台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    2,829
  • 產業
    上市 半導體類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/1400.00113.9513.95-11,020-0.10%
2022/11/08113.6000.0013.5019230.11%
2022/11/071313.6500.0013.55139341.39%
2022/11/042013.3900.0013.50209432.12%
2022/11/031413.1900.0013.25149521.47%
2022/11/021313.1200.0013.15139631.35%
2022/11/016313.0400.0013.10639386.71%
2022/10/315912.9100.0012.90599566.17%
2022/10/275712.9300.0013.00571,0665.34%
2022/10/26512.7700.0012.7051,0880.46%
2022/10/251312.8800.0012.65131,1021.18%
2022/10/21112.5500.0012.6511,1230.09%
2022/10/20912.4900.0012.5591,1330.79%
2022/10/195212.8400.0012.65521,1444.54%
2022/10/181812.8400.0012.85181,1481.57%
2022/10/171912.39512.2512.70141,1631.20%
2022/10/1413912.6100.0012.651391,17811.79% 大買/鉅額交易
2022/10/13112.601412.2211.85-131,179-1.10%
2022/10/12912.80712.7912.7521,1620.17%
2022/10/111213.0000.0012.95121,1661.03%
2022/10/071613.4900.0013.45161,1691.37%
2022/10/06713.5100.0013.5071,1810.59%
2022/10/052813.5600.0013.45281,1912.35%
2022/10/043713.1700.0013.30371,2033.07%
2022/10/031812.8600.0012.95181,2111.49%
2022/09/304512.7300.0012.90451,2303.66%
2022/09/293712.8000.0012.85371,2472.97%
2022/09/2800.003912.6512.35-391,254-3.11%
2022/09/27613.342113.2613.30-151,240-1.21%
2022/09/2600.0010613.8613.35-1061,257-8.43% 大賣/鉅額交易
2022/09/2300.003614.7114.55-361,268-2.84%
2022/09/2200.002814.8214.75-281,292-2.17%
2022/09/2100.002614.9014.80-261,288-2.02%
2022/09/2000.001715.0614.95-171,295-1.31%
2022/09/1900.002414.9814.85-241,304-1.84%
2022/09/162015.171715.1414.8531,3160.23%
2022/09/15215.3500.0015.3021,3270.15%
2022/09/141915.14315.1515.15161,3461.19%
2022/09/133015.2600.0015.15301,3692.19%
2022/09/121215.1200.0015.10121,3960.86%
2022/09/08114.901914.8414.90-181,433-1.26%
2022/09/0700.001714.7914.65-171,461-1.16%
2022/09/0600.003515.1015.00-351,464-2.39%
2022/09/0500.004215.3715.15-421,486-2.83%
2022/09/0200.00715.6515.55-71,490-0.47%
2022/09/01215.803315.7715.70-311,503-2.06%
2022/08/317215.9200.0016.00721,4984.80%
2022/08/30615.72515.7915.8511,5020.07%
2022/08/2900.008815.6415.65-881,504-5.85%
2022/08/262216.20516.1816.15171,5011.13%
2022/08/254016.0100.0016.00401,4972.67%
2022/08/232415.902215.8715.8521,5580.13%
2022/08/22116.303816.3116.20-371,578-2.34%
2022/08/19116.4000.0016.5511,5780.06%
2022/08/186716.1000.0016.20671,5664.28%
2022/08/17916.1700.0016.1091,5620.58%
2022/08/161816.2100.0016.25181,5621.15%
2022/08/152016.1900.0016.15201,5641.28%
2022/08/1225115.7700.0015.852511,56016.09% 大買/鉅額交易
2022/08/113915.403515.4215.4041,5470.26%
2022/08/1000.007415.0815.10-741,543-4.80%
2022/08/0900.0012015.3415.25-1201,542-7.78% 大賣/鉅額交易
2022/08/084215.6810115.5915.50-591,536-3.84% 大賣/
2022/08/056915.813215.8315.90371,5222.43%
2022/08/0400.0035415.5315.60-3541,524-23.22% 大賣/鉅額交易
2022/08/0300.009016.6616.60-901,474-6.10%
2022/08/02116.607216.7416.65-711,449-4.90%
2022/08/013017.02116.9017.00291,4362.02%
2022/07/295916.93316.9016.90561,4313.91%
2022/07/2800.00516.7316.75-51,429-0.35%
2022/07/274516.5700.0016.75451,4193.17%
2022/07/26116.551716.5716.40-161,414-1.13%
2022/07/255816.8700.0016.90581,4134.10%
2022/07/221017.153716.9916.95-271,417-1.90%
2022/07/217016.8900.0017.00701,4414.86%
2022/07/20816.8500.0016.7581,4410.55%
2022/07/195016.4400.0016.55501,4613.42%
2022/07/1812416.3400.0016.351241,4678.45% 大買/鉅額交易
2022/07/157016.1000.0016.10701,4654.78%
2022/07/1412115.7900.0015.851211,4708.23% 大買/鉅額交易
2022/07/137015.6500.0015.55701,4724.76%
2022/07/12415.407415.1315.05-701,479-4.73%
2022/07/111015.861315.8215.80-31,483-0.20%
2022/07/0812016.20116.1016.251191,4818.03% 大買/鉅額交易
2022/07/0712815.6300.0015.851281,4728.69% 大買/鉅額交易
2022/07/066115.61515.2915.20561,4613.83%
2022/07/051416.02216.0516.00121,4800.81%
2022/07/0417015.8500.0015.801701,48211.47% 大買/鉅額交易
2022/07/016115.991116.0915.40501,4813.37%
2022/06/3000.006716.6716.45-671,455-4.60%
2022/06/29617.202317.1417.30-171,439-1.18%
2022/06/284017.36517.3317.35351,4752.37%
2022/06/2710117.74617.5017.75951,4946.36% 大買/
2022/06/2411917.3700.0017.101191,5027.92% 大買/鉅額交易
2022/06/231416.9300.0017.00141,5290.92%
2022/06/22317.339017.3317.00-871,729-5.03%
2022/06/2120017.5900.0017.852001,75911.37% 大買/鉅額交易
2022/06/174918.0800.0018.10491,7912.74%
2022/06/1500.004819.5619.40-481,918-2.50%
2022/06/1400.005719.4719.45-571,936-2.94%
2022/06/1300.0010319.9519.90-1031,919-5.37% 大賣/鉅額交易
2022/06/10220.657120.7120.60-691,927-3.58%
2022/06/091721.1600.0021.15171,9320.88%
2022/06/081821.2800.0021.15181,9520.92%
2022/06/072221.3500.0021.25222,0131.09%
2022/06/06621.46121.4521.4052,0350.25%
2022/06/021321.6000.0021.60132,0900.62%
2022/06/014321.5700.0021.60432,1402.01%
2022/05/311421.983221.6821.50-182,156-0.83%
2022/05/3010721.351021.3021.60972,1254.56% 大買/
2022/05/273420.9700.0020.90342,1141.61%
2022/05/25220.8800.0020.9022,1670.09%
2022/05/231721.3300.0021.05172,2310.76%
2022/05/19920.6800.0021.2092,2740.40%
2022/05/1800.001121.1521.10-112,291-0.48%
2022/05/139820.3500.0020.35982,3484.17%
2022/05/12120.2000.0019.8012,3510.04%
2022/05/10120.6000.0020.7512,4270.04%
2022/05/0900.001921.1220.80-192,479-0.77%
2022/05/0600.00121.1521.60-12,500-0.04%
2022/05/05121.8500.0021.6512,5160.04%
2022/05/0400.00621.3021.40-62,555-0.23%
2022/04/2700.00720.8521.10-72,749-0.25%
2022/04/26122.155921.7021.60-582,730-2.12%
2022/04/2500.0012922.0221.90-1292,761-4.67% 大賣/鉅額交易
2022/04/2200.00422.9522.90-42,759-0.14%
2022/04/21423.3000.0023.2542,8100.14%
2022/04/1800.002322.6022.60-232,967-0.78%
2022/04/1500.008222.8722.80-822,993-2.74%
2022/04/131823.3300.0023.55183,1650.57%
2022/04/1200.001922.9823.05-193,248-0.58%
2022/04/064524.0400.0024.05453,9481.14%
2022/04/0100.00424.1524.35-44,047-0.10%
2022/03/3100.004724.4924.45-474,293-1.09%
2022/03/3000.00325.3524.85-34,757-0.06%
2022/03/281824.7300.0024.90184,8780.37%
2022/03/2500.008125.7425.15-814,902-1.65%
2022/03/24724.6500.0025.3074,7380.15%
2022/03/226724.52224.7324.80654,8711.33%
2022/03/216124.6000.0024.60614,9291.24%
2022/03/1800.006424.0824.45-644,986-1.28%
2022/03/17323.0000.0023.2534,9410.06%
2022/03/10522.851722.9022.90-125,638-0.21%
2022/03/091122.13222.0522.2095,6960.16%
2022/03/08122.0500.0021.5015,9570.02%
2022/03/07422.5800.0022.5047,0050.06%
2022/03/0400.00723.8923.70-77,698-0.09%
2022/03/03124.3500.0024.1017,8970.01%
2022/03/0210523.8527023.8924.00-1658,241-2.00% 大買/大賣/鉅額交易
