威盛 (2388)-瑞士信貸券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
138.5
漲跌
▼2.5
漲幅
-1.77%
成交量
11,531張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	30	117.50	120.00	-30	19,566	-0.15%
2023/09/11	10	106.00	0	0.00	105.50	10	18,751	0.05%
2023/08/30	20	112.50	0	0.00	114.50	20	19,752	0.10%
2023/07/12	0	0.00	120	105.00	105.00	-120	11,715	-1.02%	大賣/鉅額交易
2023/07/05	20	81.48	0	0.00	81.00	20	9,556	0.21%
2023/06/16	20	82.77	0	0.00	84.60	20	11,359	0.18%
2023/06/14	22	82.80	0	0.00	82.00	22	11,769	0.19%
2023/06/12	38	83.78	0	0.00	83.90	38	12,564	0.30%
2023/06/09	60	88.60	0	0.00	87.90	60	12,720	0.47%
2023/02/09	36	75.69	0	0.00	75.30	36	18,042	0.20%
2023/02/06	2	72.60	0	0.00	72.60	2	19,424	0.01%
2023/02/02	8.5	76.65	0	0.00	77.00	8.5	19,396	0.04%
2023/01/30	10.6	67.88	0	0.00	68.40	10.6	19,549	0.05%
2023/01/17	8.5	66.71	0	0.00	66.60	8.5	19,758	0.04%
2023/01/10	6.4	70.88	0	0.00	70.30	6.4	21,199	0.03%
2023/01/04	0	0.00	36	69.11	69.30	-36	23,375	-0.15%
2022/12/21	4.2	69.82	0	0.00	69.60	4.2	27,218	0.02%
2022/12/20	4.2	69.83	0	0.00	69.80	4.2	27,653	0.02%
2022/11/29	0	0.00	15	68.30	68.30	-15	29,546	-0.05%
2022/11/25	6.4	70.23	0	0.00	68.60	6.4	32,655	0.02%
2022/11/16	0	0.00	2	71.50	71.50	-2	34,705	-0.01%
2022/11/11	19.2	71.18	0	0.00	67.40	19.2	34,912	0.06%
2022/11/09	0	0.00	1,377	70.55	69.70	-1,377	34,981	-3.94%	大賣/鉅額交易
2022/11/08	0	0.00	111	71.40	70.90	-111	34,871	-0.32%	大賣/鉅額交易
2022/11/03	94	70.11	0	0.00	70.60	94	32,646	0.29%
2022/11/01	0	0.00	3	63.63	64.50	-3	31,810	-0.01%
2022/10/25	8	63.00	0	0.00	60.90	8	30,630	0.03%
2022/10/18	3	65.83	66	66.55	65.00	-63	33,150	-0.19%
2022/10/17	66	64.75	0	0.00	66.00	66	33,887	0.19%
2022/10/14	0	0.00	126	62.95	64.00	-126	34,011	-0.37%	大賣/鉅額交易
2022/10/13	1	63.40	256	62.58	60.00	-255	33,615	-0.76%	大賣/鉅額交易
2022/10/12	0	0.00	603	65.47	64.70	-603	33,001	-1.83%	大賣/鉅額交易
2022/10/07	2	79.70	0	0.00	79.70	2	32,278	0.01%
2022/10/06	2	78.35	0	0.00	78.50	2	31,956	0.01%
2022/10/04	104	77.35	0	0.00	77.60	104	31,121	0.33%	大買/鉅額交易
2022/10/03	69	78.26	236	77.70	75.30	-167	30,944	-0.54%	大賣/鉅額交易
2022/09/30	192	76.43	21	76.29	79.00	171	30,855	0.55%	大買/鉅額交易
2022/09/29	11	76.60	5	77.00	76.10	6	31,036	0.02%
2022/09/28	110	77.21	8	76.90	74.40	102	31,298	0.33%	大買/鉅額交易
2022/09/27	6	79.40	6	80.78	82.20	0	31,239	0.00%
2022/09/26	134	85.74	134	84.66	79.80	0	30,961	0.00%	大買/大賣/
2022/09/23	0	0.00	11	90.95	88.60	-11	30,712	-0.04%
2022/09/22	212	91.09	0	0.00	91.40	212	30,353	0.70%	大買/鉅額交易
2022/09/16	91	89.82	0	0.00	88.70	91	29,989	0.30%
2022/09/15	0	0.00	678	91.80	88.50	-678	29,667	-2.29%	大賣/鉅額交易
2022/09/14	678	89.40	8	92.40	92.40	670	29,378	2.28%	大買/鉅額交易
2022/09/13	16	89.00	0	0.00	89.00	16	28,505	0.06%
2022/09/12	0	0.00	34	84.86	87.40	-34	27,457	-0.12%
2022/09/08	34	79.40	377	79.40	79.50	-343	27,151	-1.26%	大賣/鉅額交易
2022/09/07	84	79.55	236	79.14	78.50	-152	26,915	-0.56%	大賣/鉅額交易
2022/09/06	624	80.86	0	0.00	80.40	624	26,530	2.35%	大買/鉅額交易
2022/09/02	82	92.28	174	87.58	86.50	-92	25,440	-0.36%	大賣/
2022/09/01	15	91.07	360	87.69	88.60	-345	23,993	-1.44%	大賣/鉅額交易
2022/08/29	28	78.51	28	78.60	80.00	0	20,170	0.00%
2022/08/26	0	0.00	13	76.80	83.30	-13	19,583	-0.07%
2022/08/25	14	74.93	51	73.20	75.80	-37	18,831	-0.20%
2022/08/24	47	73.80	79	72.21	72.80	-32	18,556	-0.17%
2022/08/23	83	71.97	47	74.82	71.70	36	18,269	0.20%
