昆盈 (2365)-瑞士信貸券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.85
漲跌
▲0.65
漲幅
+3.22%
成交量
3,793張
產業
上市電腦週邊類股▼0.15%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/27	3	9.47	0	0.00	9.60	3	809	0.37%
2022/10/26	1	9.45	4	9.46	9.36	-3	811	-0.37%
2022/10/25	0	0.00	11	9.53	9.43	-11	813	-1.35%
2022/10/21	0	0.00	15	9.51	9.42	-15	810	-1.85%
2022/10/20	0	0.00	22	9.47	9.64	-22	811	-2.71%
2022/10/19	2	9.78	9	9.77	9.68	-7	812	-0.86%
2022/10/18	0	0.00	16	9.76	9.74	-16	810	-1.97%
2022/10/17	3	9.56	27	9.60	9.78	-24	811	-2.96%
2022/10/14	0	0.00	11	9.84	9.84	-11	811	-1.36%
2022/10/13	0	0.00	24	9.88	9.66	-24	817	-2.93%
2022/10/12	0	0.00	4	9.93	9.90	-4	798	-0.50%
2022/10/11	0	0.00	66	10.05	9.91	-66	797	-8.28%
2022/10/06	1	10.65	0	0.00	10.65	1	784	0.13%
2022/10/04	4	10.70	8	10.78	10.75	-4	776	-0.52%
2022/10/03	0	0.00	28	10.75	10.70	-28	768	-3.64%
2022/09/30	4	10.53	0	0.00	10.80	4	765	0.52%
2022/09/28	4	10.30	0	0.00	10.10	4	758	0.53%
2022/09/26	0	0.00	6	10.40	10.60	-6	749	-0.80%
2022/09/23	0	0.00	2	10.60	10.75	-2	738	-0.27%
2022/09/22	6	10.40	0	0.00	10.80	6	743	0.81%
2022/09/21	1	10.50	0	0.00	10.60	1	740	0.14%
2022/09/19	10	10.68	0	0.00	10.70	10	735	1.36%
2022/09/16	8	10.90	0	0.00	10.90	8	733	1.09%
2022/09/14	38	10.71	3	10.95	10.95	35	737	4.74%
2022/09/13	26	10.86	0	0.00	10.90	26	738	3.52%
2022/09/08	5	10.67	5	10.78	10.80	0	741	0.00%
2022/09/07	30	10.50	0	0.00	10.45	30	743	4.04%
2022/09/05	7	10.76	0	0.00	10.75	7	732	0.96%
2022/09/02	0	0.00	1	11.00	11.00	-1	726	-0.14%
2022/08/31	12	11.20	0	0.00	11.30	12	717	1.67%
2022/08/30	3	11.20	0	0.00	11.20	3	714	0.42%
2022/08/26	1	11.40	0	0.00	11.35	1	709	0.14%
2022/08/25	78	11.43	0	0.00	11.40	78	701	11.12%
2022/08/24	102	11.25	0	0.00	11.20	102	745	13.68%	大買/鉅額交易
2022/08/23	12	11.20	0	0.00	11.10	12	739	1.62%
2022/08/22	0	0.00	69	11.48	11.30	-69	729	-9.45%
2022/08/19	10	11.16	51	11.48	11.30	-41	706	-5.81%
2022/08/18	0	0.00	18	11.10	11.10	-18	658	-2.73%
2022/08/16	2	10.90	0	0.00	10.75	2	625	0.32%
2022/08/15	17	10.91	0	0.00	10.85	17	618	2.75%
2022/08/12	1	10.75	0	0.00	10.65	1	606	0.17%
2022/08/11	0	0.00	3	10.98	10.75	-3	594	-0.50%
2022/08/10	11	11.05	10	11.20	11.05	1	586	0.17%
2022/08/09	5	11.44	11	11.48	11.05	-6	550	-1.09%
2022/08/08	6	10.85	0	0.00	10.85	6	432	1.39%
2022/08/05	17	9.89	0	0.00	9.87	17	345	4.92%
2022/08/04	6	9.78	1	9.89	9.73	5	346	1.44%
2022/08/03	6	9.87	3	9.89	9.81	3	345	0.87%
2022/08/02	8	9.83	0	0.00	9.90	8	345	2.32%
2022/08/01	17	9.93	0	0.00	9.95	17	345	4.92%
2022/07/29	24	9.86	0	0.00	9.87	24	342	7.02%
2022/07/28	11	9.83	0	0.00	9.81	11	343	3.20%
2022/07/27	12	9.83	0	0.00	9.82	12	344	3.48%
2022/07/25	19	9.82	0	0.00	9.81	19	342	5.56%
2022/07/22	23	9.79	0	0.00	9.82	23	342	6.72%
2022/07/21	32	9.77	0	0.00	9.77	32	342	9.34%
2022/07/20	7	9.79	0	0.00	9.60	7	342	2.05%
2022/07/19	19	9.56	0	0.00	9.58	19	338	5.61%
2022/07/18	27	9.49	0	0.00	9.48	27	343	7.85%
2022/07/15	2	9.35	1	9.44	9.35	1	343	0.29%
2022/07/14	14	9.41	2	9.22	9.45	12	341	3.52%
2022/07/13	15	9.25	0	0.00	9.26	15	339	4.42%
2022/07/12	2	9.22	12	9.26	9.05	-10	339	-2.94%
2022/07/11	0	0.00	5	9.63	9.41	-5	337	-1.48%
2022/07/08	12	9.71	0	0.00	9.63	12	339	3.54%
2022/07/07	0	0.00	12	9.60	9.68	-12	340	-3.52%
2022/07/06	0	0.00	15	9.73	9.64	-15	339	-4.41%
2022/07/05	3	9.76	18	9.88	9.85	-15	339	-4.42%
2022/07/04	0	0.00	23	9.90	9.86	-23	339	-6.78%
2022/07/01	0	0.00	53	10.02	9.89	-53	342	-15.47%
2022/06/30	0	0.00	30	10.07	10.40	-30	339	-8.84%
2022/06/29	2	10.20	0	0.00	10.40	2	336	0.60%
2022/06/28	11	10.19	0	0.00	10.35	11	346	3.17%
2022/06/27	36	10.20	0	0.00	10.25	36	349	10.29%
2022/06/24	17	10.18	0	0.00	10.10	17	349	4.86%
2022/06/23	4	10.05	14	10.05	10.15	-10	356	-2.80%
2022/06/22	3	10.17	31	10.04	10.00	-28	357	-7.83%
2022/06/21	13	10.17	0	0.00	10.30	13	356	3.65%
2022/06/20	1	10.10	17	10.16	10.10	-16	356	-4.49%
2022/06/17	5	10.27	0	0.00	10.30	5	348	1.43%
2022/06/16	14	10.58	2	10.53	10.40	12	348	3.45%
2022/06/15	1	10.45	0	0.00	10.55	1	345	0.29%
2022/06/14	0	0.00	15	10.41	10.45	-15	347	-4.32%
2022/06/13	0	0.00	2	10.50	10.45	-2	350	-0.57%
2022/06/10	0	0.00	1	10.60	10.75	-1	348	-0.29%
2022/06/09	8	10.67	0	0.00	10.65	8	345	2.31%
2022/06/07	3	10.70	0	0.00	10.60	3	347	0.86%
2022/06/06	2	10.55	0	0.00	10.60	2	350	0.57%
2022/06/02	2	10.73	0	0.00	10.60	2	361	0.55%
2022/06/01	2	10.75	0	0.00	10.75	2	398	0.50%
2022/05/31	8	10.59	0	0.00	10.85	8	343	2.33%
2022/05/30	19	10.55	0	0.00	10.55	19	340	5.58%
2022/05/27	24	10.40	0	0.00	10.45	24	341	7.02%
2022/05/26	19	10.40	0	0.00	10.30	19	349	5.43%
2022/05/25	10	10.37	0	0.00	10.35	10	356	2.81%
2022/05/24	6	10.37	0	0.00	10.35	6	368	1.63%
2022/05/23	16	10.40	0	0.00	10.45	16	371	4.30%
2022/05/20	6	10.29	0	0.00	10.25	6	376	1.59%
2022/05/19	5	10.19	0	0.00	10.20	5	382	1.31%
2022/05/18	11	10.21	0	0.00	10.45	11	388	2.83%
2022/05/17	13	10.10	0	0.00	10.10	13	386	3.36%
2022/05/16	6	10.01	0	0.00	10.00	6	397	1.51%
2022/05/13	9	9.93	1	9.93	9.91	8	399	2.00%
2022/05/12	28	9.91	0	0.00	9.80	28	414	6.76%
2022/05/11	14	9.97	1	9.97	9.97	13	421	3.09%
2022/05/10	9	9.94	3	9.81	9.95	6	428	1.40%
2022/05/09	5	10.01	13	9.95	9.90	-8	441	-1.81%
2022/05/06	5	10.05	1	10.10	10.10	4	450	0.89%
2022/05/05	10	10.22	0	0.00	10.25	10	474	2.11%
2022/05/04	9	10.11	0	0.00	10.15	9	480	1.87%
2022/05/03	4	10.09	6	10.13	10.10	-2	491	-0.41%
2022/04/29	5	10.08	0	0.00	10.05	5	508	0.98%
2022/04/28	0	0.00	1	10.00	10.05	-1	533	-0.19%
2022/04/27	4	10.00	25	9.98	9.99	-21	561	-3.74%
2022/04/26	0	0.00	24	10.31	10.25	-24	632	-3.80%
2022/04/25	0	0.00	12	10.40	10.25	-12	638	-1.88%
2022/04/22	4	10.73	28	10.80	10.65	-24	637	-3.76%
2022/04/21	39	10.81	0	0.00	10.65	39	654	5.96%
2022/04/20	12	10.76	0	0.00	10.65	12	677	1.77%
2022/04/19	16	10.79	0	0.00	10.80	16	694	2.30%