2022/02/253823.63323.5223.50358,4180.42%
2022/02/2400.0011923.5623.35-1198,572-1.39% 大賣/鉅額交易
2022/02/2300.00524.4524.30-58,919-0.06%
2022/02/2100.001124.9525.00-119,283-0.12%
2022/02/182124.872325.0925.10-29,691-0.02%
2022/02/17325.405425.2725.00-519,801-0.52%
2022/02/1600.002225.2025.20-2210,010-0.22%
2022/02/1500.003224.7024.65-3210,157-0.32%
2022/02/143624.3800.0024.353610,2360.35%
2022/02/112125.2500.0025.252110,4120.20%
2022/02/10925.22225.2025.20710,5420.07%
2022/02/09524.86325.2825.30210,5850.02%
2022/02/075223.8800.0024.005210,7050.49%
2022/01/262523.31123.3023.302411,0500.22%
2022/01/251023.79323.7823.40711,2410.06%
2022/01/241224.201324.2324.20-111,341-0.01%
2022/01/211524.93624.9824.65911,4330.08%
2022/01/20925.14425.5125.50511,4960.04%
2022/01/192024.95224.9525.151811,4830.16%
2022/01/1400.001224.7124.80-1211,597-0.10%
2022/01/1300.001625.2625.15-1611,617-0.14%
2022/01/12125.45525.3225.20-411,640-0.03%
2022/01/11126.054325.5325.25-4211,662-0.36%
2022/01/103826.205525.8725.90-1711,660-0.15%
2022/01/0600.0022826.8627.00-22811,772-1.94% 大賣/鉅額交易
2022/01/053627.3000.0027.103611,8150.30%
2022/01/0429027.58227.7527.5528811,8432.43% 大買/鉅額交易
2022/01/033027.4117127.9627.85-14111,828-1.19% 大賣/鉅額交易
2021/12/3015327.246527.6427.708811,6510.76% 大買/
2021/12/296527.163027.4027.303511,5700.30%
2021/12/28227.0500.0026.85211,5560.02%
2021/12/271527.161227.0827.00311,6600.03%
2021/12/2416727.26427.2327.3516311,5671.41% 大買/鉅額交易
2021/12/231826.5100.0026.351811,2130.16%
2021/12/2000.0029025.8425.75-29011,510-2.52% 大賣/鉅額交易
2021/12/171826.4421126.1126.05-19311,611-1.66% 大賣/鉅額交易
2021/12/1646426.7300.0026.8046411,7893.94% 大買/鉅額交易
2021/12/1500.001926.1426.20-1911,905-0.16%
2021/12/1400.0021726.0525.75-21712,137-1.79% 大賣/鉅額交易
2021/12/1318426.601826.4426.4016612,4201.34% 大買/鉅額交易
2021/12/10126.551226.7726.50-1112,605-0.09%
2021/12/0900.0018926.9426.70-18912,786-1.48% 大賣/鉅額交易
2021/12/0819727.663927.4427.1515812,9481.22% 大買/鉅額交易
2021/12/0700.002226.7327.35-2213,140-0.17%
2021/12/0600.00726.6226.60-713,635-0.05%
2021/12/0300.001927.1927.00-1913,941-0.14%
2021/12/0200.0023727.6026.95-23714,271-1.66% 大賣/鉅額交易
2021/12/0157428.362,10028.4527.80-1,52614,650-10.42% 大買/大賣/鉅額交易
2021/11/301,98827.3310727.5628.101,88114,38813.07% 大買/大賣/鉅額交易
2021/11/292025.702125.7125.55-114,168-0.01%
2021/11/251726.641226.5526.45514,5630.03%
2021/11/2433826.15226.3026.2033614,8072.27% 大買/鉅額交易
2021/11/239126.4721926.3926.15-12815,772-0.81% 大賣/鉅額交易
2021/11/227227.0917427.0727.30-10216,008-0.64% 大賣/鉅額交易
2021/11/1930626.6031826.7226.85-1216,031-0.07% 大買/大賣/
2021/11/189126.4561726.1426.10-52616,273-3.23% 大賣/鉅額交易
2021/11/1747726.4813026.9626.9034716,5612.10% 大買/大賣/鉅額交易
2021/11/168225.735125.5225.903116,3920.19%
2021/11/1528425.81325.0025.6028116,5501.70% 大買/鉅額交易
2021/11/124825.036825.1924.55-2016,751-0.12%
2021/11/114125.4224025.4225.20-19917,178-1.16% 大賣/鉅額交易
2021/11/101425.501,37125.4625.55-1,35717,624-7.70% 大賣/鉅額交易
2021/11/0912526.354426.0926.008118,3900.44% 大買/
2021/11/087826.2442926.0125.80-35118,846-1.86% 大賣/鉅額交易
2021/11/052825.7210925.4725.85-8119,553-0.41% 大賣/
2021/11/0452226.0300.0025.7052220,4952.55% 大買/鉅額交易
2021/11/03125.8056325.9525.80-56222,304-2.52% 大賣/鉅額交易
2021/11/021726.1819226.1426.60-17524,642-0.71% 大賣/鉅額交易
2021/11/0129326.0912826.0825.9516525,5400.65% 大買/大賣/鉅額交易
2021/10/2924725.6500.0025.2024725,7070.96% 大買/鉅額交易
2021/10/289125.9113826.0826.05-4725,842-0.18% 大賣/
2021/10/273525.8211125.7925.80-7626,197-0.29% 大賣/
2021/10/261025.90325.4525.10726,4880.03%
2021/10/255025.69625.7025.704426,6350.17%
2021/10/2226125.42125.3025.4526026,9500.96% 大買/鉅額交易
2021/10/2121625.56425.3525.0521227,2830.78% 大買/鉅額交易
2021/10/2010125.2300.0025.1510127,4920.37% 大買/鉅額交易
2021/10/1922925.25625.3425.3022327,8420.80% 大買/鉅額交易
2021/10/1824724.631924.5524.5522828,6340.80% 大買/鉅額交易
2021/10/1523624.505524.5024.8018129,0690.62% 大買/鉅額交易
2021/10/1433823.73723.6523.6533129,3431.13% 大買/鉅額交易
2021/10/132823.9447424.0423.70-44629,746-1.50% 大賣/鉅額交易
2021/10/1221224.8960424.4724.35-39229,981-1.31% 大買/大賣/鉅額交易
2021/10/088726.042625.7025.556130,4750.20%
2021/10/0751626.0100.0026.1051631,1261.66% 大買/鉅額交易
2021/10/066025.5226725.3624.90-20732,701-0.63% 大賣/鉅額交易
2021/10/0541624.847725.4325.6533933,5141.01% 大買/鉅額交易
2021/10/0441324.916824.8724.5034535,1200.98% 大買/鉅額交易
2021/10/0100.008026.0625.85-8035,406-0.23%
2021/09/307926.652526.8327.005435,6050.15%
2021/09/293526.717626.9426.30-4135,968-0.11%
2021/09/281528.0042028.1428.05-40536,179-1.12% 大賣/鉅額交易
2021/09/271028.6924828.4528.20-23836,410-0.65% 大賣/鉅額交易
2021/09/2421328.6814828.6928.556536,4630.18% 大買/大賣/
2021/09/231528.831,51228.4928.20-1,49736,408-4.11% 大賣/鉅額交易
2021/09/226328.5649228.6328.30-42936,306-1.18% 大賣/鉅額交易
2021/09/17128.7085028.6528.75-84936,253-2.34% 大賣/鉅額交易
2021/09/161,32829.393029.3129.551,29836,1833.59% 大買/鉅額交易
2021/09/1500.0036228.3528.30-36235,892-1.01% 大賣/鉅額交易
2021/09/1427129.2712129.0529.0515035,7590.42% 大買/大賣/鉅額交易
2021/09/13329.5391329.2128.90-91035,654-2.55% 大賣/鉅額交易
2021/09/1045529.8949529.6129.85-4035,997-0.11% 大買/大賣/
2021/09/092,29029.8900.0030.102,29036,3856.29% 大買/鉅額交易
2021/09/0854928.5822728.6928.3032236,6180.88% 大買/大賣/鉅額交易
2021/09/0783528.991,32728.7328.50-49236,439-1.35% 大買/大賣/鉅額交易
2021/09/061929.561,26529.6829.90-1,24636,113-3.45% 大賣/鉅額交易
2021/09/032,64030.2132730.4730.652,31335,5796.50% 大買/大賣/鉅額交易
2021/09/0214130.2684229.9128.95-70135,229-1.99% 大買/大賣/鉅額交易
2021/09/0139130.2223330.1030.5015834,9630.45% 大買/大賣/鉅額交易
2021/08/3181429.7414529.7930.4566934,5321.94% 大買/大賣/鉅額交易
2021/08/308329.654029.1529.154334,4210.12%
2021/08/2724429.3339029.7628.65-14634,102-0.43% 大買/大賣/鉅額交易
2021/08/268829.094829.0929.304033,1240.12%
2021/08/251428.65128.7528.551332,7770.04%
2021/08/241428.291827.7227.95-432,487-0.01%
2021/08/2346627.753927.1628.6042732,0991.33% 大買/鉅額交易
2021/08/208125.82926.2826.507231,7970.23%
2021/08/1967625.9941726.5625.5025931,6110.82% 大買/大賣/鉅額交易
2021/08/1858424.7923425.4626.9035031,6721.11% 大買/大賣/鉅額交易
2021/08/173025.451,57826.0525.05-1,54831,361-4.94% 大賣/鉅額交易
2021/08/161,58925.584625.7425.851,54330,9204.99% 大買/鉅額交易
2021/08/133826.8514627.8026.85-10830,425-0.35% 大賣/鉅額交易
2021/08/1210328.1926627.5828.05-16329,558-0.55% 大買/大賣/鉅額交易
2021/08/1129427.3910228.5227.4019229,1190.66% 大買/大賣/鉅額交易
2021/08/108529.0093229.9529.30-84728,381-2.98% 大賣/鉅額交易
2021/08/0976029.9897929.9929.85-21927,503-0.80% 大買/大賣/鉅額交易