2022/08/22	0	0.00	309	77.06	74.30	-309	17,888	-1.73%	大賣/鉅額交易
2022/08/19	0	0.00	448	79.15	79.60	-448	17,592	-2.55%	大賣/鉅額交易
2022/08/18	0	0.00	197	77.48	77.30	-197	17,053	-1.16%	大賣/鉅額交易
2022/08/17	8	77.15	7	77.00	78.50	1	16,700	0.01%
2022/08/12	0	0.00	9	82.20	81.20	-9	15,102	-0.06%
2022/07/27	562	71.50	47	71.50	73.00	515	14,073	3.66%	大買/鉅額交易
2022/07/26	266	71.21	0	0.00	73.30	266	13,268	2.00%	大買/鉅額交易
2022/07/25	293	69.10	90	67.84	72.80	203	11,679	1.74%	大買/鉅額交易
2022/07/22	90	65.93	0	0.00	66.20	90	10,286	0.87%
2022/07/21	0	0.00	197	59.00	60.30	-197	9,123	-2.16%	大賣/鉅額交易
2022/07/19	0	0.00	499	51.49	50.90	-499	8,248	-6.05%	大賣/鉅額交易
2022/07/18	0	0.00	511	53.07	52.50	-511	8,159	-6.26%	大賣/鉅額交易
2022/07/14	0	0.00	711	51.35	51.70	-711	7,883	-9.02%	大賣/鉅額交易
2022/07/13	0	0.00	2	52.20	51.00	-2	7,705	-0.03%
2022/07/12	2	50.00	0	0.00	49.95	2	7,391	0.03%
2022/07/11	1	54.10	373	53.75	53.20	-372	7,151	-5.20%	大賣/鉅額交易
2022/07/08	0	0.00	368	56.22	54.90	-368	6,933	-5.31%	大賣/鉅額交易
2022/07/07	0	0.00	79	56.02	57.60	-79	6,461	-1.22%
2022/07/06	79	53.68	0	0.00	55.00	79	5,711	1.38%
2022/07/05	0	0.00	3	54.63	57.20	-3	4,986	-0.06%
2022/07/04	0	0.00	60	48.76	52.00	-60	4,338	-1.38%
2022/07/01	0	0.00	342	48.28	47.85	-342	4,044	-8.46%	大賣/鉅額交易
2022/06/30	20	47.06	98	47.10	47.75	-78	3,730	-2.09%
2022/06/29	1	50.60	107	50.65	49.95	-106	3,555	-2.98%	大賣/鉅額交易
2022/06/28	0	0.00	1	55.70	55.40	-1	3,309	-0.03%
2022/06/27	1	53.70	21	53.25	54.60	-20	2,744	-0.73%
2022/06/24	0	0.00	57	46.99	49.70	-57	2,530	-2.25%
2022/06/23	1	45.35	169	45.98	45.20	-168	2,411	-6.97%	大賣/鉅額交易
2022/06/22	0	0.00	199	47.70	47.70	-199	2,272	-8.76%	大賣/鉅額交易
2022/06/21	8	45.29	29	45.84	46.75	-21	1,872	-1.12%
2022/06/20	0	0.00	111	44.75	42.50	-111	1,832	-6.06%	大賣/鉅額交易
2022/06/17	53	45.05	6	44.55	45.60	47	1,830	2.57%
2022/06/16	39	48.44	134	46.68	45.70	-95	1,869	-5.08%	大賣/
2022/06/15	3	46.80	113	47.12	47.10	-110	1,910	-5.76%	大賣/鉅額交易
2022/06/14	14	46.77	0	0.00	47.85	14	1,960	0.71%
2022/06/13	1	48.35	0	0.00	47.70	1	1,996	0.05%
2022/06/10	2	50.00	9	50.90	49.90	-7	2,023	-0.35%
2022/06/09	0	0.00	2	51.40	51.40	-2	2,055	-0.10%
2022/06/07	9	51.78	0	0.00	51.60	9	2,143	0.42%
2022/06/06	12	52.50	0	0.00	52.50	12	2,210	0.54%
2022/06/02	0	0.00	1	53.50	52.50	-1	2,308	-0.04%
2022/05/31	2	52.95	0	0.00	53.10	2	2,436	0.08%
2022/05/30	62	52.10	0	0.00	51.90	62	2,632	2.36%
2022/05/27	6	51.85	22	52.17	51.20	-16	2,865	-0.56%
2022/05/26	8	51.40	1	51.30	50.20	7	2,868	0.24%
2022/05/25	6	50.63	1	50.70	50.50	5	2,907	0.17%
2022/05/24	5	50.10	2	50.90	49.90	3	2,982	0.10%
2022/05/23	8	51.93	7	51.70	51.70	1	2,986	0.03%
2022/05/20	9	51.19	0	0.00	51.20	9	3,027	0.30%
2022/05/19	54	50.77	19	51.02	51.60	35	3,044	1.15%
2022/05/17	27	50.05	4	50.38	50.80	23	3,070	0.75%
2022/05/16	15	49.13	0	0.00	48.60	15	3,133	0.48%
2022/05/13	46	48.03	176	47.98	48.10	-130	3,177	-4.09%	大賣/鉅額交易
2022/05/12	12	48.30	120	48.21	47.25	-108	3,235	-3.34%	大賣/鉅額交易
2022/05/11	166	47.75	68	47.42	48.20	98	3,276	2.99%	大買/
2022/05/10	12	47.60	0	0.00	47.85	12	3,355	0.36%
2022/05/09	325	47.60	140	47.84	47.05	185	3,521	5.25%	大買/大賣/鉅額交易
2022/05/06	10	49.66	22	49.85	50.50	-12	3,561	-0.34%
2022/05/05	19	51.11	9	51.42	51.10	10	3,703	0.27%
2022/05/04	107	49.77	114	49.68	50.00	-7	3,761	-0.19%	大買/大賣/
2022/05/03	23	49.57	11	49.50	49.70	12	3,838	0.31%
2022/04/29	0	0.00	456	51.13	49.10	-456	3,924	-11.62%	大賣/鉅額交易