2022/04/18	1	10.65	1	10.75	10.65	0	714	0.00%
2022/04/15	7	10.69	0	0.00	10.70	7	811	0.86%
2022/04/14	7	10.84	0	0.00	10.90	7	871	0.80%
2022/04/13	4	10.89	0	0.00	10.95	4	976	0.41%
2022/04/12	1	10.85	5	10.93	10.90	-4	1,032	-0.39%
2022/04/11	6	10.94	4	10.95	11.00	2	1,102	0.18%
2022/04/08	24	11.20	0	0.00	11.20	24	1,277	1.88%
2022/04/07	2	11.35	8	11.18	11.10	-6	1,489	-0.40%
2022/04/06	8	11.49	1	11.45	11.50	7	1,945	0.36%
2022/04/01	10	11.63	0	0.00	11.60	10	2,414	0.41%
2022/03/31	14	11.55	12	11.57	11.80	2	2,463	0.08%
2022/03/30	22	11.46	0	0.00	11.60	22	2,480	0.89%
2022/03/29	2	11.43	0	0.00	11.50	2	2,489	0.08%
2022/03/28	19	11.35	12	11.37	11.45	7	2,502	0.28%
2022/03/25	13	11.30	0	0.00	11.30	13	2,500	0.52%
2022/03/24	21	11.22	0	0.00	11.25	21	2,500	0.84%
2022/03/23	35	11.18	0	0.00	11.25	35	2,505	1.40%
2022/03/22	32	11.03	0	0.00	11.10	32	2,520	1.27%
2022/03/21	40	10.99	0	0.00	10.95	40	2,530	1.58%
2022/03/18	41	10.86	2	10.85	10.90	39	2,541	1.53%
2022/03/17	29	10.81	0	0.00	10.85	29	2,600	1.11%
2022/03/16	36	10.66	0	0.00	10.65	36	2,607	1.38%
2022/03/15	12	10.84	0	0.00	10.75	12	2,622	0.46%
2022/03/14	26	10.93	0	0.00	10.95	26	2,630	0.99%
2022/03/11	51	10.86	0	0.00	10.90	51	2,635	1.94%
2022/03/10	41	11.00	2	10.98	10.95	39	2,653	1.47%
2022/03/09	61	10.65	0	0.00	10.90	61	2,652	2.30%
2022/03/08	19	10.58	28	10.51	10.60	-9	2,646	-0.34%
2022/03/07	13	10.69	44	10.62	10.70	-31	2,634	-1.18%
2022/03/04	14	11.64	1	11.55	11.50	13	2,595	0.50%
2022/03/03	44	11.78	0	0.00	11.75	44	2,596	1.69%
2022/03/02	38	11.72	4	11.70	11.75	34	2,600	1.31%
2022/03/01	51	11.64	0	0.00	11.65	51	2,603	1.96%
2022/02/25	28	11.52	7	11.53	11.50	21	2,594	0.81%
2022/02/24	11	11.71	0	0.00	11.50	11	2,595	0.42%
2022/02/23	61	12.00	0	0.00	11.95	61	2,590	2.35%
2022/02/22	8	11.94	10	11.90	11.90	-2	2,596	-0.08%
2022/02/21	59	12.04	2	12.00	12.15	57	2,608	2.18%
2022/02/18	108	11.97	3	11.97	12.00	105	2,610	4.02%	大買/鉅額交易
2022/02/17	78	12.02	4	12.04	12.00	74	2,609	2.84%
2022/02/16	107	11.98	3	11.95	12.05	104	2,607	3.99%	大買/鉅額交易
2022/02/15	42	11.73	3	11.73	11.70	39	2,605	1.50%
2022/02/14	46	11.68	0	0.00	11.65	46	2,605	1.77%
2022/02/11	72	12.05	0	0.00	12.00	72	2,599	2.77%
2022/02/09	174	12.19	0	0.00	12.25	174	2,592	6.71%	大買/鉅額交易
2022/02/08	185	12.10	2	12.10	12.15	183	2,593	7.06%	大買/鉅額交易
2022/02/07	301	11.96	5	11.98	12.05	296	2,622	11.29%	大買/鉅額交易
2022/01/26	24	11.57	0	0.00	11.65	24	2,606	0.92%
2022/01/25	15	11.46	3	11.45	11.45	12	2,609	0.46%
2022/01/24	21	11.50	0	0.00	11.55	21	2,608	0.81%
2022/01/21	26	12.25	48	12.14	11.80	-22	2,600	-0.85%
2022/01/20	92	12.02	26	12.08	12.10	66	2,585	2.55%
2022/01/19	41	12.16	386	12.06	11.95	-345	2,573	-13.40%	大賣/鉅額交易
2022/01/18	17	11.80	30	11.73	11.85	-13	2,503	-0.52%
2022/01/17	43	11.76	0	0.00	11.75	43	2,497	1.72%
2022/01/14	17	11.64	45	11.78	11.65	-28	2,495	-1.12%
2022/01/12	0	0.00	49	11.57	11.70	-49	2,450	-2.00%
2022/01/11	0	0.00	32	11.75	11.75	-32	2,435	-1.31%
2022/01/10	0	0.00	162	11.83	11.85	-162	2,414	-6.71%	大賣/鉅額交易
2022/01/07	90	11.66	149	12.05	11.80	-59	2,317	-2.55%	大賣/
2022/01/06	0	0.00	544	12.27	12.20	-544	2,255	-24.12%	大賣/鉅額交易
2022/01/05	17	12.04	153	12.29	12.15	-136	2,147	-6.33%	大賣/鉅額交易
2022/01/04	0	0.00	133	12.60	12.35	-133	2,089	-6.37%	大賣/鉅額交易
2022/01/03	0	0.00	392	12.97	12.90	-392	2,020	-19.40%	大賣/鉅額交易
2021/12/30	0	0.00	389	13.00	13.00	-389	1,847	-21.06%	大賣/鉅額交易
2021/12/29	1	13.25	129	13.14	13.40	-128	1,635	-7.83%	大賣/鉅額交易
2021/12/28	10	12.95	98	12.58	13.20	-88	1,175	-7.48%
2021/12/27	2	11.55	200	11.97	12.00	-198	711	-27.83%	大賣/鉅額交易
2021/12/24	3	11.65	9	11.75	11.70	-6	665	-0.90%
2021/12/23	40	11.44	3	11.50	11.60	37	645	5.73%
2021/12/22	0	0.00	16	11.48	11.35	-16	634	-2.52%
2021/12/21	39	11.29	0	0.00	11.40	39	616	6.33%
2021/12/20	6	11.29	0	0.00	11.30	6	612	0.98%
2021/12/16	74	11.31	2	11.35	11.30	72	602	11.94%
2021/12/15	18	11.24	0	0.00	11.25	18	587	3.07%
2021/12/14	14	11.17	6	11.16	11.15	8	577	1.39%
2021/12/13	8	11.25	19	11.38	11.25	-11	564	-1.95%
2021/12/10	9	11.27	0	0.00	11.10	9	504	1.78%
2021/12/09	118	11.13	0	0.00	11.10	118	497	23.71%	大買/鉅額交易
2021/12/08	6	10.88	0	0.00	10.85	6	480	1.25%
2021/12/07	0	0.00	27	10.98	10.90	-27	472	-5.72%
2021/12/06	0	0.00	36	11.13	11.10	-36	469	-7.67%
2021/12/03	24	10.91	0	0.00	11.00	24	455	5.27%
2021/12/02	1	10.90	2	10.90	10.85	-1	454	-0.22%
2021/12/01	70	10.86	0	0.00	10.90	70	460	15.21%
2021/11/30	51	10.81	0	0.00	10.85	51	458	11.13%
2021/11/29	17	10.61	18	10.56	10.60	-1	457	-0.22%
2021/11/26	54	10.88	1	10.85	10.85	53	453	11.68%
2021/11/25	39	10.95	3	10.95	11.00	36	448	8.03%
2021/11/23	0	0.00	28	11.00	10.80	-28	443	-6.32%
2021/11/22	41	10.96	2	10.95	10.95	39	437	8.92%
2021/11/19	29	10.83	16	10.90	10.75	13	434	2.99%
2021/11/18	0	0.00	27	11.01	10.90	-27	429	-6.28%
2021/11/17	61	10.82	14	10.78	10.90	47	413	11.36%
2021/11/16	0	0.00	5	10.78	10.65	-5	408	-1.22%
2021/11/15	21	10.61	4	10.70	10.70	17	409	4.15%
2021/11/12	62	10.54	0	0.00	10.55	62	417	14.86%
2021/11/11	29	10.47	0	0.00	10.45	29	420	6.89%
2021/11/10	93	10.40	0	0.00	10.35	93	429	21.63%
2021/11/09	17	10.45	2	10.50	10.55	15	428	3.50%
2021/11/08	1	10.55	11	10.62	10.55	-10	429	-2.33%
2021/11/05	0	0.00	16	10.62	10.60	-16	445	-3.59%
2021/11/04	4	10.89	25	10.87	10.65	-21	445	-4.72%
2021/11/03	4	10.55	4	10.50	10.65	0	411	0.00%
2021/11/02	0	0.00	9	10.70	10.65	-9	411	-2.18%
2021/11/01	8	10.51	3	10.65	10.65	5	408	1.22%
2021/10/29	19	10.31	0	0.00	10.60	19	405	4.69%
2021/10/28	33	10.33	0	0.00	10.30	33	396	8.33%
2021/10/27	31	10.03	0	0.00	10.10	31	390	7.94%
2021/10/26	30	10.00	0	0.00	9.97	30	386	7.76%
2021/10/25	20	10.01	0	0.00	9.99	20	386	5.17%
2021/10/22	20	9.98	0	0.00	10.00	20	393	5.08%
2021/10/21	23	9.98	2	9.98	9.95	21	399	5.25%