2021/08/06429.804,57529.7629.35-4,57125,670-17.81% 大賣/鉅額交易
2021/08/0517829.7315329.3431.152523,1880.11% 大買/大賣/
2021/08/041028.1400.0028.351022,2810.04%
2021/08/034427.7600.0028.004422,1170.20%
2021/08/026627.8816627.7927.20-10022,141-0.45% 大賣/
2021/07/3012727.0600.0026.6512721,9090.58% 大買/鉅額交易
2021/07/2900.007926.1126.20-7921,642-0.37%
2021/07/2872926.036426.5026.2066521,5113.09% 大買/鉅額交易
2021/07/2711027.221628.3227.059421,3600.44% 大買/
2021/07/2614228.2600.0028.1514221,0940.67% 大買/鉅額交易
2021/07/2397727.9526027.5128.1071721,0183.41% 大買/大賣/鉅額交易
2021/07/221927.9494028.0327.80-92120,792-4.43% 大賣/鉅額交易
2021/07/2114227.3010427.6827.553820,0570.19% 大買/大賣/
2021/07/205926.7500.0026.655919,8480.30%
2021/07/193926.63526.8527.003419,6390.17%
2021/07/1636625.9400.0026.4536619,3231.89% 大買/鉅額交易
2021/07/1510225.7323826.1426.20-13619,163-0.71% 大買/大賣/鉅額交易
2021/07/1427425.564025.5225.3023418,7201.25% 大買/鉅額交易
2021/07/1363127.9659527.8227.353618,2620.20% 大買/大賣/
2021/07/1263025.10224.9826.4062816,7173.76% 大買/鉅額交易
2021/07/093523.8700.0024.003515,8720.22%
2021/07/081422.531022.9023.20414,2740.03%
2021/07/0764420.813221.1021.1061213,9994.37% 大買/鉅額交易
2021/07/062021.087520.3020.40-5513,812-0.40%
2021/07/0557120.3100.0020.6557113,5684.21% 大買/鉅額交易
2021/07/0234619.6245019.8919.85-10413,896-0.75% 大買/大賣/鉅額交易
2021/07/012119.3941419.2819.40-39314,443-2.72% 大賣/鉅額交易
2021/06/3024119.42519.4019.5023614,5101.63% 大買/鉅額交易
2021/06/292319.19819.3519.201514,4580.10%
2021/06/2847719.4900.0019.6547714,3513.32% 大買/鉅額交易
2021/06/259619.3716819.3819.05-7214,312-0.50% 大賣/
2021/06/2426819.0434118.9319.30-7314,589-0.50% 大買/大賣/
2021/06/2323218.8353518.6318.95-30314,571-2.08% 大買/大賣/鉅額交易
2021/06/2223618.6564318.5818.45-40714,656-2.78% 大買/大賣/鉅額交易
2021/06/2121018.5819619.4218.501414,5580.10% 大買/大賣/
2021/06/183519.9625919.8419.45-22414,066-1.59% 大賣/鉅額交易
2021/06/1734619.453520.8020.8031113,3992.32% 大買/鉅額交易
2021/06/1618619.1239119.0619.00-20512,572-1.63% 大買/大賣/鉅額交易
2021/06/1511618.9700.0018.9011612,4340.93% 大買/鉅額交易
2021/06/1122018.7300.0018.8522012,4111.77% 大買/鉅額交易
2021/06/1000.0032218.6818.80-32212,326-2.61% 大賣/鉅額交易
2021/06/0915218.8445618.6418.80-30411,896-2.56% 大買/大賣/鉅額交易
2021/06/0815418.37517.8918.4014911,6931.27% 大買/鉅額交易
2021/06/0715117.802,07118.3217.70-1,92011,709-16.40% 大買/大賣/鉅額交易
2021/06/0415118.0300.0018.0515111,3941.33% 大買/鉅額交易
2021/06/0328818.0800.0018.0028811,3772.53% 大買/鉅額交易
2021/06/0210617.754417.8817.806211,3540.55% 大買/
2021/06/0146517.921618.1317.8544911,3273.96% 大買/鉅額交易
2021/05/3114517.4100.0017.4014511,2391.29% 大買/鉅額交易
2021/05/2814217.4800.0017.5014211,2351.26% 大買/鉅額交易
2021/05/2747016.9900.0017.0547011,1574.21% 大買/鉅額交易
2021/05/261017.061,82217.1016.85-1,81211,189-16.19% 大賣/鉅額交易
2021/05/2525416.6025016.6616.60410,9140.04% 大買/大賣/
2021/05/248115.7817016.2916.25-8910,951-0.81% 大賣/
2021/05/21115.8537415.6115.60-37310,934-3.41% 大賣/鉅額交易
2021/05/2014115.5755615.5815.35-41511,253-3.69% 大買/大賣/鉅額交易
2021/05/1925215.4480415.7316.05-55211,316-4.88% 大買/大賣/鉅額交易
2021/05/181714.899214.1314.90-7511,332-0.66%
2021/05/177614.5321613.8313.55-14011,593-1.21% 大賣/鉅額交易
2021/05/1400.0066515.2715.05-66511,474-5.80% 大賣/鉅額交易
2021/05/13915.571,07315.3015.30-1,06411,425-9.31% 大賣/鉅額交易
2021/05/12117.3550216.7916.35-50111,225-4.46% 大賣/鉅額交易
2021/05/115418.7416718.5018.15-11311,028-1.02% 大賣/鉅額交易
2021/05/1073219.0820018.6019.2053210,9424.86% 大買/大賣/鉅額交易
2021/05/0740518.3111918.2418.5028610,7592.66% 大買/大賣/鉅額交易
2021/05/0600.0053417.0716.85-53410,719-4.98% 大賣/鉅額交易
2021/05/0500.0090717.6017.20-90710,680-8.49% 大賣/鉅額交易
2021/05/0400.0080917.4717.70-80910,660-7.59% 大賣/鉅額交易
2021/05/0310818.923118.9718.357710,4880.73% 大買/
2021/04/29919.1163219.0718.85-62310,435-5.97% 大賣/鉅額交易
2021/04/281,00519.2300.0019.601,00510,3399.72% 大買/鉅額交易
2021/04/2722019.1013119.0419.058910,4460.85% 大買/大賣/
2021/04/2619519.525619.4319.5013910,4861.33% 大買/鉅額交易
2021/04/2380018.8310718.9418.9569310,3316.71% 大買/大賣/鉅額交易
2021/04/2221818.4200.0018.1021810,4382.09% 大買/鉅額交易
2021/04/2111519.0500.0019.0011511,1211.03% 大買/鉅額交易
2021/04/2047218.951718.8919.0545511,2294.05% 大買/鉅額交易
2021/04/196319.0422818.9018.85-16511,325-1.46% 大賣/鉅額交易
2021/04/1621218.349418.6418.6511811,1801.06% 大買/鉅額交易
2021/04/1522018.0712617.8918.059411,0920.85% 大買/大賣/
2021/04/1459917.6312118.1617.6047811,0894.31% 大買/大賣/鉅額交易
2021/04/131,26418.4716118.6818.151,10311,0949.94% 大買/大賣/鉅額交易
2021/04/128618.6049218.5818.45-40611,003-3.69% 大賣/鉅額交易
2021/04/0929418.291,22718.2018.20-93310,957-8.52% 大買/大賣/鉅額交易
2021/04/081018.502,58518.7118.90-2,57510,753-23.95% 大賣/鉅額交易
2021/04/0799417.9522718.1518.457679,9927.68% 大買/大賣/鉅額交易
2021/04/0691716.72916.5516.809089,1699.90% 大買/鉅額交易
2021/04/01716.0626416.0516.10-2579,004-2.85% 大賣/鉅額交易
2021/03/315816.0876416.0916.05-7069,079-7.78% 大賣/鉅額交易
2021/03/3017316.2060016.0616.15-4279,048-4.72% 大買/大賣/鉅額交易
2021/03/291616.521,96416.6816.50-1,9488,930-21.81% 大賣/鉅額交易
2021/03/2696216.396416.3816.458988,46010.61% 大買/鉅額交易
2021/03/2552616.5520716.3516.153198,4443.78% 大買/大賣/鉅額交易
2021/03/2422616.1800.0016.102268,3062.72% 大買/鉅額交易
2021/03/2372315.9100.0015.857238,2738.74% 大買/鉅額交易
2021/03/2216916.4515116.3916.40188,1910.22% 大買/大賣/
2021/03/1963916.202615.8616.256138,0947.57% 大買/鉅額交易
2021/03/181,23516.2200.0016.251,2358,12515.20% 大買/鉅額交易
2021/03/1779416.076515.9516.007298,1798.91% 大買/鉅額交易
2021/03/1654815.8300.0015.855488,2356.65% 大買/鉅額交易
2021/03/151,01415.846815.8315.859468,43211.22% 大買/鉅額交易
2021/03/1225315.6000.0015.702538,5642.95% 大買/鉅額交易
2021/03/1132715.413915.4315.452888,9053.23% 大買/鉅額交易
2021/03/10315.153115.2115.10-289,136-0.31%
2021/03/0917814.8836814.8914.85-1909,208-2.06% 大買/大賣/鉅額交易
2021/03/0810715.0038915.0715.15-2829,490-2.97% 大買/大賣/鉅額交易
2021/03/055915.188115.1315.10-229,625-0.23%
2021/03/0400.006015.4315.40-609,804-0.61%
2021/03/0374615.8000.0015.707469,8997.54% 大買/鉅額交易
2021/03/022315.756115.9915.75-389,876-0.38%
2021/02/2682015.9000.0016.058209,9418.25% 大買/鉅額交易
2021/02/2545615.84315.9815.8045310,2844.40% 大買/鉅額交易
2021/02/2429116.0229116.0115.75010,3440.00% 大買/大賣/
2021/02/2389916.111116.1116.1088810,6918.31% 大買/鉅額交易
2021/02/2243516.2114716.2316.1028810,5812.72% 大買/大賣/鉅額交易
2021/02/1951315.504415.3215.6046910,2554.57% 大買/鉅額交易
2021/02/181,02415.2224715.1615.3077710,1247.67% 大買/大賣/鉅額交易
2021/02/1734214.9200.0015.303429,9653.43% 大買/鉅額交易
2021/02/057013.922813.9713.95429,6220.44%
2021/02/0411114.238213.9813.85299,6060.30% 大買/