2022/04/28	8	50.18	78	50.38	50.10	-70	4,002	-1.75%
2022/04/27	54	49.52	3	50.05	49.85	51	4,053	1.26%
2022/04/26	66	51.91	17	51.96	51.20	49	4,066	1.21%
2022/04/25	242	51.84	30	52.08	51.30	212	4,117	5.15%	大買/鉅額交易
2022/04/22	131	54.28	36	54.14	54.40	95	4,248	2.24%	大買/
2022/04/20	86	55.75	43	56.10	55.80	43	4,483	0.96%
2022/04/19	87	55.52	0	0.00	55.00	87	4,559	1.91%
2022/04/18	60	55.06	11	55.28	55.00	49	4,770	1.03%
2022/04/15	0	0.00	84	56.74	56.00	-84	4,839	-1.74%
2022/04/14	145	58.85	69	58.84	58.50	76	4,965	1.53%	大買/
2022/04/13	0	0.00	8	58.30	59.00	-8	5,027	-0.16%
2022/04/12	4	58.15	49	57.46	57.30	-45	5,152	-0.87%
2022/04/11	0	0.00	132	59.36	57.70	-132	5,250	-2.51%	大賣/鉅額交易
2022/04/08	0	0.00	72	60.33	60.00	-72	5,297	-1.36%
2022/04/07	0	0.00	181	62.17	60.30	-181	5,342	-3.39%	大賣/鉅額交易
2022/04/06	71	64.32	143	64.21	63.90	-72	5,394	-1.33%	大賣/
2022/04/01	11	65.45	59	65.01	65.50	-48	5,555	-0.86%
2022/03/31	21	67.10	45	66.42	65.90	-24	5,702	-0.42%
2022/03/30	171	67.60	194	67.58	66.40	-23	5,947	-0.39%	大買/大賣/
2022/03/29	70	66.61	0	0.00	67.10	70	6,206	1.13%
2022/03/28	4	65.83	0	0.00	66.60	4	6,521	0.06%
2022/03/25	13	66.18	0	0.00	66.10	13	6,649	0.20%
2022/03/24	8	65.13	1	64.80	67.30	7	6,868	0.10%
2022/03/23	6	65.53	0	0.00	65.10	6	7,190	0.08%
2022/03/22	6	65.13	0	0.00	65.60	6	7,585	0.08%
2022/03/21	0	0.00	118	64.76	64.30	-118	7,759	-1.52%	大賣/鉅額交易
2022/03/18	181	63.73	3	63.77	64.80	178	7,909	2.25%	大買/鉅額交易
2022/03/17	190	62.23	163	62.20	62.70	27	8,015	0.34%	大買/大賣/
2022/03/16	42	60.34	147	59.68	59.80	-105	8,209	-1.28%	大賣/鉅額交易
2022/03/15	242	58.83	0	0.00	58.50	242	8,592	2.82%	大買/鉅額交易
2022/03/14	185	61.05	62	61.20	61.40	123	8,893	1.38%	大買/鉅額交易
2022/03/11	31	59.55	93	60.18	60.50	-62	9,523	-0.65%
2022/03/10	18	59.87	110	60.04	60.00	-92	9,740	-0.94%	大賣/
2022/03/09	148	57.71	113	58.20	57.90	35	10,495	0.33%	大買/大賣/
2022/03/08	151	56.71	101	58.07	56.70	50	10,842	0.46%	大買/大賣/
2022/03/07	16	59.41	8	60.64	59.30	8	11,230	0.07%
2022/03/04	8	65.38	11	65.10	64.00	-3	11,737	-0.03%
2022/03/03	0	0.00	135	67.01	66.10	-135	12,164	-1.11%	大賣/鉅額交易
2022/03/02	60	68.40	41	66.30	68.40	19	12,643	0.15%
2022/03/01	40	64.59	13	64.23	65.30	27	13,377	0.20%
2022/02/25	236	62.94	115	62.88	62.90	121	13,710	0.88%	大買/大賣/鉅額交易
2022/02/24	129	62.67	2	63.75	61.50	127	14,277	0.89%	大買/鉅額交易
2022/02/23	239	64.78	0	0.00	64.50	239	14,487	1.65%	大買/鉅額交易
2022/02/22	0	0.00	5	64.24	64.30	-5	15,252	-0.03%
2022/02/21	42	66.57	29	66.47	66.30	13	15,693	0.08%
2022/02/18	1	67.60	11	66.85	67.60	-10	16,670	-0.06%
2022/02/17	11	67.28	12	67.73	67.20	-1	17,688	-0.01%
2022/02/16	319	67.84	20	68.01	68.00	299	19,771	1.51%	大買/鉅額交易
2022/02/15	46	66.23	14	66.29	65.60	32	21,772	0.15%
2022/02/14	10	65.20	0	0.00	65.20	10	25,647	0.04%
2022/02/11	18	68.97	0	0.00	68.80	18	27,111	0.07%
2022/02/09	0	0.00	1	72.00	68.70	-1	28,956	0.00%
2022/02/08	281	67.29	15	68.20	68.20	266	30,368	0.88%	大買/鉅額交易
2022/02/07	138	66.71	16	65.41	67.00	122	31,122	0.39%	大買/鉅額交易
2022/01/26	0	0.00	15	67.11	67.00	-15	31,799	-0.05%
2022/01/25	76	67.30	5	67.72	66.50	71	33,215	0.21%
2022/01/24	239	69.31	5	68.50	69.60	234	34,442	0.68%	大買/鉅額交易
2022/01/21	218	70.45	139	71.27	70.40	79	35,072	0.23%	大買/大賣/
2022/01/20	43	71.44	0	0.00	71.00	43	35,207	0.12%
2022/01/19	227	73.25	19	72.90	72.90	208	36,607	0.57%	大買/鉅額交易