2021/10/20	16	9.97	0	0.00	9.94	16	422	3.78%
2021/10/19	39	9.94	0	0.00	10.00	39	433	8.99%
2021/10/18	16	9.82	0	0.00	9.79	16	436	3.66%
2021/10/15	23	9.81	0	0.00	9.83	23	449	5.12%
2021/10/13	1	9.76	0	0.00	9.75	1	459	0.22%
2021/10/12	2	9.73	0	0.00	9.80	2	469	0.43%
2021/10/08	27	9.87	0	0.00	9.73	27	473	5.71%
2021/10/07	18	9.80	0	0.00	9.75	18	483	3.72%
2021/10/06	0	0.00	1	9.84	9.69	-1	497	-0.20%
2021/10/05	1	9.78	0	0.00	9.77	1	514	0.19%
2021/10/04	1	9.78	0	0.00	9.76	1	521	0.19%
2021/10/01	5	10.10	0	0.00	9.98	5	520	0.96%
2021/09/30	20	10.04	0	0.00	10.30	20	527	3.79%
2021/09/29	10	9.98	5	9.91	10.00	5	535	0.93%
2021/09/28	18	10.00	0	0.00	9.96	18	565	3.18%
2021/09/27	48	10.01	0	0.00	9.94	48	576	8.33%
2021/09/24	33	9.94	0	0.00	9.90	33	593	5.56%
2021/09/23	23	9.91	0	0.00	9.94	23	606	3.79%
2021/09/22	8	9.85	4	9.87	9.83	4	635	0.63%
2021/09/17	20	10.02	2	10.00	10.00	18	643	2.80%
2021/09/16	31	10.07	0	0.00	10.10	31	658	4.71%
2021/09/14	31	10.13	0	0.00	10.10	31	681	4.55%
2021/09/13	26	10.00	0	0.00	9.99	26	731	3.55%
2021/09/10	24	9.99	0	0.00	9.98	24	750	3.20%
2021/09/09	33	9.89	0	0.00	9.93	33	769	4.29%
2021/09/07	4	9.95	0	0.00	9.97	4	814	0.49%
2021/09/06	6	10.13	0	0.00	9.97	6	822	0.73%
2021/09/03	13	10.26	0	0.00	10.30	13	826	1.57%
2021/09/02	1	10.30	0	0.00	10.25	1	838	0.12%
2021/09/01	41	10.32	0	0.00	10.30	41	847	4.84%
2021/08/31	25	10.24	0	0.00	10.20	25	855	2.92%
2021/08/30	10	10.25	0	0.00	10.25	10	883	1.13%
2021/08/27	14	10.23	0	0.00	10.25	14	911	1.54%
2021/08/26	3	10.20	0	0.00	10.20	3	928	0.32%
2021/08/25	27	10.23	3	10.23	10.30	24	962	2.49%
2021/08/24	3	9.99	3	10.03	10.00	0	1,018	0.00%
2021/08/23	15	10.00	4	10.03	10.05	11	1,049	1.05%
2021/08/20	8	9.87	0	0.00	9.82	8	1,174	0.68%
2021/08/19	5	9.91	15	9.96	9.84	-10	1,246	-0.80%
2021/08/18	25	9.97	14	9.88	10.15	11	1,262	0.87%
2021/08/17	8	9.98	0	0.00	9.89	8	1,293	0.62%
2021/08/16	7	10.06	0	0.00	10.05	7	1,310	0.53%
2021/08/13	5	10.61	0	0.00	10.35	5	1,342	0.37%
2021/08/12	10	10.70	0	0.00	10.80	10	1,488	0.67%
2021/08/06	8	11.73	0	0.00	11.65	8	1,985	0.40%
2021/08/05	5	11.91	0	0.00	11.85	5	2,057	0.24%
2021/08/04	49	11.87	0	0.00	11.90	49	2,160	2.27%
2021/08/03	11	11.78	0	0.00	11.75	11	2,206	0.50%
2021/08/02	17	11.72	0	0.00	11.80	17	2,223	0.76%
2021/07/30	28	11.94	0	0.00	11.85	28	2,247	1.25%
2021/07/29	38	11.88	0	0.00	11.90	38	2,293	1.66%
2021/07/28	6	11.63	0	0.00	11.75	6	2,322	0.26%
2021/07/27	3	12.00	0	0.00	11.90	3	2,403	0.12%
2021/07/26	94	12.06	0	0.00	12.15	94	2,471	3.80%
2021/07/23	84	11.85	20	11.70	11.90	64	2,531	2.53%
2021/07/22	62	11.68	24	11.58	11.70	38	2,630	1.44%
2021/07/21	19	11.64	6	11.75	11.50	13	2,684	0.48%
2021/07/20	0	0.00	73	11.81	11.75	-73	2,750	-2.65%
2021/07/19	68	11.96	76	11.96	11.95	-8	2,871	-0.28%
2021/07/16	64	11.84	81	11.80	12.00	-17	3,402	-0.50%
2021/07/15	70	11.79	30	11.67	11.85	40	3,639	1.10%
2021/07/14	25	11.71	109	11.69	11.65	-84	3,696	-2.27%	大賣/
2021/07/13	18	12.01	40	12.01	11.75	-22	3,771	-0.58%
2021/07/12	36	11.92	37	11.84	11.95	-1	3,797	-0.03%
2021/07/09	28	11.77	31	11.74	11.85	-3	3,818	-0.08%
2021/07/08	22	11.76	1	11.80	11.75	21	3,887	0.54%
2021/07/07	3	11.80	12	11.74	11.75	-9	4,043	-0.22%
2021/07/06	0	0.00	21	11.92	11.85	-21	4,202	-0.50%
2021/07/05	20	11.81	10	11.79	12.10	10	4,253	0.24%
2021/07/02	11	11.69	0	0.00	11.70	11	4,304	0.26%
2021/07/01	125.8	11.71	39	11.77	11.65	86.8	4,436	1.96%	大買/
2021/06/30	35	11.80	0	0.00	11.80	35	4,654	0.75%
2021/06/29	0	0.00	41	11.89	11.70	-41	5,209	-0.79%
2021/06/28	40	11.98	4	11.95	12.05	36	5,470	0.66%
2021/06/25	4	12.01	32	12.03	12.00	-28	5,479	-0.51%
2021/06/24	33	12.06	0	0.00	12.10	33	5,482	0.60%
2021/06/21	0	0.00	61	12.03	12.00	-61	5,495	-1.11%
2021/06/18	0	0.00	41	12.34	12.20	-41	5,512	-0.74%
2021/06/17	49	12.56	0	0.00	12.50	49	5,532	0.89%
2021/06/16	8	12.23	0	0.00	12.20	8	5,528	0.14%
2021/06/15	8	12.09	4	12.10	12.20	4	5,531	0.07%
2021/06/11	0	0.00	36	12.00	12.00	-36	5,535	-0.65%
2021/06/10	2	12.05	15	12.06	12.05	-13	5,545	-0.23%
2021/06/09	5	12.29	41	12.19	12.05	-36	5,569	-0.65%
2021/06/08	80	12.17	8	12.10	12.15	72	5,573	1.29%
2021/06/07	75	12.21	7	12.05	12.25	68	5,574	1.22%
2021/06/04	37	12.65	24	12.55	12.40	13	5,551	0.23%
2021/06/03	69	12.77	0	0.00	12.75	69	5,533	1.25%
2021/06/02	2	12.75	11	12.65	12.70	-9	5,538	-0.16%
2021/06/01	227	13.02	0	0.00	13.05	227	5,508	4.12%	大買/鉅額交易
2021/05/31	193	12.75	0	0.00	12.70	193	5,452	3.54%	大買/鉅額交易
2021/05/28	0	0.00	219	12.79	12.80	-219	5,428	-4.03%	大賣/鉅額交易
2021/05/27	20	12.50	39	12.64	12.80	-19	5,310	-0.36%
2021/05/26	144	12.47	2	12.53	12.40	142	5,249	2.70%	大買/鉅額交易
2021/05/25	15	12.38	50	12.36	12.35	-35	5,241	-0.67%
2021/05/24	59.8	12.15	24.8	12.00	12.25	35	5,207	0.67%
2021/05/21	98	12.18	95	12.18	12.10	3	5,190	0.06%
2021/05/20	206	12.45	207	12.29	12.05	-1	5,155	-0.02%	大買/大賣/
2021/05/19	121	12.28	111	12.11	12.00	10	5,008	0.20%	大買/大賣/
2021/05/18	46	11.83	370	11.99	12.20	-324	4,980	-6.51%	大賣/鉅額交易
2021/05/17	57	11.58	605	12.39	12.25	-548	4,891	-11.20%	大賣/鉅額交易
2021/05/14	5	12.54	277	12.23	11.70	-272	4,602	-5.91%	大賣/鉅額交易
2021/05/13	130	11.72	374	11.75	11.85	-244	4,508	-5.41%	大買/大賣/鉅額交易
2021/05/12	325	11.63	34	12.13	11.45	291	4,442	6.55%	大買/鉅額交易
2021/05/11	214	12.83	38	12.65	12.65	176	4,519	3.89%	大買/鉅額交易
2021/05/10	7	13.32	80	13.52	13.20	-73	4,472	-1.63%
2021/05/07	64	13.49	13	13.31	13.55	51	4,472	1.14%
2021/05/06	142	13.08	72	13.22	13.20	70	4,446	1.57%	大買/
2021/05/05	62	13.62	106	13.46	13.25	-44	4,409	-1.00%	大賣/
2021/05/04	416	12.93	43	13.66	13.25	373	4,385	8.51%	大買/鉅額交易
2021/05/03	155	14.08	35	14.18	13.80	120	4,310	2.78%	大買/鉅額交易
2021/04/29	2	14.90	338	15.09	14.75	-336	4,238	-7.93%	大賣/鉅額交易
2021/04/28	16	15.34	88	15.07	15.50	-72	4,163	-1.73%
