.9031,1860.25%
2018/10/08119.5000.0019.3511,1880.08%
2018/09/2700.00421.4621.40-41,190-0.34%
2018/09/14121.6500.0021.7011,2100.08%
2018/09/06223.1000.0023.0021,2530.16%
2018/08/291622.8100.0022.75161,3281.20%
2018/08/27323.1000.0023.1031,2720.24%
2018/08/20322.5200.0023.0531,5060.20%
2018/08/172422.8300.0022.85241,5921.51%
2018/08/16322.4800.0022.7531,5250.20%
2018/08/150.422.5000.0022.500.41,5070.03%
2018/08/037023.1600.0023.00701,4114.96%
2018/07/30122.2000.0022.3011,2920.08%
2018/07/27121.9500.0021.9011,2680.08%
2018/07/19221.5000.0021.4521,2160.16%
2018/07/131821.7900.0021.60181,2811.40%
2018/07/123321.4700.0021.60331,2752.59%
2018/07/111420.9400.0020.85141,2701.10%
2018/07/102121.0200.0020.85211,2781.64%
2018/07/093820.6900.0020.75381,2812.97%
2018/07/063120.5700.0020.55311,2802.42%
2018/07/052220.8000.0020.50221,2871.71%
2018/07/03221.2000.0020.8521,3090.15%
2018/06/29521.2400.0021.2551,3150.38%
2018/06/081023.3800.0023.15101,2100.83%
2018/06/07323.8700.0023.7531,2200.25%
2018/06/0600.0013124.2123.80-1311,230-10.65% 大賣/鉅額交易
2018/06/0500.004423.6923.95-441,236-3.56%
2018/05/251422.291521.9023.20-1927-0.11%
2018/05/243520.9600.0021.15358354.19%
2018/05/22820.8000.0020.8588410.95%
2018/05/15320.9000.0020.4539530.31%
2018/05/141320.8800.0020.95131,0471.24%
2018/05/113221.1100.0021.00321,0772.97%
2018/05/10820.9200.0020.9581,0940.73%
2018/04/13122.6000.0022.5012,2110.05%
2018/04/09622.4800.0022.2063,2010.19%
2018/04/032222.5900.0022.45223,4120.64%
2018/04/0211222.7100.0022.901123,4193.28% 大買/鉅額交易
2018/03/302922.6300.0022.50293,4510.84%
2018/03/292022.6400.0022.50203,4710.58%
2018/03/282722.6400.0022.50273,5180.77%
2018/03/271222.8500.0022.85123,5320.34%
2018/03/222923.3000.0022.85293,7990.76%
2018/03/212723.5600.0023.50274,0300.67%
2018/03/20723.1600.0023.2074,0690.17%
2018/03/19523.3400.0023.2054,0710.12%
2018/03/14223.8000.0023.8024,1400.05%
2018/03/08122.50722.5222.45-64,097-0.15%
2018/03/0700.00622.4522.20-64,113-0.15%
2018/03/0600.00722.4922.65-74,116-0.17%
2018/03/0500.00622.5322.35-64,116-0.15%
2018/03/0200.001122.4823.00-114,108-0.27%
2018/03/01522.55622.5322.50-14,105-0.02%
2018/02/2300.002623.2823.10-264,104-0.63%
2018/02/2200.008223.0623.10-824,103-2.00%
2018/02/2100.001422.7722.90-144,126-0.34%
2018/02/1200.0011222.3522.25-1124,118-2.72% 大賣/鉅額交易
2018/02/0920321.7800.0022.252034,1144.93% 大買/鉅額交易
2018/02/084723.0500.0022.95474,0841.15%
2018/02/07823.9400.0023.5084,0630.20%
2018/02/06724.0800.0023.6574,0240.17%
2018/02/05725.4600.0026.0573,9370.18%
2018/01/30325.7200.0025.0033,8810.08%
2018/01/2400.004625.9826.85-463,738-1.23%
2018/01/2300.00425.7325.80-43,583-0.11%
2018/01/12925.875526.1226.90-463,454-1.33%
2018/01/1100.0023826.6525.85-2383,436-6.93% 大賣/鉅額交易
2018/01/107225.471725.5425.65553,2891.67%
2018/01/0900.0010326.6826.00-1033,242-3.18% 大賣/鉅額交易
2018/01/0500.005628.0227.55-563,133-1.79%
2018/01/0400.002826.8427.75-282,913-0.96%
2018/01/03226.0811925.4825.25-1172,635-4.44% 大賣/鉅額交易
所羅門 相關文章