2021/02/0315014.02414.0013.901469,5501.53% 大買/鉅額交易
2021/02/028513.852113.7213.80649,5510.67%
2021/02/015213.3518113.5713.55-1299,597-1.34% 大賣/鉅額交易
2021/01/2900.0041914.0413.80-4199,543-4.39% 大賣/鉅額交易
2021/01/2800.0021914.1814.25-2199,444-2.32% 大賣/鉅額交易
2021/01/271413.8939913.9313.90-3859,261-4.16% 大賣/鉅額交易
2021/01/263413.9233914.0614.00-3059,212-3.31% 大賣/鉅額交易
2021/01/25414.1922914.3114.25-2259,146-2.46% 大賣/鉅額交易
2021/01/224914.5510314.6414.50-549,103-0.59% 大賣/
2021/01/212814.416514.4214.35-379,046-0.41%
2021/01/2000.001,27914.7114.35-1,2798,951-14.29% 大賣/鉅額交易
2021/01/1957314.8555814.7715.10158,6940.17% 大買/大賣/
2021/01/183714.1783314.3614.50-7968,591-9.27% 大賣/鉅額交易
2021/01/1551515.4590615.2715.00-3918,613-4.54% 大買/大賣/鉅額交易
2021/01/145116.172,99616.2916.00-2,9458,441-34.89% 大賣/鉅額交易
2021/01/131,29314.9127815.2815.551,0157,53813.46% 大買/大賣/鉅額交易
2021/01/1200.0086415.0314.50-8647,235-11.94% 大賣/鉅額交易
2021/01/111,22014.634014.7514.801,1806,97516.92% 大買/鉅額交易
2021/01/0830014.352814.6414.252726,8343.98% 大買/鉅額交易
2021/01/0784314.50814.3014.558356,79012.30% 大買/鉅額交易
2021/01/0637714.1868114.6914.10-3046,719-4.52% 大買/大賣/鉅額交易
2021/01/0511114.7520314.8414.90-926,538-1.41% 大買/大賣/
2021/01/0411614.426014.5214.55566,4160.87% 大買/
2020/12/3151914.2314214.1214.253776,3075.98% 大買/大賣/鉅額交易
2020/12/30114.1012214.1614.05-1216,261-1.93% 大賣/鉅額交易
2020/12/2915414.0817114.1914.10-176,232-0.27% 大買/大賣/
2020/12/2846614.298814.2214.353786,2246.07% 大買/鉅額交易
2020/12/253414.1618214.1314.20-1486,165-2.40% 大賣/鉅額交易
2020/12/2418513.98313.9013.951826,0463.01% 大買/鉅額交易
2020/12/2316613.74313.7513.801636,0182.71% 大買/鉅額交易
2020/12/229813.792313.9313.50756,0201.25%
2020/12/2131513.566713.8313.652486,0034.13% 大買/鉅額交易
2020/12/188813.8947213.8413.80-3845,951-6.45% 大賣/鉅額交易
2020/12/1730114.18514.1014.152965,8825.03% 大買/鉅額交易
2020/12/169214.134114.1114.10515,8600.87%
2020/12/1516514.0900.0014.001655,8302.83% 大買/鉅額交易
2020/12/1452014.4900.0014.355205,7749.01% 大買/鉅額交易
2020/12/1140013.9700.0013.854005,6747.05% 大買/鉅額交易
2020/12/1019214.411314.4914.401795,5423.23% 大買/鉅額交易
2020/12/0914214.546114.7814.95815,3921.50% 大買/
2020/12/0842914.422114.6614.404085,1877.86% 大買/鉅額交易
2020/12/073114.5725614.4714.55-2255,049-4.46% 大賣/鉅額交易
2020/12/0413613.6400.0013.701364,6742.91% 大買/鉅額交易
2020/12/0338213.16413.3513.103784,4058.58% 大買/鉅額交易
2020/12/0213113.4543913.2513.35-3084,450-6.92% 大買/大賣/鉅額交易
2020/12/0199012.732312.6713.009674,15123.29% 大買/鉅額交易
2020/11/30112.7062612.7012.65-6254,000-15.62% 大賣/鉅額交易
2020/11/2736712.3200.0012.553673,8159.62% 大買/鉅額交易
2020/11/2612812.1600.0012.151283,6933.47% 大買/鉅額交易
2020/11/2520812.4012112.2012.15873,6602.38% 大買/大賣/
2020/11/2438612.1118512.3612.102013,5065.73% 大買/大賣/鉅額交易
2020/11/23211.8539511.8711.90-3933,088-12.72% 大賣/鉅額交易
2020/11/2000.0091611.8612.05-9163,046-30.06% 大賣/鉅額交易
2020/11/1924711.4600.0011.552472,5929.53% 大買/鉅額交易
2020/11/1820311.4600.0011.352032,5747.89% 大買/鉅額交易
2020/11/1700.001411.4911.30-142,555-0.55%
2020/11/161411.313011.3111.30-162,572-0.62%
2020/11/1310111.27111.2011.251002,5673.90% 大買/
2020/11/12311.176511.1511.15-622,581-2.40%
2020/11/111811.242311.2811.25-52,600-0.19%
2020/11/1021711.24611.2211.152112,6437.98% 大買/鉅額交易
2020/11/094911.20810.9011.20412,8001.46%
2020/11/0600.004910.7610.70-492,794-1.75%
2020/11/0500.005010.7210.75-502,804-1.78%
2020/11/0400.0013010.8110.80-1302,835-4.59% 大賣/鉅額交易
2020/11/03110.805810.8110.80-572,833-2.01%
2020/11/0200.007010.5910.65-702,857-2.45%
2020/10/30110.6531110.7910.65-3102,872-10.79% 大賣/鉅額交易
2020/10/292010.824210.8310.85-222,876-0.76%
2020/10/2800.0022611.2111.00-2262,869-7.88% 大賣/鉅額交易
2020/10/273111.413411.2911.30-32,850-0.11%
2020/10/263711.653411.5511.5532,8380.11%
2020/10/232211.2600.0011.70222,7980.79%
2020/10/22211.0521210.9510.90-2102,652-7.92% 大賣/鉅額交易
2020/10/214110.94210.9311.00392,5321.54%
2020/10/20810.9100.0010.8582,5490.31%
2020/10/1912710.8800.0010.851272,5804.92% 大買/鉅額交易
2020/10/165210.93611.0310.80462,6081.76%
2020/10/15111.10211.0511.05-12,644-0.04%
2020/10/1424710.93310.9211.002442,6909.07% 大買/鉅額交易
2020/10/1317710.8500.0010.851772,7616.41% 大買/鉅額交易
2020/10/1210710.9900.0010.901072,8233.79% 大買/鉅額交易
2020/10/0823511.021310.9910.952222,9207.60% 大買/鉅額交易
2020/10/0710510.8400.0010.901052,9423.57% 大買/鉅額交易
2020/10/0621910.7500.0010.752192,9737.36% 大買/鉅額交易
2020/10/051810.7319110.6310.70-1733,062-5.65% 大賣/鉅額交易
2020/09/305710.455010.4610.6073,1150.22%
2020/09/29210.457410.4610.40-723,285-2.19%
2020/09/282810.477310.3610.55-453,508-1.28%
2020/09/253410.2126710.3610.35-2334,294-5.43% 大賣/鉅額交易
2020/09/245010.798810.5610.50-384,587-0.83%
2020/09/2300.009811.1311.00-984,604-2.13%
2020/09/22411.2513011.2711.25-1264,625-2.72% 大賣/鉅額交易
2020/09/213111.6519211.4811.40-1614,627-3.48% 大賣/鉅額交易
2020/09/1828211.6600.0011.652824,5996.13% 大買/鉅額交易
2020/09/1737411.6600.0011.653744,5928.14% 大買/鉅額交易
2020/09/1616511.61111.7511.501644,6043.56% 大買/鉅額交易
2020/09/1536311.7100.0011.653634,6267.85% 大買/鉅額交易
2020/09/143611.35111.3011.40354,6880.75%
2020/09/111311.202011.5311.25-74,703-0.15%
2020/09/1000.0011511.6911.55-1154,691-2.45% 大賣/鉅額交易
2020/09/093711.677111.6311.70-344,688-0.73%
2020/09/082111.9352211.8411.75-5014,696-10.67% 大賣/鉅額交易
2020/09/0718512.0357212.1912.10-3874,696-8.24% 大買/大賣/鉅額交易
2020/09/0426111.67611.5111.752554,9435.16% 大買/鉅額交易
2020/09/0319211.727211.7411.751205,0592.37% 大買/鉅額交易
2020/09/024511.8216611.6911.65-1215,124-2.36% 大賣/鉅額交易
2020/09/0121011.635711.5911.751535,1622.96% 大買/鉅額交易
2020/08/3112611.68411.7111.601225,1672.36% 大買/鉅額交易
2020/08/285611.701711.6411.75395,1660.75%
2020/08/2712511.917211.7611.55535,2251.01% 大買/
2020/08/2620311.9454811.9211.75-3455,259-6.56% 大買/大賣/鉅額交易
2020/08/2589411.724611.8011.758485,24416.17% 大買/鉅額交易
2020/08/243111.304011.3511.30-95,189-0.17%
2020/08/2116011.152211.0011.251385,1892.66% 大買/鉅額交易
2020/08/206210.7119710.9410.80-1355,172-2.61% 大賣/鉅額交易
2020/08/19711.6316011.7311.50-1535,126-2.98% 大賣/鉅額交易
2020/08/1826611.761211.7311.752545,1184.96% 大買/鉅額交易
2020/08/1711611.841411.7511.751025,0962.00% 大買/鉅額交易
2020/08/1418911.694111.7011.701485,0682.92% 大買/鉅額交易
2020/08/1318911.8839511.7511.50-2065,021-4.10% 大買/大賣/鉅額交易
2020/08/125611.1124311.4012.00-1874,842-3.86% 大賣/鉅額交易
2020/08/113311.1312411.1211.15-914,780-1.90% 大賣/
2020/08/106411.23611.2311.25584,7821.21%
2020/08/076611.09411.1011.15624,7741.30%
2020/08/0620411.163311.1611.051714,7743.58% 大買/鉅額交易
2020/08/0513511.174911.1211.15864,7671.80% 大買/