2021/04/27	189	15.06	23	14.95	15.00	166	4,080	4.07%	大買/鉅額交易
2021/04/26	36	15.00	227	15.19	14.95	-191	4,037	-4.73%	大賣/鉅額交易
2021/04/23	169	15.36	238	14.86	15.15	-69	3,978	-1.73%	大買/大賣/
2021/04/22	18	15.64	821	15.88	15.05	-803	3,884	-20.67%	大賣/鉅額交易
2021/04/21	144	14.33	422	14.58	15.00	-278	3,413	-8.14%	大買/大賣/鉅額交易
2021/04/20	54	14.19	0	0.00	14.20	54	3,176	1.70%
2021/04/19	67	14.07	0	0.00	14.05	67	3,153	2.12%
2021/04/16	9	13.90	6	13.97	14.00	3	3,083	0.10%
2021/04/15	0	0.00	29	13.79	13.75	-29	3,090	-0.94%
2021/04/14	23	13.28	144	13.78	13.50	-121	3,081	-3.93%	大賣/鉅額交易
2021/04/13	19	13.65	498	14.33	13.80	-479	3,041	-15.75%	大賣/鉅額交易
2021/04/09	60	13.91	0	0.00	13.85	60	2,771	2.16%
2021/04/08	9	13.85	26	14.03	13.85	-17	2,733	-0.62%
2021/04/07	16	14.24	4	14.10	13.95	12	2,681	0.45%
2021/04/06	32	14.14	1	14.00	14.40	31	2,593	1.20%
2021/04/01	11	13.60	1,455	13.65	13.85	-1,444	2,413	-59.83%	大賣/鉅額交易
2021/03/31	336	12.19	178	12.52	13.10	158	1,870	8.45%	大買/大賣/鉅額交易
2021/03/30	369	11.94	0	0.00	11.95	369	1,614	22.86%	大買/鉅額交易
2021/03/29	233	11.80	0	0.00	11.80	233	1,629	14.30%	大買/鉅額交易
2021/03/26	83	11.72	14	11.86	11.70	69	1,738	3.97%
2021/03/25	56	12.03	0	0.00	12.00	56	1,749	3.20%
2021/03/24	300	11.99	0	0.00	11.90	300	1,741	17.22%	大買/鉅額交易
2021/03/23	37	11.76	68	12.14	11.70	-31	1,719	-1.80%
2021/03/22	121	11.93	72	11.90	11.95	49	1,706	2.87%	大買/
2021/03/19	135	11.68	3	11.58	11.65	132	1,687	7.82%	大買/鉅額交易
2021/03/18	117	11.55	0	0.00	11.55	117	1,668	7.01%	大買/鉅額交易
2021/03/17	162	11.44	0	0.00	11.50	162	1,675	9.67%	大買/鉅額交易
2021/03/16	16	11.39	2	11.43	11.40	14	1,738	0.81%
2021/03/15	51	11.46	61	11.42	11.50	-10	1,793	-0.56%
2021/03/12	91	11.31	0	0.00	11.35	91	1,795	5.07%
2021/03/11	61	11.23	0	0.00	11.20	61	1,859	3.28%
2021/03/10	17	11.18	0	0.00	11.15	17	1,871	0.91%
2021/03/09	44	11.16	0	0.00	11.15	44	1,893	2.32%
2021/03/08	117	11.24	8	11.30	11.20	109	1,914	5.69%	大買/鉅額交易
2021/03/05	19	11.02	15	10.99	11.00	4	1,950	0.21%
2021/03/04	34	11.12	12	11.10	11.00	22	2,006	1.10%
2021/03/03	177	11.14	6	11.00	11.10	171	2,103	8.13%	大買/鉅額交易
2021/03/02	38	11.23	0	0.00	10.95	38	2,140	1.78%
2021/02/26	145	11.08	5	11.10	11.10	140	2,167	6.46%	大買/鉅額交易
2021/02/25	170	11.10	0	0.00	11.05	170	2,199	7.73%	大買/鉅額交易
2021/02/24	0	0.00	19	11.21	11.10	-19	2,245	-0.85%
2021/02/23	68	11.22	23	11.12	11.25	45	2,288	1.97%
2021/02/22	36	11.11	10	11.11	11.20	26	2,307	1.13%
2021/02/19	47	10.92	0	0.00	10.95	47	2,315	2.03%
2021/02/18	99	10.86	26	10.86	10.90	73	2,325	3.14%
2021/02/17	71	10.63	59	10.57	10.55	12	2,338	0.51%
2021/02/05	0	0.00	66	10.53	10.40	-66	2,353	-2.80%
2021/02/04	0	0.00	47	10.64	10.55	-47	2,370	-1.98%
2021/02/03	0	0.00	96	10.64	10.70	-96	2,387	-4.02%
2021/02/02	16	10.51	139	10.64	10.70	-123	2,413	-5.10%	大賣/鉅額交易
2021/02/01	12	10.22	37	10.21	10.25	-25	2,332	-1.07%
2021/01/29	0	0.00	111	10.45	10.30	-111	2,350	-4.72%	大賣/鉅額交易
2021/01/28	0	0.00	50	10.57	10.55	-50	2,344	-2.13%
2021/01/27	0	0.00	85	10.72	10.70	-85	2,359	-3.60%
2021/01/26	0	0.00	15	10.66	10.50	-15	2,361	-0.64%
2021/01/25	17	10.74	37	10.76	10.80	-20	2,384	-0.84%
2021/01/22	1	10.65	33	10.61	10.65	-32	2,394	-1.34%
2021/01/21	8	10.66	1	10.65	10.60	7	2,416	0.29%
2021/01/20	12	10.52	213	10.85	10.50	-201	2,440	-8.24%	大賣/鉅額交易
2021/01/19	0	0.00	293	11.07	11.00	-293	2,460	-11.91%	大賣/鉅額交易
2021/01/18	8	10.69	158	10.74	10.95	-150	2,831	-5.30%	大賣/鉅額交易
2021/01/15	0	0.00	565	11.07	10.95	-565	2,853	-19.80%	大賣/鉅額交易
2021/01/14	0	0.00	440	11.36	11.40	-440	2,921	-15.06%	大賣/鉅額交易
2021/01/13	0	0.00	42	11.19	11.20	-42	2,913	-1.44%
2021/01/12	0	0.00	405	11.21	11.05	-405	3,118	-12.99%	大賣/鉅額交易
2021/01/11	0	0.00	164	11.56	11.55	-164	3,326	-4.93%	大賣/鉅額交易
2021/01/08	0	0.00	78	11.58	11.70	-78	3,419	-2.28%
2021/01/07	3	11.50	138	11.48	11.55	-135	3,408	-3.96%	大賣/鉅額交易
2021/01/06	87	11.89	0	0.00	11.50	87	3,412	2.55%
2021/01/05	127	12.06	1	12.10	12.00	126	3,437	3.67%	大買/鉅額交易
2021/01/04	88	12.01	0	0.00	12.15	88	3,441	2.56%
2020/12/31	195	12.13	0	0.00	12.05	195	3,396	5.74%	大買/鉅額交易
2020/12/30	179	12.41	0	0.00	12.30	179	3,369	5.31%	大買/鉅額交易
2020/12/29	637	12.32	0	0.00	12.25	637	3,342	19.06%	大買/鉅額交易
2020/12/28	480	12.17	0	0.00	12.10	480	3,289	14.59%	大買/鉅額交易
2020/12/25	61	11.89	0	0.00	11.80	61	3,234	1.89%
2020/12/24	241	11.92	0	0.00	11.85	241	3,209	7.51%	大買/鉅額交易
2020/12/23	320	11.75	12	11.75	11.85	308	3,184	9.67%	大買/鉅額交易
2020/12/22	64	11.73	135	11.75	11.70	-71	3,180	-2.23%	大賣/
2020/12/21	10	10.93	93	11.22	11.60	-83	3,080	-2.69%
2020/12/18	0	0.00	18	11.23	11.20	-18	3,048	-0.59%
2020/12/17	0	0.00	135	11.36	11.40	-135	3,077	-4.39%	大賣/鉅額交易
2020/12/16	5	11.45	59	11.40	11.40	-54	3,180	-1.70%
2020/12/15	0	0.00	194	11.39	11.20	-194	3,198	-6.07%	大賣/鉅額交易
2020/12/14	0	0.00	51	11.60	11.60	-51	3,187	-1.60%
2020/12/11	10	11.90	165	11.58	11.55	-155	3,196	-4.85%	大賣/鉅額交易
2020/12/10	0	0.00	88	12.10	11.85	-88	3,207	-2.74%
2020/12/09	128	11.94	0	0.00	12.10	128	3,140	4.08%	大買/鉅額交易
2020/12/08	72	11.35	0	0.00	11.40	72	3,104	2.32%
2020/12/07	20	11.25	17	11.28	11.25	3	3,081	0.10%
2020/12/04	3	11.75	0	0.00	11.75	3	3,025	0.10%
2020/12/02	75	11.96	4	12.03	11.95	71	3,031	2.34%
2020/12/01	132	11.95	167	11.96	11.80	-35	3,064	-1.14%	大買/大賣/
2020/11/30	24	12.02	142	12.02	12.00	-118	3,060	-3.86%	大賣/鉅額交易
2020/11/27	247	11.80	246	12.04	12.10	1	3,017	0.03%	大買/大賣/
2020/11/26	194	11.61	0	0.00	11.50	194	3,002	6.46%	大買/鉅額交易
2020/11/25	225	11.41	0	0.00	11.40	225	2,981	7.55%	大買/鉅額交易
2020/11/24	100	11.56	17	11.62	11.45	83	2,966	2.80%
2020/11/23	433	11.37	10	11.40	11.45	423	2,963	14.28%	大買/鉅額交易
2020/11/20	87	11.46	174	11.33	11.25	-87	3,000	-2.90%	大賣/
2020/11/19	307	11.25	0	0.00	11.20	307	3,105	9.89%	大買/鉅額交易
2020/11/18	118	11.23	0	0.00	11.15	118	3,082	3.83%	大買/鉅額交易
2020/11/17	41	11.26	0	0.00	11.20	41	3,073	1.33%