2022/01/18	101	73.82	0	0.00	73.20	101	37,018	0.27%	大買/鉅額交易
2022/01/17	41	73.18	0	0.00	73.80	41	37,279	0.11%
2022/01/14	340	71.10	167	71.98	72.10	173	37,609	0.46%	大買/大賣/鉅額交易
2022/01/13	81	74.01	81	73.45	73.70	0	38,006	0.00%
2022/01/12	159	73.91	885	74.27	73.50	-726	38,002	-1.91%	大買/大賣/鉅額交易
2022/01/11	347	74.51	262	76.17	74.00	85	37,927	0.22%	大買/大賣/
2022/01/10	204	78.82	165	78.75	78.80	39	37,725	0.10%	大買/大賣/
2022/01/07	1,016	79.11	0	0.00	78.10	1,016	37,654	2.70%	大買/鉅額交易
2022/01/06	152	82.05	0	0.00	82.00	152	37,509	0.41%	大買/鉅額交易
2022/01/05	16	82.99	0	0.00	83.50	16	37,444	0.04%
2022/01/04	50	86.63	1	87.10	86.00	49	37,324	0.13%
2022/01/03	99	86.73	1	87.00	86.40	98	37,205	0.26%
2021/12/30	3	85.93	0	0.00	85.90	3	37,130	0.01%
2021/12/29	100	87.23	0	0.00	87.40	100	37,075	0.27%
2021/12/27	365	89.31	0	0.00	89.00	365	36,847	0.99%	大買/鉅額交易
2021/12/24	173	88.44	0	0.00	87.70	173	36,731	0.47%	大買/鉅額交易
2021/12/23	378	89.20	0	0.00	89.40	378	36,479	1.04%	大買/鉅額交易
2021/12/22	52	87.21	792	88.40	86.50	-740	36,184	-2.05%	大賣/鉅額交易
2021/12/21	146	86.82	270	86.60	86.70	-124	35,854	-0.35%	大買/大賣/鉅額交易
2021/12/20	983	86.88	39	85.73	87.80	944	35,701	2.64%	大買/鉅額交易
2021/12/17	0	0.00	2,830	86.31	86.30	-2,830	35,437	-7.99%	大賣/鉅額交易
2021/12/16	1,323	88.53	84	91.87	91.20	1,239	35,077	3.53%	大買/鉅額交易
2021/12/15	327	86.09	26	85.67	87.00	301	34,663	0.87%	大買/鉅額交易
2021/12/14	965	82.76	63	82.89	83.30	902	34,486	2.62%	大買/鉅額交易
2021/12/13	127	87.62	31	87.40	87.00	96	34,253	0.28%	大買/
2021/12/10	124	86.82	17	87.85	86.20	107	34,088	0.31%	大買/鉅額交易
2021/12/09	233	90.03	132	91.73	89.20	101	33,832	0.30%	大買/大賣/鉅額交易
2021/12/08	244	89.26	26	91.47	89.00	218	33,400	0.65%	大買/鉅額交易
2021/12/07	110	90.20	86	91.68	90.20	24	33,056	0.07%	大買/
2021/12/06	86	90.48	9	90.22	90.00	77	32,385	0.24%
2021/12/03	121	90.32	139	91.33	90.40	-18	32,138	-0.06%	大買/大賣/
2021/12/02	6	87.42	14	89.14	87.60	-8	31,348	-0.03%
2021/12/01	91	88.60	16	88.68	89.00	75	30,951	0.24%
2021/11/30	0	0.00	521	87.11	88.30	-521	30,503	-1.71%	大賣/鉅額交易
2021/11/29	312	81.05	54	83.49	84.00	258	29,973	0.86%	大買/鉅額交易
2021/11/26	240	82.56	369	85.29	84.40	-129	29,519	-0.44%	大買/大賣/鉅額交易
2021/11/25	141	85.60	1,754	89.63	85.60	-1,613	28,830	-5.59%	大買/大賣/鉅額交易
2021/11/24	196	85.27	25	85.55	85.00	171	27,866	0.61%	大買/鉅額交易
2021/11/23	665	85.00	83	85.52	85.80	582	27,499	2.12%	大買/鉅額交易
2021/11/22	665	90.04	67	90.33	90.50	598	26,899	2.22%	大買/鉅額交易
2021/11/19	157	91.08	274	90.73	90.50	-117	26,619	-0.44%	大買/大賣/鉅額交易
2021/11/18	93	89.52	672	89.86	89.10	-579	25,846	-2.24%	大賣/鉅額交易
2021/11/17	264	92.50	72	91.77	92.80	192	25,368	0.76%	大買/鉅額交易
2021/11/16	996	90.74	144	91.52	90.70	852	24,376	3.50%	大買/大賣/鉅額交易
2021/11/15	393	94.50	434	100.33	94.50	-41	23,355	-0.18%	大買/大賣/
2021/11/12	134	98.86	68	95.50	99.00	66	21,248	0.31%	大買/
2021/11/11	379	90.11	11	91.56	90.00	368	19,169	1.92%	大買/鉅額交易
2021/11/05	4	70.80	0	0.00	69.60	4	11,841	0.03%
2021/11/04	10	67.30	0	0.00	67.20	10	10,262	0.10%
2021/11/03	125	67.47	33	67.12	71.00	92	9,459	0.97%	大買/
2021/11/02	5	69.00	0	0.00	69.00	5	8,675	0.06%
2021/11/01	8	66.09	19	66.96	68.30	-11	7,207	-0.15%
2021/10/29	4	59.00	84	59.36	62.10	-80	5,907	-1.35%
2021/10/28	105	57.10	0	0.00	56.50	105	5,203	2.02%	大買/鉅額交易
2021/10/27	5	58.16	0	0.00	58.80	5	4,941	0.10%
2021/10/25	1	50.20	17	50.34	53.30	-16	3,185	-0.50%
2021/10/22	17	48.50	1	50.00	48.50	16	2,943	0.54%