2020/08/0413311.0210111.0110.95324,7610.67% 大買/大賣/
2020/08/035610.828310.8410.80-274,792-0.56%
2020/07/312510.932110.8310.8544,8190.08%
2020/07/3021510.791810.9110.901974,8794.04% 大買/鉅額交易
2020/07/2916110.5700.0010.501614,8813.30% 大買/鉅額交易
2020/07/281010.7510510.5710.40-954,862-1.95% 大賣/
2020/07/27110.707010.8510.60-694,865-1.42%
2020/07/2400.0036911.0010.85-3694,981-7.41% 大賣/鉅額交易
2020/07/2300.008911.1811.15-895,028-1.77%
2020/07/226211.1518911.1511.10-1275,033-2.52% 大賣/鉅額交易
2020/07/211111.1910111.0711.10-905,005-1.80% 大賣/
2020/07/2056910.6500.0010.655694,98411.41% 大買/鉅額交易
2020/07/1758510.834210.9910.805434,94710.97% 大買/鉅額交易
2020/07/1629011.13911.4711.152814,9025.73% 大買/鉅額交易
2020/07/154211.403211.6011.40104,8310.21%
2020/07/14511.501011.5711.50-54,764-0.10%
2020/07/132811.671211.8511.70164,7390.34%
2020/07/1019211.812211.7311.601704,7113.61% 大買/鉅額交易
2020/07/092712.359812.3412.35-714,636-1.53%
2020/07/0800.0068112.7412.85-6814,513-15.09% 大賣/鉅額交易
2020/07/0753612.3788312.4312.35-3474,321-8.03% 大買/大賣/鉅額交易
2020/07/0648212.8520312.6712.952794,1126.78% 大買/大賣/鉅額交易
2020/07/031111.727311.8111.90-623,344-1.85%
2020/07/0219410.801310.6510.851813,0545.93% 大買/鉅額交易
2020/07/0117110.6000.0010.501712,9895.72% 大買/鉅額交易
2020/06/301810.361110.3210.3072,9520.24%
2020/06/29210.339210.3110.30-902,951-3.05%
2020/06/24410.356310.3610.45-592,957-1.99%
2020/06/235010.3521410.4610.30-1642,983-5.50% 大賣/鉅額交易
2020/06/228310.563610.5510.50473,0441.54%
2020/06/1950110.6300.0010.755013,05216.41% 大買/鉅額交易
2020/06/1831310.401010.5510.403032,97610.18% 大買/鉅額交易
2020/06/175210.475310.5210.50-12,972-0.03%
2020/06/168210.3500.0010.40822,9802.75%
2020/06/1500.00910.3910.20-92,988-0.30%
2020/06/121110.1000.0010.25112,9860.37%
2020/06/1100.001,21210.9110.50-1,2122,959-40.95% 大賣/鉅額交易
2020/06/109910.25359.9210.65642,6022.46%
2020/06/0900.002589.979.90-2582,546-10.13% 大賣/鉅額交易
2020/06/081110.013339.949.95-3222,529-12.73% 大賣/鉅額交易
2020/06/05369.89129.889.86242,4830.97%
2020/06/04649.81549.899.79102,5060.40%
2020/06/031210.051339.919.84-1212,562-4.72% 大賣/鉅額交易
2020/06/02299.67309.629.96-12,515-0.04%
2020/06/01109.55249.579.53-142,497-0.56%
2020/05/2949.3429.349.3422,4710.08%
2020/05/2800.00319.409.33-312,518-1.23%
2020/05/2779.4319.359.4562,5670.23%
2020/05/25659.30129.269.31532,8671.85%
2020/05/2219.64259.429.37-242,912-0.82%
2020/05/21279.5829.639.60252,9290.85%
2020/05/20259.4300.009.45252,9290.85%
2020/05/191509.3300.009.361502,9305.12% 大買/鉅額交易
2020/05/181099.39179.359.23922,9763.09% 大買/
2020/05/15229.49619.469.41-392,992-1.30%
2020/05/1489.811489.709.52-1402,982-4.69% 大賣/鉅額交易
2020/05/131309.87359.859.89952,9653.20% 大買/
2020/05/12489.86729.869.85-242,977-0.81%
2020/05/116010.01239.999.98373,0371.22%
2020/05/0811310.214810.179.97653,0302.14% 大買/
2020/05/0729210.171710.0410.152752,9849.21% 大買/鉅額交易
2020/05/06469.98669.919.90-202,959-0.68%
2020/05/0559.951709.959.85-1652,911-5.67% 大賣/鉅額交易
2020/05/04219.88939.859.88-722,912-2.47%
2020/04/303010.00169.989.99142,9210.48%
2020/04/2900.0018210.2110.00-1822,938-6.19% 大賣/鉅額交易
2020/04/281039.82510.2510.30982,8663.42% 大買/
2020/04/271369.6069.709.681302,9374.42% 大買/鉅額交易
2020/04/241089.3669.349.271023,0253.37% 大買/鉅額交易
2020/04/231759.3519.399.421743,3805.15% 大買/鉅額交易
2020/04/221429.0000.009.161423,7863.75% 大買/鉅額交易
2020/04/2159.21678.978.81-623,831-1.62%
2020/04/20619.2900.009.21613,8231.60%
2020/04/17289.341759.619.30-1473,958-3.71% 大賣/鉅額交易
2020/04/162419.21249.289.502173,9325.52% 大買/鉅額交易
2020/04/151099.2019.219.181083,9572.73% 大買/鉅額交易
2020/04/142479.0900.009.122473,9726.22% 大買/鉅額交易
2020/04/13508.9000.008.91503,9851.25%
2020/04/101318.8600.008.881313,9993.28% 大買/鉅額交易
2020/04/09498.89598.928.88-104,034-0.25%
2020/04/08448.78878.808.87-434,071-1.06%
2020/04/07478.631078.618.61-604,069-1.47% 大賣/
2020/04/06168.26638.298.35-474,078-1.15%
2020/04/01198.29398.288.26-204,148-0.48%
2020/03/31168.25168.408.2404,2730.00%
2020/03/30188.0500.008.29184,3350.42%
2020/03/27308.2400.008.10304,6680.64%
2020/03/2600.00688.068.21-684,916-1.38%
2020/03/25567.561147.587.74-584,873-1.19% 大賣/
2020/03/24967.2200.007.23964,8201.99%
2020/03/2357.0300.006.9754,8090.10%
2020/03/20437.47427.277.4314,8040.02%
2020/03/19507.25147.157.03364,7720.75%
2020/03/18148.171388.127.81-1244,726-2.62% 大賣/鉅額交易
2020/03/172018.3288.698.061934,7054.10% 大買/鉅額交易
2020/03/1600.001489.108.85-1484,671-3.17% 大賣/鉅額交易
2020/03/13319.12109.139.54214,6230.45%
2020/03/12810.019110.1910.05-834,539-1.83%
2020/03/113010.7212310.7910.55-934,457-2.09% 大賣/
2020/03/108810.8800.0011.00884,4211.99%
2020/03/09910.5510110.9010.60-924,368-2.11% 大賣/
2020/03/064510.9300.0010.80454,2931.05%
2020/03/05611.053911.1211.05-334,266-0.77%
2020/03/0435410.8800.0011.153544,2218.39% 大買/鉅額交易
2020/03/0300.0019911.0210.75-1994,161-4.78% 大賣/鉅額交易
2020/03/0233110.87210.5510.953294,0968.03% 大買/鉅額交易
2020/02/272811.1548210.9510.70-4544,033-11.26% 大賣/鉅額交易
2020/02/2642710.5300.0010.654273,78211.29% 大買/鉅額交易
2020/02/251110.312410.3110.35-133,712-0.35%
2020/02/243910.2200.0010.20393,6461.07%
2020/02/201310.55110.7510.55123,6090.33%
2020/02/1910110.6000.0010.551013,6002.80% 大買/鉅額交易
2020/02/182110.3300.0010.40213,5450.59%
2020/02/172210.30310.3210.25193,5190.54%
2020/02/146210.45210.4510.45603,5041.71%
2020/02/137410.492810.5110.45463,4961.32%
2020/02/12110.5544410.5710.55-4433,507-12.63% 大賣/鉅額交易
2020/02/11310.20910.2310.15-63,418-0.18%
2020/02/10410.0600.0010.1543,4080.12%
2020/02/07310.252710.3110.20-243,403-0.71%
2020/02/063110.401810.3810.45133,3880.38%
2020/02/05610.30610.3510.2003,3720.00%
2020/02/04710.261110.3010.40-43,342-0.12%
2020/02/031610.159110.3310.20-753,319-2.26%
2020/01/3100.0038911.0210.90-3893,262-11.92% 大賣/鉅額交易
2020/01/301,61510.9500.0010.901,6153,20150.44% 大買/鉅額交易
2020/01/20411.5012411.5111.50-1203,057-3.92% 大賣/鉅額交易
2020/01/1712411.6666511.4811.40-5412,938-18.41% 大買/大賣/鉅額交易
2020/01/16611.5461311.0211.75-6072,603-23.31% 大賣/鉅額交易
2020/01/1518410.464410.3710.701402,1786.43% 大買/鉅額交易
2020/01/144010.323210.4110.3082,1130.38%
2020/01/131710.1657510.4210.40-5582,083-26.78% 大賣/鉅額交易
2020/01/106010.109610.1510.05-361,955-1.84%
2020/01/091510.2010610.1310.25-911,945-4.68% 大賣/
2020/01/0829.9414310.069.96-1411,907-7.39% 大賣/鉅額交易
2020/01/0712210.017310.079.96491,8822.60% 大買/
2020/01/064110.1900.0010.15411,8422.23%
2020/01/0324110.2319710.4610.35441,8182.42% 大買/大賣/
2020/01/028910.4510510.6010.55-161,773-0.90% 大賣/