2020/11/16	0	0.00	67	11.34	11.25	-67	3,075	-2.18%
2020/11/13	67	11.23	0	0.00	11.20	67	3,057	2.19%
2020/11/12	36	11.07	0	0.00	10.95	36	3,037	1.19%
2020/11/11	78	11.12	0	0.00	11.15	78	3,030	2.57%
2020/11/10	33	11.08	80	11.13	11.05	-47	3,021	-1.56%
2020/11/09	321	11.21	23	11.16	11.50	298	2,985	9.98%	大買/鉅額交易
2020/11/06	240	11.11	30	11.05	10.95	210	2,883	7.28%	大買/鉅額交易
2020/11/05	45	10.99	2	11.00	11.00	43	2,864	1.50%
2020/11/04	84	10.86	177	10.84	11.00	-93	2,852	-3.26%	大賣/
2020/11/03	213	10.73	0	0.00	10.75	213	2,837	7.51%	大買/鉅額交易
2020/11/02	104	10.37	31	10.40	10.35	73	2,818	2.59%	大買/
2020/10/30	18	10.69	142	10.74	10.55	-124	2,789	-4.45%	大賣/鉅額交易
2020/10/29	218	10.64	0	0.00	10.80	218	2,767	7.88%	大買/鉅額交易
2020/10/28	22	10.80	33	10.94	10.70	-11	2,743	-0.40%
2020/10/27	169	10.99	22	10.96	10.90	147	2,713	5.42%	大買/鉅額交易
2020/10/26	98	11.36	1,090	11.37	11.00	-992	2,667	-37.19%	大賣/鉅額交易
2020/10/23	36	11.19	253	11.10	11.10	-217	2,280	-9.52%	大賣/鉅額交易
2020/10/22	2	11.00	492	11.32	11.05	-490	2,253	-21.75%	大賣/鉅額交易
2020/10/21	4	11.30	219	11.42	11.45	-215	2,179	-9.87%	大賣/鉅額交易
2020/10/20	0	0.00	257	11.49	11.65	-257	2,134	-12.04%	大賣/鉅額交易
2020/10/19	8	11.41	60	11.42	11.75	-52	1,925	-2.70%
2020/10/16	0	0.00	35	10.93	10.70	-35	1,688	-2.07%
2020/10/15	29	10.60	0	0.00	10.85	29	1,595	1.82%
2020/10/14	22	10.55	21	10.52	10.60	1	1,606	0.06%
2020/10/13	4	10.31	34	10.41	10.45	-30	1,672	-1.79%
2020/10/12	9	10.17	37	10.16	10.05	-28	1,728	-1.62%
2020/10/08	1	10.00	25	9.95	9.95	-24	1,715	-1.40%
2020/10/05	0	0.00	7	9.80	9.81	-7	1,756	-0.40%
2020/09/30	17	9.80	1	9.82	9.83	16	1,762	0.91%
2020/09/29	5	9.70	7	9.65	9.71	-2	1,768	-0.11%
2020/09/28	89	9.81	11	9.63	9.80	78	1,785	4.37%
2020/09/25	12	9.81	191	9.76	9.53	-179	1,793	-9.98%	大賣/鉅額交易
2020/09/24	28	10.00	106	10.05	9.98	-78	1,768	-4.41%	大賣/
2020/09/23	15	10.32	25	10.23	10.25	-10	1,748	-0.57%
2020/09/22	61	10.10	4	10.40	10.35	57	1,747	3.26%
2020/09/21	1	11.05	227	10.86	10.35	-226	1,706	-13.24%	大賣/鉅額交易
2020/09/18	75	10.45	0	0.00	10.70	75	1,592	4.71%
2020/09/17	104	10.32	0	0.00	10.30	104	1,553	6.69%	大買/鉅額交易
2020/09/16	0	0.00	10	10.32	10.25	-10	1,544	-0.65%
2020/09/15	80	10.66	18	10.61	10.60	62	1,528	4.06%
2020/09/14	10	10.55	0	0.00	10.50	10	1,496	0.67%
2020/09/11	6	10.58	20	10.36	10.45	-14	1,487	-0.94%
2020/09/10	1	10.45	9	10.35	10.35	-8	1,452	-0.55%
2020/09/09	104	10.36	0	0.00	10.35	104	1,443	7.21%	大買/鉅額交易
2020/09/08	98	10.13	8	10.19	10.10	90	1,424	6.32%
2020/09/07	25	10.44	199	10.38	10.15	-174	1,408	-12.35%	大賣/鉅額交易
2020/09/04	116	10.51	0	0.00	10.60	116	1,382	8.39%	大買/鉅額交易
2020/09/03	186	10.29	0	0.00	10.45	186	1,321	14.07%	大買/鉅額交易
2020/09/02	157	10.00	35	10.12	9.98	122	1,269	9.61%	大買/鉅額交易
2020/09/01	12	10.35	189	10.22	10.05	-177	1,255	-14.10%	大賣/鉅額交易
2020/08/31	55	10.15	16	10.18	10.10	39	1,170	3.33%
2020/08/28	3	10.12	20	10.10	10.05	-17	1,147	-1.48%
2020/08/27	100	10.13	19	10.14	10.15	81	1,137	7.12%
2020/08/26	6	9.97	53	10.05	10.25	-47	1,118	-4.20%
2020/08/25	1	10.10	9	10.02	10.15	-8	1,030	-0.78%
2020/08/21	40	8.94	0	0.00	9.09	40	924	4.33%
2020/08/20	15	8.78	49	8.80	8.75	-34	933	-3.64%
2020/08/19	1	9.02	0	0.00	9.02	1	933	0.11%
2020/08/18	8	8.96	19	9.06	8.98	-11	932	-1.18%
2020/08/17	0	0.00	45	9.06	9.09	-45	942	-4.78%
2020/08/14	5	8.74	7	8.73	8.99	-2	939	-0.21%
2020/08/13	5	8.54	15	8.55	8.59	-10	926	-1.08%
2020/08/12	0	0.00	6	8.42	8.46	-6	925	-0.65%
2020/08/11	0	0.00	64	8.46	8.42	-64	928	-6.90%
2020/08/10	0	0.00	22	8.46	8.47	-22	945	-2.33%
2020/08/07	0	0.00	30	8.46	8.43	-30	964	-3.11%
2020/08/06	0	0.00	17	8.48	8.47	-17	968	-1.75%
2020/08/04	0	0.00	2	8.35	8.34	-2	979	-0.20%
2020/08/03	0	0.00	21	8.36	8.31	-21	981	-2.14%
2020/07/31	0	0.00	7	8.38	8.37	-7	984	-0.71%
2020/07/30	3	8.39	3	8.36	8.37	0	1,005	0.00%
2020/07/29	0	0.00	20	8.37	8.39	-20	1,021	-1.96%
2020/07/28	2	8.22	92	8.25	8.27	-90	1,039	-8.66%
2020/07/27	75	8.99	31	8.98	8.82	44	1,039	4.23%
2020/07/24	1	9.26	61	9.17	9.06	-60	1,027	-5.84%
2020/07/23	0	0.00	16	9.27	9.28	-16	1,026	-1.56%
2020/07/22	9	9.28	1	9.29	9.27	8	1,033	0.77%
2020/07/21	13	9.29	0	0.00	9.27	13	1,051	1.24%
2020/07/20	9	9.45	44	9.44	9.32	-35	1,043	-3.36%
2020/07/17	0	0.00	220	9.40	9.21	-220	1,000	-21.99%	大賣/鉅額交易
2020/07/15	21	8.98	0	0.00	8.91	21	798	2.63%
2020/07/14	10	8.93	0	0.00	8.91	10	811	1.23%
2020/07/13	6	8.89	7	8.93	8.88	-1	839	-0.12%
2020/07/10	0	0.00	41	9.01	8.83	-41	874	-4.69%
2020/07/08	1	8.88	0	0.00	9.05	1	864	0.12%
2020/07/07	16	9.08	0	0.00	8.88	16	862	1.85%
2020/07/01	0	0.00	43	8.94	8.95	-43	850	-5.06%
2020/06/30	0	0.00	5	8.81	8.88	-5	851	-0.59%
2020/06/29	0	0.00	18	8.78	8.80	-18	869	-2.07%
2020/06/24	0	0.00	10	8.81	8.83	-10	880	-1.14%
2020/06/23	0	0.00	16	8.77	8.80	-16	884	-1.81%
2020/06/15	0	0.00	18	8.51	8.52	-18	933	-1.93%
2020/06/04	13	8.93	0	0.00	8.95	13	993	1.31%
2020/06/03	96	8.90	0	0.00	8.94	96	995	9.64%
2020/06/02	6	8.75	0	0.00	8.84	6	982	0.61%
2020/06/01	64	8.94	0	0.00	8.92	64	963	6.64%
2020/05/29	84	8.80	0	0.00	8.88	84	953	8.81%
2020/05/28	10	8.71	0	0.00	8.73	10	934	1.07%
2020/05/27	16	8.53	0	0.00	8.61	16	908	1.76%
2020/05/25	7	8.20	0	0.00	8.35	7	880	0.79%
2020/05/19	0	0.00	23	7.81	7.80	-23	845	-2.72%
2020/05/18	1	7.88	82	7.78	7.70	-81	842	-9.61%
2020/05/15	0	0.00	61	7.85	7.94	-61	839	-7.27%
2020/05/14	0	0.00	125	7.88	7.83	-125	823	-15.18%	大賣/鉅額交易
2020/05/13	0	0.00	31	8.00	7.94	-31	802	-3.86%
2020/05/12	0	0.00	12	8.02	8.07	-12	795	-1.51%
2020/05/11	69	8.08	19	8.01	8.05	50	792	6.31%
2020/05/08	0	0.00	27	8.06	8.03	-27	784	-3.44%
2020/05/07	63	8.08	0	0.00	8.10	63	792	7.95%
2020/05/06	71	8.09	6	8.07	8.08	65	790	8.23%
2020/05/05	18	8.05	0	0.00	8.03	18	769	2.34%
2020/05/04	50	8.08	1	8.07	8.02	49	752	6.52%