2021/10/21	0	0.00	1	49.30	49.70	-1	2,551	-0.04%
2021/10/20	1	44.35	5	44.70	46.65	-4	2,086	-0.19%
2021/10/19	5	42.50	13	42.30	42.45	-8	2,016	-0.40%
2021/10/18	10	41.32	9	42.66	42.05	1	2,082	0.05%
2021/10/15	12	40.67	13	40.49	40.75	-1	2,161	-0.05%
2021/10/14	13	39.25	0	0.00	39.30	13	2,261	0.57%
2021/10/13	2	39.65	14	40.38	38.95	-12	2,324	-0.52%
2021/10/12	12	39.47	19	40.06	40.30	-7	2,389	-0.29%
2021/10/08	7	40.76	0	0.00	40.45	7	2,578	0.27%
2021/10/07	14	41.19	0	0.00	40.90	14	2,873	0.49%
2021/10/06	0	0.00	12	39.96	39.35	-12	3,229	-0.37%
2021/10/05	12	40.53	0	0.00	40.75	12	3,517	0.34%
2021/09/29	0	0.00	1	44.95	43.30	-1	4,094	-0.02%
2021/09/27	1	46.95	0	0.00	46.50	1	4,602	0.02%
2021/09/22	2	46.13	2	45.85	45.75	0	4,914	0.00%
2021/09/17	1	47.55	0	0.00	47.35	1	4,976	0.02%
2021/09/03	0	0.00	133	51.37	51.20	-133	6,139	-2.17%	大賣/鉅額交易
2021/09/01	27	49.87	0	0.00	50.40	27	6,071	0.44%
2021/08/30	31	48.71	0	0.00	48.50	31	6,049	0.51%
2021/08/27	3	48.12	0	0.00	48.15	3	6,060	0.05%
2021/08/26	157	48.55	8	48.43	48.25	149	6,076	2.45%	大買/鉅額交易
2021/08/25	30	48.73	0	0.00	48.60	30	6,116	0.49%
2021/08/24	5	47.65	0	0.00	47.55	5	6,177	0.08%
2021/08/23	204	48.48	0	0.00	48.60	204	6,231	3.27%	大買/鉅額交易
2021/08/20	20	47.20	4	46.73	46.90	16	6,281	0.25%
2021/08/19	4	47.35	7	47.52	46.50	-3	6,292	-0.05%
2021/08/18	1	48.35	0	0.00	49.05	1	6,285	0.02%
2021/08/17	0	0.00	1	47.15	47.15	-1	6,291	-0.02%
2021/08/16	1	49.90	1	50.10	49.95	0	6,283	0.00%
2021/08/13	0	0.00	1	51.30	51.30	-1	6,283	-0.02%
2021/08/12	8	53.74	24	53.08	51.60	-16	6,284	-0.25%
2021/08/11	1	51.50	37	51.63	50.90	-36	6,247	-0.58%
2021/08/10	10	51.41	0	0.00	51.00	10	6,241	0.16%
2021/08/09	41	51.23	0	0.00	51.00	41	6,274	0.65%
2021/08/06	3	52.13	35	53.37	52.10	-32	6,286	-0.51%
2021/08/05	35	54.52	0	0.00	54.20	35	6,275	0.56%
2021/08/04	8	53.99	0	0.00	53.90	8	6,329	0.13%
2021/08/03	13	54.30	23	54.35	54.40	-10	6,378	-0.16%
2021/08/02	10	53.75	0	0.00	53.70	10	6,458	0.15%
2021/07/30	0	0.00	1	55.30	54.00	-1	6,566	-0.02%
2021/07/29	1	58.00	32	56.93	58.00	-31	6,453	-0.48%
2021/07/28	33	55.61	69	56.33	56.50	-36	6,455	-0.56%
2021/07/27	0	0.00	36	58.52	57.60	-36	6,433	-0.56%
2021/07/26	102	61.28	0	0.00	60.90	102	6,440	1.58%	大買/鉅額交易
2021/07/23	0	0.00	50	60.89	59.90	-50	6,422	-0.78%
2021/07/22	50	61.03	0	0.00	61.10	50	6,382	0.78%
2021/07/16	2	62.80	2	62.20	62.10	0	6,347	0.00%
2021/07/15	0	0.00	152	64.64	63.30	-152	6,303	-2.41%	大賣/鉅額交易
2021/07/14	152	63.43	31	63.10	63.60	121	6,120	1.98%	大買/鉅額交易
2021/07/13	103	63.08	161	62.93	62.00	-58	5,867	-0.99%	大買/大賣/
2021/07/12	101	61.89	12	61.39	62.30	89	5,556	1.60%	大買/
2021/07/09	0	0.00	17	58.69	58.90	-17	5,363	-0.32%
2021/07/08	0	0.00	6	58.73	58.20	-6	5,282	-0.11%
2021/07/07	17	58.47	22	58.84	57.80	-5	5,294	-0.09%
2021/07/06	51	61.21	87	58.97	58.60	-36	5,252	-0.69%
2021/07/05	0	0.00	87	60.59	62.40	-87	5,058	-1.72%
2021/07/02	114	55.78	11	54.73	56.80	103	4,723	2.18%	大買/鉅額交易
2021/07/01	11	53.87	12	55.86	53.80	-1	4,847	-0.02%
2021/06/30	7	56.63	11	56.60	56.60	-4	5,195	-0.08%
2021/06/29	0	0.00	28	55.44	56.60	-28	5,319	-0.53%
2021/06/28	14	56.40	20	55.73	55.00	-6	5,187	-0.12%
2021/06/25	5	56.20	39	55.61	55.80	-34	5,136	-0.66%
2021/06/24	22	55.58	34	55.48	55.40	-12	5,093	-0.24%
2021/06/23	13.7	54.31	50	54.69	55.30	-36.3	5,007	-0.72%
2021/06/22	0	0.00	44	55.79	54.70	-44	4,944	-0.89%