2019/12/31510.4400.0010.4051,7130.29%
2019/12/30110.4538410.5910.45-3831,695-22.59% 大賣/鉅額交易
2019/12/2715310.611710.8010.651361,6388.30% 大買/鉅額交易
2019/12/262010.9054610.9110.85-5261,553-33.86% 大賣/鉅額交易
2019/12/253110.60910.6810.55221,4081.56%
2019/12/2418810.4014010.4910.70481,3323.60% 大買/大賣/
2019/12/2300.0018210.3110.40-182984-18.49% 大賣/鉅額交易
2019/12/20879.34119.299.487668711.06%
2019/12/19639.1700.009.13636639.49%
2019/12/181619.2400.009.2116168923.34% 大買/鉅額交易
2019/12/171049.1919.199.2210368714.98% 大買/鉅額交易
2019/12/161299.0200.009.0412967918.99% 大買/鉅額交易
2019/12/1379.0229.068.9556770.74%
2019/12/12199.06349.219.10-15661-2.27%
2019/12/11799.0639.209.187665011.69%
2019/12/10819.0300.009.028163712.71%
2019/12/091018.9600.008.9610164115.74% 大買/鉅額交易
2019/12/06978.9118.948.849664414.90%
2019/12/05518.8558.868.89466596.97%
2019/12/04528.7900.008.80526857.58%
2019/12/03438.8100.008.80437525.71%
2019/12/0218.74288.768.74-27797-3.39%
2019/11/29398.8700.008.87398044.85%
2019/11/2898.9659.008.9948080.49%
2019/11/2700.00238.998.98-23813-2.83%
2019/11/26628.9078.918.94558236.68%
2019/11/25188.8400.008.82188172.20%
2019/11/22388.8518.838.83378174.53%
2019/11/2138.7778.798.80-4817-0.49%
2019/11/2000.00108.808.85-10815-1.23%
2019/11/1918.81178.838.81-16818-1.95%
2019/11/18118.73228.738.80-11819-1.34%
2019/11/1500.00228.688.66-22821-2.68%
2019/11/1400.00648.688.62-64826-7.75%
2019/11/1300.00438.738.70-43822-5.23%
2019/11/1200.00588.808.77-58821-7.06%
2019/11/1100.002228.908.78-222816-27.19% 大賣/鉅額交易
2019/11/0800.0079.269.27-7786-0.89%
2019/11/0700.00379.239.26-37794-4.66%
2019/11/0619.25199.229.22-18810-2.22%
2019/11/0500.00239.249.21-23806-2.85%
2019/11/04129.26119.279.2418060.12%
2019/11/0169.25219.279.24-15803-1.87%
2019/10/3100.001219.279.21-121814-14.85% 大賣/鉅額交易
2019/10/30489.3779.369.35418135.04%
2019/10/29509.43279.369.33238132.83%
2019/10/28329.41309.409.3928220.24%
2019/10/2569.59179.559.51-11839-1.31%
2019/10/241759.6600.009.6617585020.58% 大買/鉅額交易
2019/10/231009.4900.009.4510081912.20%
2019/10/22649.4800.009.45648167.84%
2019/10/21509.4700.009.47508226.08%
2019/10/1839.5019.639.5028330.24%
2019/10/17139.5300.009.52138211.58%
2019/10/16109.4500.009.42108131.23%
2019/10/15469.2800.009.40468115.67%
2019/10/14199.1900.009.19198102.35%
2019/10/0900.00159.139.15-15843-1.78%
2019/10/0839.1849.209.15-1849-0.12%
2019/10/0769.2329.259.1948500.47%
2019/10/04119.18359.189.15-24853-2.81%
2019/10/0369.2099.219.21-3857-0.35%
2019/10/0249.25419.249.26-37862-4.29%
2019/10/0119.23359.269.28-34862-3.94%
2019/09/2739.33799.339.20-76867-8.76%
2019/09/2669.42729.409.41-66865-7.62%
2019/09/2539.3789.429.30-5859-0.58%
2019/09/24259.47229.519.4438600.35%
2019/09/2329.46339.529.64-31836-3.71%
2019/09/2029.47139.429.47-11810-1.36%
2019/09/19609.3100.009.39608047.46%
2019/09/1869.18179.169.20-11793-1.39%
2019/09/17209.2239.249.22177862.16%
2019/09/16569.15149.139.19427905.31%
2019/09/12359.24279.259.2387911.01%
2019/09/11139.29489.359.24-35793-4.41%
2019/09/10389.2929.459.29367904.55%
2019/09/09519.52239.639.44287823.58%
2019/09/06539.75279.689.68267613.41%
2019/09/05159.66839.639.55-68736-9.24%
2019/09/04869.2219.009.348566612.76%
2019/09/03248.9938.998.96216233.37%
2019/09/021378.9200.008.9813761622.23% 大買/鉅額交易
2019/08/30618.8600.008.826160610.06%
2019/08/29268.75188.788.8085991.33%
2019/08/2848.71248.688.67-20586-3.41%
2019/08/2758.7738.728.7025840.34%
2019/08/2618.77478.738.74-46585-7.86%
2019/08/23218.8728.878.87195843.25%
2019/08/22128.9038.958.8595851.54%
2019/08/21558.8828.908.91535799.15%
2019/08/20278.82138.798.79145762.43%
2019/08/19608.8500.008.806057110.49%
2019/08/1658.81198.808.82-14566-2.47%
2019/08/1558.79208.818.77-15566-2.65%
2019/08/1488.9888.988.9005780.00%
2019/08/1300.00568.968.87-56592-9.45%
2019/08/1200.00319.049.05-31587-5.28%
2019/08/081748.9348.689.0017058229.20% 大買/鉅額交易
2019/08/0718.69528.698.63-51562-9.07%
2019/08/0628.61488.628.72-46562-8.18%
2019/08/05148.661218.668.62-107565-18.92% 大賣/鉅額交易
2019/08/0258.671668.658.60-161564-28.50% 大賣/鉅額交易
2019/08/0128.94428.858.95-40556-7.19%
2019/07/3100.00488.978.91-48550-8.71%
2019/07/3029.091259.038.98-123550-22.33% 大賣/鉅額交易
2019/07/2900.003319.259.19-331541-61.08% 大賣/鉅額交易
2019/07/261609.0300.009.1116052130.68% 大買/鉅額交易
2019/07/251038.8400.008.8710350120.53% 大買/鉅額交易
2019/07/24278.8328.898.81254995.00%
2019/07/2328.93358.968.88-33506-6.52%
2019/07/221018.91178.948.908450516.60% 大買/
2019/07/19198.8000.008.80194993.80%
2019/07/1848.75288.798.76-24514-4.66%
2019/07/17118.73198.828.83-8536-1.49%
2019/07/1668.86488.878.81-42626-6.70%
2019/07/1528.771868.888.91-184630-29.17% 大賣/鉅額交易
2019/07/12538.4800.008.62536048.77%
2019/07/11708.3900.008.417060311.60%
2019/07/10628.2900.008.366260510.23%
2019/07/09158.5088.458.4076031.16%
2019/07/08228.4800.008.49225923.71%
2019/07/05758.4700.008.487559212.66%
2019/07/04648.4700.008.466459710.72%
2019/07/0368.4400.008.4566001.00%
2019/07/02558.3700.008.39556049.09%
2019/07/01668.4000.008.366660710.86%
2019/06/28348.3700.008.36346075.60%
2019/06/27438.3800.008.37436186.95%
2019/06/2688.3158.358.3636260.48%
2019/06/2538.4018.388.3226360.31%
2019/06/24108.4200.008.41106391.56%
2019/06/21208.4800.008.47206423.11%
2019/06/20688.4300.008.536864710.50%
2019/06/19528.3800.008.40526627.85%
2019/06/1788.3500.008.3386921.15%
2019/06/14168.3800.008.40166922.31%
2019/06/1348.3400.008.3346990.57%
2019/06/12208.4200.008.42207122.81%
2019/06/11518.4200.008.43517177.11%
2019/06/10298.4238.408.35267203.61%
2019/06/0688.3800.008.3887251.10%
2019/06/05178.4100.008.39177362.31%
2019/06/0448.3700.008.3347400.54%
2019/05/31378.4900.008.50377864.71%
2019/05/30158.43388.438.43-23787-2.92%
2019/05/2800.0048.498.46-4797-0.50%
2019/05/2728.2800.008.4228080.25%
2019/05/2458.3200.008.2958160.61%
2019/05/2300.0028.378.28-2851-0.23%
2019/05/22298.4200.008.40298593.38%
2019/05/21338.3300.008.37338703.79%
2019/05/2018.5148.398.25-3870-0.34%
2019/05/1678.8158.938.7929760.20%
2019/05/1519.0249.049.00-31,031-0.29%
2019/05/14138.8228.768.94111,0401.06%
2019/05/1300.00178.928.85-171,041-1.63%
2019/05/1000.0099.199.10-91,039-0.87%
2019/05/0900.0019.369.26-11,035-0.10%
2019/05/0859.4900.009.5551,0320.48%
2019/05/07229.4800.009.45221,0322.13%
2019/05/06139.47839.559.44-701,032-6.78%
2019/05/0300.00139.679.65-131,030-1.26%
2019/05/0229.62379.649.64-351,032-3.39%
2019/04/3029.59279.619.59-251,032-2.42%