2020/04/30	180	8.09	0	0.00	8.09	180	732	24.58%	大買/鉅額交易
2020/04/29	68	8.07	0	0.00	8.03	68	722	9.42%
2020/04/28	38	8.07	0	0.00	8.04	38	711	5.34%
2020/04/27	101	8.08	0	0.00	8.09	101	703	14.36%	大買/鉅額交易
2020/04/24	13	8.08	50	8.08	8.02	-37	696	-5.31%
2020/04/23	62	7.97	3	8.00	8.00	59	674	8.74%
2020/04/22	103	7.87	0	0.00	7.92	103	666	15.46%	大買/鉅額交易
2020/04/21	0	0.00	113	7.84	7.83	-113	659	-17.13%	大賣/鉅額交易
2020/04/20	36	7.96	3	7.97	7.95	33	648	5.09%
2020/04/17	31	7.95	6	7.96	7.90	25	645	3.88%
2020/04/16	43	8.00	7	7.88	7.88	36	628	5.73%
2020/04/15	50	8.03	2	7.94	8.08	48	598	8.02%
2020/04/14	49	7.59	2	7.61	7.70	47	566	8.30%
2020/04/13	80	7.51	0	0.00	7.54	80	549	14.56%
2020/04/10	87	7.42	0	0.00	7.42	87	534	16.27%
2020/04/09	17	7.39	12	7.39	7.34	5	548	0.91%
2020/04/08	21	7.36	0	0.00	7.33	21	547	3.83%
2020/04/07	23	7.36	21	7.39	7.35	2	558	0.36%
2020/04/06	3	7.37	52	7.37	7.37	-49	619	-7.90%
2020/04/01	0	0.00	29	7.28	7.26	-29	619	-4.68%
2020/03/31	0	0.00	21	7.14	7.24	-21	614	-3.42%
2020/03/30	5	6.91	41	7.08	7.10	-36	607	-5.93%
2020/03/27	2	6.97	19	6.90	6.99	-17	623	-2.73%
2020/03/26	60	6.71	0	0.00	6.80	60	627	9.56%
2020/03/25	11	6.67	15	6.71	6.75	-4	629	-0.64%
2020/03/24	43	6.42	7	6.52	6.60	36	624	5.76%
2020/03/23	21	6.15	0	0.00	6.27	21	620	3.38%
2020/03/20	73	5.99	2	6.21	6.21	71	613	11.57%
2020/03/19	57	5.58	24	5.75	5.75	33	600	5.50%
2020/03/18	106	5.70	1	5.82	5.80	105	574	18.29%	大買/鉅額交易
2020/03/17	109	5.56	0	0.00	5.45	109	559	19.49%	大買/鉅額交易
2020/03/16	59	5.97	1	6.03	5.80	58	546	10.61%
2020/03/13	42	5.94	3	5.90	5.98	39	529	7.37%
2020/03/12	0	0.00	36	6.79	6.55	-36	504	-7.13%
2020/03/11	2	7.14	1	7.17	7.09	1	498	0.20%
2020/03/10	1	7.06	7	7.04	7.16	-6	502	-1.19%
2020/03/09	0	0.00	35	7.23	7.16	-35	498	-7.02%
2020/03/06	8	7.36	0	0.00	7.44	8	490	1.63%
2020/03/05	19	7.43	0	0.00	7.44	19	491	3.86%
2020/03/04	9	7.35	0	0.00	7.38	9	490	1.83%
2020/03/03	5	7.42	1	7.45	7.40	4	493	0.81%
2020/03/02	0	0.00	22	7.34	7.36	-22	491	-4.47%
2020/02/20	0	0.00	3	7.87	7.88	-3	469	-0.64%
2020/02/19	0	0.00	1	7.84	7.84	-1	467	-0.21%
2020/02/17	0	0.00	1	7.84	7.84	-1	465	-0.21%
2020/02/14	0	0.00	3	7.79	7.78	-3	459	-0.65%
2020/02/13	0	0.00	2	7.84	7.83	-2	460	-0.43%
2020/02/12	0	0.00	1	7.88	7.88	-1	463	-0.22%
2020/02/11	0	0.00	5	7.87	7.85	-5	460	-1.09%
2020/02/03	9	7.41	0	0.00	7.48	9	453	1.98%
2020/01/30	1	7.83	0	0.00	7.72	1	452	0.22%
2020/01/17	1	8.28	0	0.00	8.28	1	439	0.23%
2020/01/16	2	8.19	0	0.00	8.20	2	434	0.46%
2020/01/15	1	8.16	0	0.00	8.16	1	433	0.23%
2020/01/14	1	8.17	0	0.00	8.17	1	432	0.23%
2020/01/13	1	8.17	0	0.00	8.17	1	429	0.23%
2020/01/08	4	8.14	4	8.12	8.16	0	431	0.00%
2019/09/25	9	8.06	0	0.00	8.02	9	212	4.24%
2019/09/24	11	8.14	0	0.00	8.13	11	208	5.26%
2019/09/23	13	8.15	0	0.00	8.14	13	209	6.22%
2019/09/20	9	8.10	0	0.00	8.10	9	205	4.38%
2019/09/19	12	8.10	0	0.00	8.06	12	210	5.69%
2019/09/18	12	8.10	0	0.00	8.10	12	219	5.47%
2019/09/17	11	8.10	0	0.00	8.06	11	224	4.91%
2019/09/16	13	8.10	0	0.00	8.09	13	236	5.50%
2019/09/12	13	8.13	0	0.00	8.11	13	240	5.42%
2019/09/11	12	8.11	0	0.00	8.10	12	242	4.94%
2019/09/10	12	8.09	0	0.00	8.09	12	242	4.94%
2019/09/09	13	8.11	0	0.00	8.09	13	245	5.29%
2019/09/06	12	8.07	0	0.00	8.08	12	247	4.86%
2019/09/05	13	8.05	0	0.00	8.05	13	248	5.23%
2019/09/04	12	7.96	0	0.00	7.98	12	251	4.77%
2019/09/03	16	7.94	0	0.00	7.97	16	253	6.30%
2019/09/02	13	7.93	0	0.00	7.94	13	254	5.11%
2019/08/30	18	7.91	0	0.00	7.93	18	256	7.03%
2019/08/29	11	7.89	0	0.00	7.84	11	256	4.29%
2019/08/28	1	7.88	0	0.00	7.90	1	265	0.38%
2019/08/08	0	0.00	9	7.94	7.98	-9	266	-3.38%
2019/08/07	0	0.00	18	7.93	7.88	-18	264	-6.80%
2019/08/06	0	0.00	27	7.92	7.91	-27	264	-10.22%
2019/08/05	0	0.00	47	8.08	8.03	-47	262	-17.89%
2019/08/02	0	0.00	54	8.11	8.17	-54	264	-20.45%
2019/08/01	0	0.00	9	8.19	8.20	-9	262	-3.43%
2019/07/31	0	0.00	7	8.19	8.22	-7	283	-2.47%
2019/07/30	0	0.00	22	8.20	8.20	-22	285	-7.72%
2019/07/22	0	0.00	1	8.34	8.29	-1	295	-0.34%
2019/07/19	0	0.00	7	8.40	8.30	-7	293	-2.38%
2019/07/18	0	0.00	1	8.34	8.32	-1	262	-0.38%
2019/07/10	0	0.00	1	8.21	8.23	-1	279	-0.36%
2019/07/09	2	8.23	2	8.22	8.24	0	278	0.00%
2019/07/08	10	8.25	0	0.00	8.24	10	279	3.58%
2019/07/05	28	8.24	0	0.00	8.25	28	279	10.02%
2019/07/04	13	8.20	0	0.00	8.22	13	282	4.60%
2019/07/03	1	8.20	15	8.17	8.19	-14	286	-4.89%
2019/07/02	23	8.20	0	0.00	8.20	23	305	7.52%
2019/07/01	12	8.20	0	0.00	8.20	12	309	3.87%
2019/06/28	5	8.15	0	0.00	8.17	5	344	1.45%
2019/06/27	1	8.16	4	8.16	8.17	-3	348	-0.86%
2019/06/26	0	0.00	20	8.12	8.10	-20	353	-5.66%
2019/06/25	6	8.28	6	8.19	8.13	0	350	0.00%
2019/06/24	1	8.29	0	0.00	8.28	1	341	0.29%
2019/06/21	3	8.34	0	0.00	8.29	3	337	0.89%
2019/06/20	24	8.31	0	0.00	8.31	24	331	7.24%
2019/06/19	0	0.00	5	8.29	8.26	-5	332	-1.50%
2019/06/18	0	0.00	6	8.30	8.26	-6	331	-1.81%
2019/06/17	0	0.00	7	8.29	8.29	-7	332	-2.10%
2019/06/14	0	0.00	7	8.31	8.30	-7	331	-2.11%
2019/06/13	0	0.00	11	8.32	8.33	-11	332	-3.31%
2019/06/12	4	8.40	0	0.00	8.33	4	333	1.20%
2019/06/11	12	8.33	0	0.00	8.32	12	334	3.58%
2019/06/10	8	8.33	0	0.00	8.33	8	339	2.36%
2019/06/06	2	8.32	0	0.00	8.32	2	339	0.59%
2019/06/05	9	8.39	0	0.00	8.38	9	340	2.64%
2019/06/04	11	8.49	0	0.00	8.30	11	341	3.22%
2019/06/03	6	8.57	0	0.00	8.55	6	338	1.77%
2019/05/31	23	8.62	0	0.00	8.66	23	366	6.27%
2019/05/30	10	8.56	0	0.00	8.58	10	367	2.72%
2019/05/29	3	8.47	0	0.00	8.50	3	362	0.83%
2019/05/23	3	8.37	0	0.00	8.43	3	372	0.81%
2019/05/22	2	8.45	0	0.00	8.40	2	377	0.53%
2019/05/21	3	8.45	0	0.00	8.45	3	380	0.79%
2019/05/17	0	0.00	9	8.55	8.45	-9	389	-2.31%
2019/05/16	0	0.00	7	8.59	8.54	-7	394	-1.78%
2019/05/15	0	0.00	4	8.63	8.55	-4	401	-1.00%
2019/05/14	0	0.00	4	8.52	8.53	-4	401	-1.00%
2019/05/13	0	0.00	47	8.61	8.59	-47	403	-11.66%