2021/06/21	0	0.00	126	54.67	54.70	-126	4,754	-2.65%	大賣/鉅額交易
2021/06/18	286	52.17	837	52.79	52.10	-551	4,520	-12.19%	大買/大賣/鉅額交易
2021/06/17	168	53.48	0	0.00	53.70	168	4,415	3.80%	大買/鉅額交易
2021/06/16	3	52.70	5	53.02	52.40	-2	4,382	-0.05%
2021/06/15	37	51.59	36	52.56	52.30	1	4,254	0.02%
2021/06/11	89	51.18	25	50.84	50.80	64	4,248	1.51%
2021/06/10	18	50.52	35	50.87	50.50	-17	4,288	-0.40%
2021/06/09	17	50.99	81	50.35	50.10	-64	4,277	-1.50%
2021/06/08	1	49.55	1	49.70	49.55	0	4,270	0.00%
2021/06/07	28	49.52	5	49.42	49.40	23	4,269	0.54%
2021/06/04	61	50.20	0	0.00	49.85	61	4,258	1.43%
2021/06/03	6	51.08	0	0.00	50.90	6	4,266	0.14%
2021/06/02	13	50.48	0	0.00	50.90	13	4,270	0.30%
2021/06/01	15	51.42	0	0.00	51.50	15	4,241	0.35%
2021/05/31	5	50.58	0	0.00	49.40	5	4,184	0.12%
2021/05/28	1	48.35	72	48.05	48.30	-71	4,132	-1.72%
2021/05/26	10	45.69	0	0.00	45.70	10	4,075	0.25%
2021/05/25	37	45.82	2	46.48	45.15	35	4,083	0.86%
2021/05/24	3	43.78	5	43.14	44.10	-2	4,065	-0.05%
2021/05/21	34	43.21	0	0.00	43.60	34	4,069	0.84%
2021/05/20	0	0.00	8	43.73	42.55	-8	4,075	-0.20%
2021/05/19	8	42.97	0	0.00	43.40	8	4,066	0.20%
2021/05/18	0	0.00	2	41.60	43.70	-2	4,060	-0.05%
2021/05/17	2	40.68	0	0.00	39.90	2	4,034	0.05%
2021/05/14	0	0.00	12	45.52	44.30	-12	3,991	-0.30%
2021/05/13	28	44.20	3	43.28	44.20	25	3,972	0.63%
2021/05/12	4	48.95	4	45.70	45.60	0	3,959	0.00%
2021/05/11	0	0.00	2	52.10	49.90	-2	3,899	-0.05%
2021/05/10	2	54.45	0	0.00	54.30	2	3,857	0.05%
2021/05/07	0	0.00	1	50.80	54.60	-1	3,782	-0.03%
2021/05/06	32	50.00	0	0.00	50.00	32	3,670	0.87%
2021/05/05	0	0.00	2	51.65	50.10	-2	3,669	-0.05%
2021/05/04	4	53.35	1	51.20	50.70	3	3,677	0.08%
2021/05/03	10	55.32	2	54.80	53.40	8	3,662	0.22%
2021/04/29	1	54.00	0	0.00	53.20	1	3,636	0.03%
2021/04/27	1	56.00	0	0.00	54.20	1	3,693	0.03%
2021/04/23	0	0.00	1	54.70	55.50	-1	3,747	-0.03%
2021/04/22	2	54.10	171	56.49	53.70	-169	3,932	-4.30%	大賣/鉅額交易
2021/04/20	76	53.99	0	0.00	54.20	76	3,946	1.93%
2021/04/19	13	53.90	12	54.10	53.60	1	3,970	0.03%
2021/04/16	15	55.00	22	55.38	55.00	-7	3,954	-0.18%
2021/04/15	45	55.30	36.7	54.98	55.30	8.3	3,937	0.21%
2021/04/14	60	52.88	0	0.00	52.80	60	3,884	1.54%
2021/04/13	244	55.09	0	0.00	55.10	244	3,931	6.21%	大買/鉅額交易
2021/04/12	27	54.80	0	0.00	54.50	27	4,055	0.67%
2021/04/08	0	0.00	19	59.86	59.20	-19	4,093	-0.46%
2021/04/07	19	59.50	0	0.00	59.50	19	4,033	0.47%
2021/04/06	48	60.26	8	59.40	62.50	40	3,880	1.03%
2021/04/01	16	55.54	8	53.56	58.00	8	3,512	0.23%
2021/03/31	8	52.85	0	0.00	53.30	8	3,414	0.23%
2021/03/19	33	49.80	0	0.00	49.80	33	4,206	0.78%
2021/03/17	0	0.00	137	50.49	50.00	-137	4,299	-3.19%	大賣/鉅額交易
2021/03/16	1	48.10	41	51.81	51.90	-40	4,414	-0.91%
2021/03/15	32	47.22	0	0.00	47.20	32	4,528	0.71%
2021/03/12	0	0.00	91	47.91	47.50	-91	4,555	-2.00%
2021/03/11	1	47.60	28	47.73	47.80	-27	4,633	-0.58%
2021/03/10	0	0.00	26	46.68	46.65	-26	4,705	-0.55%
2021/03/09	263	46.00	7	45.91	45.80	256	4,794	5.34%	大買/鉅額交易
2021/03/08	28	47.51	0	0.00	46.95	28	4,931	0.57%
2021/03/05	5	49.25	7	48.86	48.40	-2	5,145	-0.04%
2021/03/04	0	0.00	5	50.00	49.55	-5	5,363	-0.09%
2021/03/03	5	49.42	4	49.78	50.00	1	5,582	0.02%
2021/03/02	2	50.80	0	0.00	50.10	2	5,883	0.03%
2021/02/26	0	0.00	23	51.00	51.00	-23	6,062	-0.38%
2021/02/25	19	51.74	18	52.36	51.60	1	6,156	0.02%