2019/04/2919.701619.669.65-1601,033-15.49% 大賣/鉅額交易
2019/04/26110.001679.859.77-1661,021-16.25% 大賣/鉅額交易
2019/04/25239.99249.949.97-11,011-0.10%
2019/04/244110.00979.989.94-561,007-5.56%
2019/04/239310.067510.1110.10189881.82%
2019/04/2200.0041710.1510.25-417962-43.31% 大賣/鉅額交易
2019/04/19669.61119.609.85558636.37%
2019/04/18289.72459.619.55-17847-2.01%
2019/04/171269.6329.629.7012484014.75% 大買/鉅額交易
2019/04/16409.6379.699.60338313.97%
2019/04/15219.65149.719.6778250.85%
2019/04/1200.00229.659.61-22823-2.67%
2019/04/11189.82149.809.7948160.49%
2019/04/10609.8200.009.85608217.31%
2019/04/09329.8500.009.87328113.94%
2019/04/081069.7300.009.7810680213.21% 大買/鉅額交易
2019/04/03779.6100.009.63777909.74%
2019/04/02429.56769.569.60-34783-4.34%
2019/04/01879.54209.659.51677768.63%
2019/03/2900.00299.709.59-29761-3.81%
2019/03/2800.001169.749.70-116752-15.41% 大賣/鉅額交易
2019/03/2749.88369.929.90-32742-4.31%
2019/03/2600.00399.919.91-39737-5.29%
2019/03/2589.91989.929.89-90736-12.22%
2019/03/221110.151010.0510.0517250.14%
2019/03/213710.0300.0010.00377045.25%
2019/03/201710.132110.1610.10-4701-0.57%
2019/03/191410.0000.0010.05146692.09%
2019/03/18369.9200.009.94366655.41%
2019/03/152110.05410.209.85176602.57%
2019/03/14410.14210.2010.1026470.31%
2019/03/131110.1200.0010.10116511.69%
2019/03/121410.11410.1010.05106491.54%
2019/03/114310.023610.0510.0076531.07%
2019/03/08310.0512010.0510.05-117661-17.69% 大賣/鉅額交易
2019/03/0700.007810.1410.10-78693-11.24%
2019/03/0600.0015110.3210.30-151731-20.64% 大賣/鉅額交易
2019/03/051410.0600.0010.05147041.99%
2019/03/042010.1500.0010.10207042.84%
2019/02/27510.0700.0010.1057000.71%
2019/02/262010.2000.0010.10206972.87%
2019/02/252010.2100.0010.20206892.90%
2019/02/2200.009510.3310.30-95678-13.99%
2019/02/20410.24810.3510.30-4633-0.63%
2019/02/1900.001410.2510.20-14626-2.24%
2019/02/1500.001510.5010.45-15582-2.57%
2019/02/13269.3300.009.48264326.01%
2019/02/12459.2400.009.304542110.67%
2019/02/1159.1700.009.1554231.18%
2019/01/3039.1600.009.1434220.71%
2019/01/2900.0019.129.20-1423-0.24%
2019/01/2899.2700.009.3094222.13%
2019/01/25449.2700.009.234442910.24%
2019/01/24319.2500.009.23314317.18%
2019/01/23329.1900.009.18324297.45%
2019/01/22189.1100.009.13184264.22%
2019/01/21479.1100.009.104743010.92%
2019/01/18249.0200.009.04244345.52%
2019/01/1700.0019.048.99-1443-0.23%
2019/01/16379.0600.009.05374458.30%
2019/01/15249.0200.008.98244425.42%
2019/01/1129.2129.189.1404410.00%
2019/01/1029.2600.009.2424430.45%
2019/01/09179.1700.009.22174473.80%
2019/01/08279.0400.009.08274476.03%
2019/01/07229.0300.009.01224504.88%
2019/01/0400.0088.878.91-8461-1.73%
2019/01/0379.0200.008.9274991.40%
2019/01/0258.9600.009.0055030.99%
2018/12/2819.0129.019.01-1496-0.20%
2018/12/2759.0919.199.0345080.79%
2018/12/2600.00219.029.00-21510-4.12%
2018/12/2500.00219.029.00-21510-4.11%
2018/12/2469.0900.009.0865131.17%
2018/12/21109.0329.009.0085171.54%
2018/12/2000.00309.108.95-30523-5.73%
2018/12/1900.00219.249.16-21532-3.94%
2018/12/1800.00679.239.23-67534-12.54%
2018/12/1700.00189.349.33-18538-3.34%
2018/12/1400.00349.419.38-34543-6.25%
2018/12/1389.4729.509.3865471.10%
2018/12/12189.3500.009.46185463.29%
2018/12/11179.2419.319.23165492.91%
2018/12/1089.27249.289.22-16562-2.84%
2018/12/07179.4100.009.40176182.75%
2018/12/0600.001019.279.23-101620-16.29% 大賣/鉅額交易
2018/12/0500.00499.599.60-49616-7.95%
2018/12/04839.77209.769.766362810.03%
2018/12/031549.7549.789.7315062923.85% 大買/鉅額交易
2018/11/3000.00379.679.68-37610-6.06%
2018/11/29359.16239.729.85125792.07%
2018/11/28468.97658.948.96-19537-3.53%
2018/11/27318.8200.008.84315305.84%
2018/11/26498.8838.878.80465308.67%
2018/11/2348.75158.788.80-11528-2.08%
2018/11/22238.8848.808.79195303.58%
2018/11/21308.7300.008.71305335.62%
2018/11/2038.7200.008.7435380.56%
2018/11/19518.7800.008.78515409.43%
2018/11/16568.6800.008.695654110.34%
2018/11/15158.5418.548.53145422.58%
2018/11/14288.5100.008.50285515.07%
2018/11/1358.46318.498.45-26562-4.63%
2018/11/1258.6758.728.6305630.00%
2018/11/0928.8238.748.71-1572-0.17%
2018/11/08298.9000.008.83295864.94%
2018/11/07418.7448.708.78375876.30%
2018/11/0600.00148.708.66-14598-2.34%
2018/11/0558.7000.008.7256010.83%
2018/11/02518.7800.008.81516168.27%
2018/11/01998.5300.008.599962215.91%
2018/10/31988.3100.008.379862415.68%
2018/10/30358.1500.008.11356255.60%
2018/10/29218.1600.008.14216213.38%
2018/10/2600.00218.408.20-21618-3.39%
2018/10/2500.00148.498.37-14633-2.21%
2018/10/2458.8748.908.7616250.16%
2018/10/2319.05218.988.94-20625-3.20%
2018/10/22389.0700.009.05386316.02%
2018/10/1900.00148.939.00-14639-2.19%
2018/10/18289.0700.009.03286404.37%
2018/10/17179.1300.008.96176382.66%
2018/10/16518.9200.008.92516407.96%
2018/10/15268.7848.798.79226423.42%
2018/10/12108.49108.658.6806450.00%
2018/10/11628.75188.858.73446466.81%
2018/10/0919.89449.799.70-43620-6.93%
2018/10/0819.87459.859.89-44622-7.07%
2018/10/0549.8600.009.7546250.64%
2018/10/04110.0500.0010.0016250.16%
2018/10/031910.1100.0010.10196323.00%
2018/10/022510.0800.0010.10256463.87%
2018/10/011910.10410.1610.10156742.23%
2018/09/2800.001110.1010.10-11695-1.58%
2018/09/272310.1300.0010.15237003.28%
2018/09/267210.1500.0010.107270410.22%
2018/09/251710.1500.0010.15177132.38%
2018/09/2100.00510.0410.15-5721-0.69%
2018/09/2000.007910.1210.05-79720-10.96%
2018/09/19310.35210.3510.2517230.14%
2018/09/1800.004010.3010.25-40744-5.37%
2018/09/1700.004110.4610.40-41767-5.34%
2018/09/142410.28610.2810.45187762.32%
2018/09/13279.95989.6510.25-71784-9.05%
2018/09/1200.00559.969.95-55772-7.12%
2018/09/11229.91289.9110.05-6792-0.76%
2018/09/1000.0017410.089.90-174828-20.99% 大賣/鉅額交易
2018/09/07310.6513410.4510.30-1311,023-12.80% 大賣/鉅額交易
2018/09/06210.7000.0010.7021,0210.20%
2018/09/052810.7200.0010.70281,0372.70%
2018/09/049210.691710.6910.70751,0707.01%
2018/09/03410.7000.0010.6041,1000.36%
2018/08/315310.7000.0010.75531,1074.78%
2018/08/304810.76510.7610.75431,1613.70%
2018/08/292510.7700.0010.75251,1872.11%
2018/08/285610.7900.0010.75561,2014.66%
2018/08/271410.671310.6610.7011,2640.08%
2018/08/2400.003110.5810.65-311,302-2.38%
2018/08/2300.003210.6410.65-321,355-2.36%
2018/08/2100.0012510.5210.55-1251,516-8.24% 大賣/鉅額交易
2018/08/2000.0011010.5910.50-1101,529-7.19% 大賣/鉅額交易
2018/08/1700.002910.8710.70-291,525-1.90%
2018/08/1600.007610.7210.80-761,527-4.98%
2018/08/1500.0012810.8910.75-1281,522-8.41% 大賣/鉅額交易