2019/05/10	0	0.00	36	8.77	8.65	-36	407	-8.83%
2019/05/09	0	0.00	59	8.85	8.80	-59	417	-14.15%
2019/05/08	0	0.00	6	8.91	8.95	-6	418	-1.43%
2019/05/07	0	0.00	1	8.71	8.71	-1	406	-0.25%
2019/05/03	0	0.00	7	8.85	8.90	-7	433	-1.61%
2019/04/25	0	0.00	4	9.08	9.05	-4	477	-0.84%
2019/04/24	0	0.00	2	9.09	9.10	-2	480	-0.42%
2019/04/23	0	0.00	3	9.11	9.08	-3	482	-0.62%
2019/04/22	3	9.20	0	0.00	9.15	3	481	0.62%
2019/04/18	0	0.00	2	9.24	9.13	-2	480	-0.42%
2019/04/17	0	0.00	1	9.26	9.27	-1	487	-0.21%
2019/04/16	0	0.00	4	9.20	9.24	-4	490	-0.82%
2019/03/28	0	0.00	6	9.04	9.01	-6	439	-1.36%
2019/03/25	0	0.00	14	9.04	9.02	-14	447	-3.13%
2019/03/21	4	9.16	0	0.00	9.16	4	443	0.90%
2019/03/20	8	9.13	0	0.00	9.15	8	445	1.79%
2019/03/19	2	9.16	0	0.00	9.10	2	448	0.45%
2019/03/14	12	9.13	4	9.15	9.12	8	455	1.76%
2019/03/13	0	0.00	13	9.10	9.08	-13	463	-2.80%
2019/03/12	0	0.00	16	9.17	9.13	-16	464	-3.44%
2019/03/11	0	0.00	7	9.09	9.25	-7	465	-1.50%
2019/03/08	0	0.00	25	9.07	9.11	-25	484	-5.16%
2019/03/07	0	0.00	2	9.10	9.10	-2	492	-0.41%
2019/03/06	0	0.00	15	9.25	9.21	-15	515	-2.91%
2019/03/05	0	0.00	1	9.26	9.25	-1	493	-0.20%
2019/02/27	9	9.41	1	9.40	9.36	8	495	1.61%
2019/02/26	8	9.34	1	9.40	9.37	7	496	1.41%
2019/02/25	14	9.28	1	9.25	9.29	13	500	2.60%
2019/02/22	10	9.24	1	9.22	9.25	9	502	1.79%
2019/02/21	3	9.22	1	9.22	9.20	2	504	0.40%
2019/02/20	1	9.21	0	0.00	9.21	1	505	0.20%
2019/02/18	18	9.16	0	0.00	9.17	18	512	3.51%
2019/02/14	14	9.41	0	0.00	9.39	14	506	2.77%
2019/02/13	0	0.00	1	9.32	9.33	-1	513	-0.19%
2019/01/29	1	9.38	0	0.00	9.35	1	513	0.19%
2019/01/28	1	9.42	0	0.00	9.50	1	515	0.19%
2019/01/25	1	9.42	0	0.00	9.35	1	517	0.19%
2019/01/24	1	9.45	0	0.00	9.34	1	524	0.19%
2019/01/23	1	9.15	0	0.00	9.55	1	515	0.19%
2019/01/21	0	0.00	1	9.35	9.31	-1	509	-0.20%
2019/01/18	1	9.22	0	0.00	9.16	1	490	0.20%
2019/01/17	0	0.00	41	9.07	9.08	-41	482	-8.49%
2019/01/16	0	0.00	23	9.00	9.00	-23	478	-4.81%
2019/01/15	0	0.00	20	8.90	8.90	-20	483	-4.14%
2019/01/04	0	0.00	1	8.47	8.46	-1	472	-0.21%
2019/01/03	0	0.00	3	8.74	8.73	-3	492	-0.61%
2018/12/25	0	0.00	19	8.78	8.73	-19	500	-3.80%
2018/12/24	0	0.00	8	8.81	8.85	-8	485	-1.65%
2018/12/20	0	0.00	32	8.65	8.71	-32	490	-6.53%
2018/12/19	0	0.00	17	8.87	8.80	-17	493	-3.44%
2018/12/18	0	0.00	27	8.83	8.81	-27	490	-5.50%
2018/12/13	3	9.11	0	0.00	9.07	3	507	0.59%
2018/12/12	8	9.16	0	0.00	9.18	8	505	1.58%
2018/12/11	1	9.07	0	0.00	9.12	1	502	0.20%
2018/12/10	8	9.07	0	0.00	9.01	8	501	1.60%
2018/12/07	21	9.03	1	9.07	9.13	20	504	3.97%
2018/12/06	0	0.00	41	8.98	8.92	-41	497	-8.23%
2018/12/05	4	9.22	0	0.00	9.15	4	483	0.83%
2018/12/04	2	9.34	0	0.00	9.31	2	485	0.41%
2018/12/03	1	9.30	6	9.42	9.31	-5	495	-1.01%
2018/11/30	0	0.00	17	9.22	9.20	-17	478	-3.56%
2018/11/29	5	9.12	13	9.37	9.39	-8	470	-1.70%
2018/11/28	16	8.89	0	0.00	8.96	16	449	3.56%
2018/11/27	40	8.67	0	0.00	8.73	40	447	8.94%
2018/11/26	58	8.63	0	0.00	8.65	58	445	13.00%
2018/11/22	7	8.72	0	0.00	8.69	7	446	1.57%
2018/11/21	6	8.57	0	0.00	8.63	6	438	1.37%
2018/11/20	1	8.60	0	0.00	8.62	1	441	0.23%
2018/11/16	59	8.55	0	0.00	8.53	59	439	13.41%
2018/11/14	4	8.44	0	0.00	8.45	4	426	0.94%
2018/11/12	21	8.40	0	0.00	8.40	21	425	4.93%
2018/11/01	26	8.28	0	0.00	8.31	26	399	6.51%
2018/10/31	32	8.26	0	0.00	8.24	32	391	8.16%
2018/10/30	0	0.00	3	8.21	8.19	-3	393	-0.76%
2018/10/29	0	0.00	18	8.22	8.20	-18	396	-4.54%
2018/10/26	0	0.00	29	8.46	8.33	-29	396	-7.31%
2018/10/25	0	0.00	7	8.56	8.51	-7	408	-1.72%
2018/10/23	0	0.00	1	9.01	8.81	-1	424	-0.24%
2018/10/22	10	8.60	0	0.00	8.72	10	426	2.35%
2018/10/19	1	8.53	0	0.00	8.57	1	430	0.23%
2018/10/18	3	8.68	0	0.00	8.65	3	432	0.69%
2018/10/16	0	0.00	4	8.89	8.74	-4	436	-0.92%
2018/10/12	0	0.00	6	8.70	8.75	-6	434	-1.38%
2018/10/11	0	0.00	6	8.91	8.61	-6	435	-1.38%
2018/10/04	0	0.00	19	10.05	10.00	-19	408	-4.65%
2018/10/03	0	0.00	4	10.10	10.15	-4	408	-0.98%
2018/10/01	14	10.30	0	0.00	10.30	14	414	3.37%
2018/09/25	9	10.30	0	0.00	10.45	9	447	2.01%
2018/09/19	1	10.65	0	0.00	10.70	1	465	0.21%
2018/09/14	2	10.48	0	0.00	10.50	2	506	0.40%
2018/09/13	17	10.39	0	0.00	10.50	17	519	3.27%
2018/09/10	68	10.43	0	0.00	10.45	68	625	10.87%
2018/09/07	101	10.72	0	0.00	10.60	101	626	16.13%	大買/鉅額交易
2018/09/06	32	10.69	0	0.00	10.70	32	639	5.01%
2018/09/05	41	10.72	0	0.00	10.70	41	686	5.98%
2018/09/04	68	10.83	0	0.00	10.75	68	708	9.59%
2018/09/03	14	10.81	0	0.00	10.75	14	788	1.77%
2018/08/31	29	10.72	0	0.00	10.80	29	851	3.41%
2018/08/30	30	10.73	0	0.00	10.65	30	960	3.12%
2018/08/29	37	10.71	0	0.00	10.75	37	1,017	3.63%
2018/08/28	33	10.71	0	0.00	10.70	33	1,106	2.98%
2018/08/27	15	10.71	0	0.00	10.65	15	1,225	1.22%
2018/08/24	6	10.72	0	0.00	10.75	6	1,278	0.47%
2018/08/23	29	10.84	0	0.00	10.90	29	1,324	2.19%
2018/08/22	11	10.82	0	0.00	10.70	11	1,365	0.81%
2018/08/21	20	10.75	0	0.00	10.85	20	1,403	1.43%
2018/08/20	15	10.72	0	0.00	10.65	15	1,443	1.04%
2018/08/17	20	10.75	0	0.00	10.75	20	1,549	1.29%
2018/08/16	1	10.60	0	0.00	10.65	1	1,664	0.06%
2018/08/15	6.7	10.78	0	0.00	10.70	6.7	1,695	0.40%
2018/08/14	5	10.75	0	0.00	10.85	5	1,785	0.28%
2018/08/13	1	11.00	0	0.00	10.80	1	1,977	0.05%
2018/08/10	17	11.25	0	0.00	11.20	17	1,976	0.86%
2018/08/09	1	11.30	0	0.00	11.25	1	1,985	0.05%
2018/08/03	2	11.30	0	0.00	11.40	2	2,130	0.09%
2018/08/01	6	11.50	0	0.00	11.50	6	2,393	0.25%
2018/07/31	5	11.36	0	0.00	11.25	5	2,402	0.21%
2018/07/30	18	11.19	0	0.00	11.10	18	2,394	0.75%
2018/07/27	87	11.19	0	0.00	11.20	87	2,405	3.62%
2018/07/26	33	10.92	0	0.00	10.90	33	2,400	1.37%
2018/07/25	37	10.99	0	0.00	10.90	37	2,411	1.53%
2018/07/24	31	10.84	0	0.00	10.90	31	2,409	1.29%
2018/07/23	45	10.75	0	0.00	10.75	45	2,407	1.87%
2018/07/20	50	10.94	0	0.00	10.90	50	2,406	2.08%
2018/07/19	15	11.02	0	0.00	10.95	15	2,408	0.62%