2021/02/24	18	53.02	0	0.00	52.00	18	6,202	0.29%
2021/02/23	4	52.30	4	52.20	52.00	0	6,300	0.00%
2021/02/22	0	0.00	5	53.40	53.00	-5	6,384	-0.08%
2021/02/17	78	52.88	0	0.00	52.70	78	6,357	1.23%
2021/02/03	0	0.00	48	53.05	53.10	-48	6,323	-0.76%
2021/02/02	14	52.07	35	51.91	53.50	-21	6,305	-0.33%
2021/02/01	84	51.08	1	50.60	51.00	83	6,293	1.32%
2021/01/29	1	53.70	5	53.30	51.30	-4	6,289	-0.06%
2021/01/28	0	0.00	13	54.04	52.80	-13	6,271	-0.21%
2021/01/27	15	54.67	12	54.93	54.60	3	6,264	0.05%
2021/01/26	6	56.40	177	55.69	54.80	-171	6,245	-2.74%	大賣/鉅額交易
2021/01/25	40	57.69	100	57.63	56.70	-60	6,212	-0.97%
2021/01/22	237	57.38	31	56.64	58.10	206	6,187	3.33%	大買/鉅額交易
2021/01/21	34	55.45	3	56.27	55.40	31	6,150	0.50%
2021/01/20	4	57.65	1	58.30	54.80	3	6,264	0.05%
2021/01/19	0	0.00	9	58.93	58.80	-9	6,207	-0.14%
2021/01/18	2	58.10	41	58.18	58.10	-39	6,134	-0.64%
2021/01/15	45	58.57	0	0.00	59.50	45	6,043	0.74%
2021/01/14	3	54.63	51	57.24	58.00	-48	5,796	-0.83%
2021/01/13	61	55.60	19	53.39	55.60	42	5,703	0.74%
2021/01/12	64	52.38	2	54.60	52.10	62	5,639	1.10%
2021/01/11	5	54.90	2	55.10	55.10	3	5,590	0.05%
2021/01/08	27	54.30	35	55.77	54.30	-8	5,569	-0.14%
2021/01/06	43	55.77	17	57.00	55.60	26	5,479	0.47%
2021/01/05	45	59.10	185	58.45	59.10	-140	5,361	-2.61%	大賣/鉅額交易
2021/01/04	0	0.00	142	57.12	58.70	-142	5,175	-2.74%	大賣/鉅額交易
2020/12/31	4	52.88	23	53.40	53.40	-19	5,031	-0.38%
2020/12/30	4	51.88	0	0.00	51.80	4	4,927	0.08%
2020/12/29	225	50.99	0	0.00	50.40	225	4,872	4.62%	大買/鉅額交易
2020/12/28	28	52.00	0	0.00	52.00	28	4,815	0.58%
2020/12/25	79	52.25	9	51.97	51.90	70	4,769	1.47%
2020/12/24	16	55.38	49	56.14	54.90	-33	4,640	-0.71%
2020/12/23	49	57.78	2	56.55	58.20	47	4,523	1.04%
2020/12/22	0	0.00	108	59.17	56.80	-108	4,477	-2.41%	大賣/鉅額交易
2020/12/21	47	59.33	0	0.00	59.30	47	4,403	1.07%
2020/12/18	488	58.21	56	60.42	60.80	432	4,270	10.12%	大買/鉅額交易
2020/12/17	32	53.65	87	55.97	56.90	-55	3,997	-1.38%
2020/12/16	88	52.00	4	52.00	51.80	84	3,794	2.21%
2020/12/15	0	0.00	55	51.53	50.70	-55	3,776	-1.46%
2020/12/14	1	52.10	21	52.16	52.50	-20	3,732	-0.54%
2020/12/11	45	51.42	6	52.45	51.50	39	3,725	1.05%
2020/12/10	0	0.00	90	53.58	53.30	-90	3,682	-2.44%
2020/12/09	9	52.40	247	53.95	54.30	-238	3,571	-6.66%	大賣/鉅額交易
2020/12/08	143	49.50	24	49.44	49.45	119	3,418	3.48%	大買/鉅額交易
2020/12/07	185	48.92	12	49.24	48.40	173	3,394	5.10%	大買/鉅額交易
2020/12/04	3	50.47	88	50.95	50.80	-85	3,319	-2.56%
2020/12/03	67	49.76	53	51.19	49.60	14	3,261	0.43%
2020/12/02	37	52.56	22	52.46	51.60	15	3,201	0.47%
2020/12/01	8	51.13	270	51.44	53.50	-262	3,064	-8.55%	大賣/鉅額交易
2020/11/30	265	49.16	53	50.50	49.80	212	2,844	7.45%	大買/鉅額交易
2020/11/27	200	50.72	83	49.71	49.80	117	2,641	4.43%	大買/鉅額交易
2020/11/26	83	48.64	0	0.00	51.00	83	2,450	3.39%
2020/11/23	0	0.00	2	40.10	42.05	-2	1,968	-0.10%
2020/11/20	2	40.63	1	41.10	40.40	1	1,972	0.05%
2020/11/19	2	40.35	1	40.95	41.00	1	1,935	0.05%
2020/11/18	0	0.00	9	37.70	38.30	-9	1,994	-0.45%
2020/11/17	11	38.00	17	37.81	37.60	-6	2,206	-0.27%
2020/11/16	17	37.61	0	0.00	37.65	17	2,357	0.72%
2020/11/10	0	0.00	13	38.06	37.60	-13	2,437	-0.53%
2020/11/09	13	37.92	0	0.00	38.00	13	2,466	0.53%
2020/11/05	0	0.00	1	38.35	38.20	-1	2,552	-0.04%
2020/11/04	0	0.00	29	37.11	38.60	-29	2,585	-1.12%
2020/11/03	7	37.44	1	37.30	37.00	6	2,667	0.22%
2020/11/02	9	36.36	8	36.66	36.75	1	2,786	0.04%