2018/08/1400.006811.0511.05-681,509-4.50%
2018/08/1300.0017811.1311.00-1781,511-11.78% 大賣/鉅額交易
2018/08/10911.611111.5811.40-21,503-0.13%
2018/08/095011.7600.0011.65501,5093.31%
2018/08/085111.74211.7311.70491,5073.25%
2018/08/074311.6000.0011.60431,4982.87%
2018/08/063111.5600.0011.50311,5462.00%
2018/08/0300.00111.5011.50-11,551-0.06%
2018/08/0200.001711.5511.50-171,558-1.09%
2018/08/015511.52711.5711.55481,5693.06%
2018/07/3100.003311.4111.40-331,633-2.02%
2018/07/3000.00211.4511.45-21,637-0.12%
2018/07/279211.6000.0011.65921,6385.61%
2018/07/264711.48211.4511.45451,6362.75%
2018/07/256711.3600.0011.40671,6354.10%
2018/07/244611.351211.3511.35341,6362.08%
2018/07/23911.322511.3611.30-161,642-0.97%
2018/07/205211.34311.3311.45491,6442.98%
2018/07/192311.32811.4111.25151,6410.91%
2018/07/184311.434911.4011.45-61,660-0.36%
2018/07/1712411.25111.1511.301231,7766.92% 大買/鉅額交易
2018/07/1611111.15111.2011.151101,7686.22% 大買/鉅額交易
2018/07/1312711.081211.0711.151151,7706.50% 大買/鉅額交易
2018/07/1212410.951210.9411.001121,7696.33% 大買/鉅額交易
2018/07/111810.82410.8410.80141,7670.79%
2018/07/105710.994810.9910.9091,7620.51%
2018/07/0920410.98411.0011.102001,75611.38% 大買/鉅額交易
2018/07/063110.9812910.9811.10-981,734-5.65% 大賣/
2018/07/0500.004211.5411.35-421,729-2.43%
2018/07/0400.008411.6811.65-841,737-4.83%
2018/07/03112.3511012.2812.10-1091,737-6.27% 大賣/鉅額交易
2018/07/02712.413212.3912.35-251,722-1.45%
2018/06/29212.359112.3712.35-891,720-5.17%
2018/06/2800.007012.4012.30-701,721-4.07%
2018/06/273612.593012.5112.5561,7260.35%
2018/06/262012.3300.0012.35201,7191.16%
2018/06/2500.002212.9012.75-221,712-1.28%
2018/06/222213.1800.0013.00221,7261.27%
2018/06/2100.00213.1013.20-21,748-0.11%
2018/06/2017112.9900.0012.951711,7349.86% 大買/鉅額交易
2018/06/191513.001013.0313.0051,9800.25%
2018/06/15412.7034713.0513.20-3431,956-17.53% 大賣/鉅額交易
2018/06/141512.6000.0012.55151,7720.85%
2018/06/137412.7800.0012.70741,7934.13%
2018/06/11412.61912.8512.80-51,770-0.28%
2018/06/08212.801212.8012.75-101,778-0.56%
2018/06/078312.738412.7712.80-11,821-0.05%
2018/06/069312.6500.0012.70931,7845.21%
2018/06/05812.49412.5012.5041,7670.23%
2018/06/0400.0019912.7512.60-1991,765-11.27% 大賣/鉅額交易
2018/06/013212.4000.0012.70321,7011.88%
2018/05/3100.0029412.4612.35-2941,663-17.67% 大賣/鉅額交易
2018/05/3000.0016512.4112.75-1651,619-10.19% 大賣/鉅額交易
2018/05/2900.0032212.2312.20-3221,536-20.96% 大賣/鉅額交易
2018/05/2815711.6500.0011.801571,46810.69% 大買/鉅額交易
2018/05/256511.6000.0011.60651,5004.33%
2018/05/2410111.6000.0011.551011,5576.48% 大買/鉅額交易
2018/05/233111.6300.0011.55311,5781.96%
2018/05/22411.6500.0011.6041,6290.25%
2018/05/216511.6800.0011.70651,6473.95%
2018/05/18211.6500.0011.5521,6580.12%
2018/05/1600.00111.8511.60-11,698-0.06%
2018/05/1500.00511.8311.85-51,723-0.29%
2018/05/1400.004111.9411.80-411,797-2.28%
2018/05/111412.5500.0012.45141,7750.79%
2018/05/101012.5800.0012.55101,7940.56%
2018/05/084112.553812.5312.6031,8260.16%
2018/05/073612.5100.0012.50361,9001.89%
2018/05/03112.5512612.4712.45-1251,911-6.54% 大賣/鉅額交易
2018/05/022112.5500.0012.60211,9171.10%
2018/04/304412.5200.0012.50441,9252.28%
2018/04/262212.5900.0012.45222,0751.06%
2018/04/24913.0200.0012.6092,2300.40%
2018/04/2322213.122612.9613.101962,2508.71% 大買/鉅額交易
2018/04/205312.902912.8912.90242,1581.11%
2018/04/196512.9800.0013.00652,2622.87%
2018/04/184012.9200.0012.85402,3411.71%
2018/04/178912.981613.0812.85732,3623.09%
2018/04/164813.141613.1713.05322,3661.35%
2018/04/139713.3000.0013.20972,3814.07%
2018/04/123913.34113.3513.40382,4181.57%
2018/04/114613.3400.0013.30462,4521.88%
2018/04/1000.002813.2613.25-282,469-1.13%
2018/04/0900.003413.1113.05-342,495-1.36%
2018/04/0300.006013.1913.15-602,503-2.40%
2018/04/026513.3200.0013.30652,5152.58%
2018/03/30713.3200.0013.2072,7390.26%
2018/03/2900.009813.3013.25-982,761-3.55%
2018/03/2800.004813.3713.30-482,771-1.73%
2018/03/2700.0012713.5613.45-1272,842-4.47% 大賣/鉅額交易
2018/03/2600.0020713.6113.45-2072,841-7.29% 大賣/鉅額交易
2018/03/2300.0016113.7913.75-1612,859-5.63% 大賣/鉅額交易
2018/03/225014.1438214.2914.15-3322,840-11.69% 大賣/鉅額交易
2018/03/2110513.9500.0013.901052,5894.05% 大買/鉅額交易
2018/03/20214.0300.0013.8522,5830.08%
2018/03/19514.0000.0014.0052,5700.19%
2018/03/16314.0220813.8513.85-2052,560-8.01% 大賣/鉅額交易
2018/03/151614.082714.0714.05-112,615-0.42%
2018/03/1410814.162414.1814.10842,6503.17% 大買/
2018/03/1330814.0400.0014.003082,65111.62% 大買/鉅額交易
2018/03/1220713.7800.0013.702072,6717.75% 大買/鉅額交易
2018/03/0918713.7900.0013.801872,7166.88% 大買/鉅額交易
2018/03/0834813.70413.6813.703442,76612.43% 大買/鉅額交易
2018/03/0710613.60313.5813.501032,7783.71% 大買/鉅額交易
2018/03/068213.64413.6413.60782,8642.72%
2018/03/058313.651013.6513.50732,9352.49%
2018/03/02713.59413.6513.6533,0560.10%
2018/03/01113.60413.5913.65-33,073-0.10%
2018/02/2700.0018013.8813.65-1803,089-5.83% 大賣/鉅額交易
2018/02/26413.5114013.7513.65-1363,055-4.45% 大賣/鉅額交易
2018/02/2300.001213.4213.50-123,051-0.39%
2018/02/225713.0813413.4513.45-773,122-2.47% 大賣/
2018/02/2111413.0010313.0213.10113,1720.35% 大買/大賣/
2018/02/1200.003212.8012.70-323,198-1.00%
2018/02/09712.554612.5112.70-393,217-1.21%
2018/02/08313.176913.1413.10-663,244-2.03%
2018/02/07513.251913.3813.15-143,252-0.43%
2018/02/06713.517213.2313.10-653,278-1.98%
2018/02/051114.4500.0014.45113,2440.34%
2018/02/0100.002815.2215.15-283,337-0.84%
2018/01/3100.0012615.2615.30-1263,396-3.71% 大賣/鉅額交易
2018/01/302015.1635415.5315.35-3343,506-9.53% 大賣/鉅額交易
2018/01/291015.201915.2715.20-93,394-0.27%
2018/01/2600.005815.3115.25-583,520-1.65%
2018/01/2500.00515.3015.30-53,688-0.14%
2018/01/24815.2500.0015.2583,7320.21%
2018/01/235615.2816715.3415.30-1113,791-2.93% 大賣/鉅額交易
2018/01/2200.0037615.8215.70-3763,804-9.88% 大賣/鉅額交易
2018/01/19115.704015.8515.75-393,801-1.03%
2018/01/1800.005915.7815.70-593,835-1.54%
2018/01/17915.6800.0015.6093,7610.24%
2018/01/1629415.5400.0015.602943,7837.77% 大買/鉅額交易
2018/01/152115.6100.0015.55213,8300.55%
2018/01/1227915.2400.0015.352793,7837.37% 大買/鉅額交易
2018/01/115514.9100.0014.85553,7731.46%
2018/01/1000.002915.1615.05-293,833-0.76%
2018/01/0900.00515.3315.20-53,970-0.13%
2018/01/0800.0014715.5315.40-1474,060-3.62% 大賣/鉅額交易
2018/01/0511315.4600.0015.451134,1692.71% 大買/鉅額交易
2018/01/0431915.3700.0015.353194,4477.17% 大買/鉅額交易
2018/01/0325115.4100.0015.352514,5385.53% 大買/鉅額交易
2018/01/0213915.2700.0015.301394,6532.99% 大買/鉅額交易
菱生 相關文章