2018/07/18	39	10.96	0	0.00	11.05	39	2,413	1.62%
2018/07/17	32	11.02	0	0.00	11.00	32	2,412	1.33%
2018/07/16	29	11.01	0	0.00	11.00	29	2,413	1.20%
2018/07/13	41	10.94	0	0.00	10.95	41	2,414	1.70%
2018/07/12	25	10.76	0	0.00	10.80	25	2,416	1.03%
2018/07/11	1	10.65	0	0.00	10.70	1	2,417	0.04%
2018/07/10	30	10.65	0	0.00	10.80	30	2,420	1.24%
2018/07/09	45	10.63	0	0.00	10.55	45	2,416	1.86%
2018/07/06	74	10.48	0	0.00	10.60	74	2,416	3.06%
2018/07/05	11	10.86	0	0.00	10.70	11	2,407	0.46%
2018/07/04	50	10.82	1	10.90	10.95	49	2,415	2.03%
2018/07/03	0	0.00	3	11.32	10.90	-3	2,405	-0.12%
2018/07/02	0	0.00	16	11.44	11.35	-16	2,395	-0.67%
2018/06/28	1	11.15	0	0.00	11.15	1	2,378	0.04%
2018/06/26	0	0.00	63	11.49	11.30	-63	2,362	-2.67%
2018/06/25	0	0.00	2	11.90	11.85	-2	2,328	-0.09%
2018/06/22	0	0.00	27	11.92	11.85	-27	2,328	-1.16%
2018/06/20	0	0.00	42	12.32	12.10	-42	2,313	-1.82%
2018/06/19	2	12.05	67	12.39	12.30	-65	2,298	-2.83%
2018/06/15	3	12.25	0	0.00	12.20	3	2,217	0.14%
2018/06/14	0	0.00	19	12.40	12.15	-19	2,209	-0.86%
2018/06/13	0	0.00	45	12.39	12.20	-45	2,189	-2.05%
2018/06/08	6	12.99	0	0.00	12.90	6	2,086	0.29%
2018/06/07	241	12.96	0	0.00	13.25	241	2,025	11.90%	大買/鉅額交易
2018/06/06	3	12.82	0	0.00	12.70	3	1,920	0.16%
2018/06/05	24	12.51	20	12.68	12.55	4	1,866	0.21%
2018/06/04	17	12.01	92	12.64	12.75	-75	1,881	-3.99%
2018/06/01	0	0.00	171	12.09	11.85	-171	1,766	-9.68%	大賣/鉅額交易
2018/05/31	0	0.00	14	11.88	11.75	-14	1,733	-0.81%
2018/05/30	21	11.94	0	0.00	11.90	21	1,689	1.24%
2018/05/29	2	12.28	0	0.00	12.25	2	1,650	0.12%
2018/05/25	0	0.00	113	12.98	12.65	-113	1,583	-7.14%	大賣/鉅額交易
2018/05/24	0	0.00	298	12.48	12.75	-298	1,484	-20.08%	大賣/鉅額交易
2018/05/23	0	0.00	19	11.94	12.00	-19	1,375	-1.38%
2018/05/22	0	0.00	312	11.87	11.80	-312	1,346	-23.18%	大賣/鉅額交易
2018/05/21	115	12.10	4	11.75	12.40	111	1,256	8.83%	大買/鉅額交易
2018/05/18	104	11.39	0	0.00	11.30	104	1,069	9.73%	大買/鉅額交易
2018/05/17	2	11.40	0	0.00	11.40	2	1,072	0.19%
2018/05/16	0	0.00	55	11.46	11.50	-55	1,070	-5.14%
2018/05/15	0	0.00	144	11.79	11.70	-144	1,061	-13.56%	大賣/鉅額交易
2018/05/14	0	0.00	25	11.45	11.45	-25	1,052	-2.37%
2018/05/10	0	0.00	103	12.05	11.95	-103	998	-10.32%	大賣/鉅額交易
2018/05/09	0	0.00	71	11.18	11.60	-71	830	-8.55%
2018/05/08	144	10.89	42	10.85	10.90	102	761	13.39%	大買/鉅額交易
2018/05/07	42	10.49	15	10.48	10.50	27	763	3.54%
2018/05/04	42	10.34	0	0.00	10.45	42	787	5.33%
2018/05/03	34	10.02	3	10.15	10.20	31	859	3.61%
2018/05/02	2	10.10	0	0.00	10.05	2	908	0.22%
2018/04/30	7	10.01	0	0.00	10.05	7	1,018	0.69%
2018/04/27	5	9.96	0	0.00	10.05	5	1,146	0.44%
2018/04/26	0	0.00	10	10.10	9.93	-10	1,165	-0.86%
2018/04/24	0	0.00	31	10.25	10.15	-31	1,300	-2.38%
2018/04/23	14	10.21	4	10.35	10.30	10	1,296	0.77%
2018/04/20	24	10.31	0	0.00	10.30	24	1,295	1.85%
2018/04/19	9	10.35	0	0.00	10.30	9	1,293	0.70%
2018/04/18	2	10.30	0	0.00	10.25	2	1,291	0.15%
2018/04/17	0	0.00	21	10.20	10.20	-21	1,292	-1.62%
2018/04/16	6	10.34	0	0.00	10.25	6	1,292	0.46%
2018/04/13	7	10.36	0	0.00	10.35	7	1,290	0.54%
2018/04/12	30	10.43	0	0.00	10.30	30	1,290	2.32%
2018/04/11	40	10.44	0	0.00	10.45	40	1,291	3.10%
2018/04/10	41	10.48	6	10.55	10.40	35	1,288	2.72%
2018/04/09	38	10.41	0	0.00	10.40	38	1,272	2.99%
2018/04/03	6	10.38	0	0.00	10.45	6	1,271	0.47%
2018/04/02	36	10.43	0	0.00	10.45	36	1,273	2.83%
2018/03/30	1	10.45	0	0.00	10.45	1	1,274	0.08%
2018/03/29	47	10.47	0	0.00	10.50	47	1,283	3.66%
2018/03/28	41	10.48	0	0.00	10.45	41	1,389	2.95%
2018/03/27	9	10.53	0	0.00	10.50	9	1,386	0.65%
2018/03/26	35	10.31	0	0.00	10.35	35	1,383	2.53%
2018/03/23	8	10.35	0	0.00	10.35	8	1,380	0.58%
2018/03/22	17	10.49	0	0.00	10.50	17	1,378	1.23%
2018/03/21	12	10.50	0	0.00	10.45	12	1,373	0.87%
2018/03/20	2	10.50	0	0.00	10.50	2	1,370	0.15%
2018/03/19	1	10.50	0	0.00	10.50	1	1,370	0.07%
2018/03/16	0	0.00	4	10.66	10.55	-4	1,367	-0.29%
2018/03/15	0	0.00	17	10.73	10.70	-17	1,377	-1.23%
2018/03/14	14	10.66	6	10.75	10.80	8	1,374	0.58%
2018/03/13	47	10.47	0	0.00	10.45	47	1,329	3.54%
2018/03/12	0	0.00	1	10.55	10.50	-1	1,330	-0.08%
2018/03/09	0	0.00	23	10.69	10.50	-23	1,339	-1.72%
2018/03/08	0	0.00	150	11.01	10.75	-150	1,342	-11.17%	大賣/鉅額交易
2018/03/07	27	10.39	0	0.00	10.35	27	1,244	2.17%
2018/03/06	0	0.00	62	10.50	10.40	-62	1,248	-4.97%
2018/03/05	1	10.15	9	10.20	10.20	-8	1,232	-0.65%
2018/03/02	10	10.01	13	10.14	10.25	-3	1,270	-0.24%
2018/03/01	3	10.07	2	10.15	10.15	1	1,272	0.08%
2018/02/27	0	0.00	28	10.25	10.15	-28	1,276	-2.19%
2018/02/26	0	0.00	43	10.23	10.20	-43	1,296	-3.32%
2018/02/23	0	0.00	36	10.10	10.05	-36	1,290	-2.79%
2018/02/22	2	9.86	4	9.90	9.99	-2	1,288	-0.16%
2018/02/21	10	9.75	0	0.00	9.83	10	1,295	0.77%
2018/02/12	0	0.00	199	9.62	9.60	-199	1,297	-15.33%	大賣/鉅額交易
2018/02/09	4	9.42	52	9.50	9.65	-48	1,295	-3.70%
2018/02/08	0	0.00	75	9.81	9.80	-75	1,289	-5.82%
2018/02/07	0	0.00	30	10.10	9.93	-30	1,291	-2.32%
2018/02/06	28	9.79	44	9.87	9.68	-16	1,287	-1.24%
2018/02/05	0	0.00	5	10.22	10.20	-5	1,298	-0.39%
2018/02/01	0	0.00	9	10.79	10.70	-9	1,373	-0.66%
2018/01/31	0	0.00	39	10.91	10.90	-39	1,365	-2.86%
2018/01/26	0	0.00	76	11.48	11.60	-76	1,293	-5.88%
2018/01/25	14	11.43	21	11.25	11.10	-7	1,208	-0.58%
2018/01/22	3	10.57	0	0.00	10.40	3	930	0.32%
2018/01/18	3	10.38	0	0.00	10.70	3	888	0.34%
2018/01/17	4	10.16	0	0.00	10.20	4	795	0.50%
2018/01/16	10	10.10	0	0.00	10.15	10	816	1.23%
2018/01/15	2	10.10	0	0.00	10.10	2	823	0.24%
2018/01/12	2	10.10	0	0.00	10.05	2	836	0.24%
2018/01/08	8	10.41	0	0.00	10.30	8	935	0.85%
2018/01/05	13	10.40	0	0.00	10.45	13	945	1.37%
2018/01/04	27	10.35	0	0.00	10.30	27	942	2.87%
2018/01/03	11	10.35	0	0.00	10.30	11	947	1.16%
2018/01/02	16	10.33	0	0.00	10.30	16	949	1.68%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析