2020/10/30	21	38.29	17	38.33	37.40	4	3,059	0.13%
2020/10/29	22	38.86	5	39.18	39.00	17	3,311	0.51%
2020/10/28	6	40.86	28	41.04	40.50	-22	3,322	-0.66%
2020/10/23	6	35.40	1	35.75	35.10	5	3,586	0.14%
2020/10/22	0	0.00	3	35.53	35.20	-3	3,744	-0.08%
2020/10/21	25	35.65	7	35.46	35.80	18	3,856	0.47%
2020/10/20	1	34.50	16	34.99	34.60	-15	4,163	-0.36%
2020/10/19	22	35.18	0	0.00	35.05	22	4,378	0.50%
2020/10/16	1	35.75	4	35.80	35.05	-3	4,427	-0.07%
2020/10/15	0	0.00	2	36.18	35.90	-2	4,455	-0.04%
2020/10/14	2	36.28	1	36.35	36.00	1	4,544	0.02%
2020/10/13	0	0.00	36	35.88	35.85	-36	4,668	-0.77%
2020/10/08	1	36.40	5	36.48	36.60	-4	4,836	-0.08%
2020/10/07	0	0.00	9	36.64	36.75	-9	4,899	-0.18%
2020/10/06	20	36.49	0	0.00	36.55	20	4,963	0.40%
2020/09/30	6	36.10	0	0.00	36.10	6	5,397	0.11%
2020/09/29	0	0.00	4	36.55	36.25	-4	5,710	-0.07%
2020/09/28	1	36.00	19	36.38	37.00	-18	5,825	-0.31%
2020/09/25	27	35.10	5	36.92	35.45	22	5,953	0.37%
2020/09/24	5	37.28	6	37.15	36.85	-1	6,182	-0.02%
2020/09/23	6	38.68	2	38.70	38.60	4	6,288	0.06%
2020/09/22	0	0.00	1	39.10	38.70	-1	6,356	-0.02%
2020/09/21	0	0.00	9	39.94	39.50	-9	6,543	-0.14%
2020/09/18	11	39.11	12	40.70	40.70	-1	6,712	-0.01%
2020/09/17	13	39.56	2	39.25	39.00	11	6,903	0.16%
2020/09/16	2	39.15	3	39.15	39.00	-1	6,916	-0.01%
2020/09/15	2	40.03	9	40.06	39.85	-7	6,921	-0.10%
2020/09/14	4	40.58	27	40.86	40.80	-23	6,985	-0.33%
2020/09/11	9	39.21	13	39.10	39.30	-4	6,913	-0.06%
2020/09/10	6	38.58	23	38.49	38.50	-17	6,869	-0.25%
2020/09/09	0	0.00	10	38.31	38.70	-10	6,859	-0.15%
2020/09/08	34	37.91	13	37.80	37.70	21	6,845	0.31%
2020/09/07	6	39.05	33	38.52	37.85	-27	6,830	-0.40%
2020/09/04	60	38.88	4	39.85	39.05	56	6,802	0.82%
2020/09/03	9	40.07	27	40.18	39.50	-18	6,777	-0.27%
2020/09/02	8	39.26	46	40.06	39.70	-38	6,763	-0.56%
2020/09/01	0	0.00	94	40.93	40.60	-94	6,730	-1.40%
2020/08/31	81	40.80	3	40.55	41.40	78	6,693	1.17%
2020/08/28	9	39.99	1	40.30	39.70	8	6,649	0.12%
2020/08/27	6	40.26	23	40.69	40.00	-17	6,621	-0.26%
2020/08/26	25	40.60	29	40.89	40.55	-4	6,565	-0.06%
2020/08/25	6	41.88	38	42.02	41.75	-32	6,490	-0.49%
2020/08/24	29	42.20	221	41.99	42.00	-192	6,410	-2.99%	大賣/鉅額交易
2020/08/21	218	42.15	9	42.68	43.45	209	6,253	3.34%	大買/鉅額交易
2020/08/20	114	39.03	6	39.23	39.50	108	6,045	1.79%	大買/鉅額交易
2020/08/19	6	37.40	0	0.00	38.95	6	5,910	0.10%
2020/08/18	0	0.00	5	37.21	37.05	-5	5,867	-0.09%
2020/08/17	1	37.60	9	37.26	37.00	-8	5,879	-0.14%
2020/08/14	12	36.87	0	0.00	37.20	12	5,885	0.20%
2020/08/13	0	0.00	13	36.80	36.70	-13	5,872	-0.22%
2020/08/12	13	37.07	38	37.15	37.60	-25	5,851	-0.43%
2020/08/11	34	36.96	7	37.24	36.60	27	5,804	0.47%
2020/08/10	12	38.20	2	37.70	37.70	10	5,759	0.17%
2020/08/07	2	38.98	23	38.79	38.25	-21	5,724	-0.37%
2020/08/06	19	40.21	72	40.27	39.80	-53	5,623	-0.94%
2020/08/05	65	41.24	65	42.16	41.10	0	5,510	0.00%
2020/08/04	76	40.63	68	39.29	40.45	8	5,238	0.15%
2020/08/03	3	38.27	18	38.73	38.50	-15	4,970	-0.30%
2020/07/31	25	38.96	80	39.22	38.80	-55	4,931	-1.12%
2020/07/30	131	39.11	111	37.97	38.75	20	4,844	0.41%	大買/大賣/
2020/07/29	17	34.34	130	34.22	35.80	-113	4,588	-2.46%	大賣/鉅額交易
2020/07/28	230	34.71	8	34.88	33.40	222	4,540	4.89%	大買/鉅額交易
2020/07/27	7	38.10	100	38.51	36.75	-93	4,396	-2.12%
2020/07/24	102	39.29	13	39.53	38.00	89	4,291	2.07%	大買/
2020/07/23	13	38.65	10	38.22	38.80	3	3,973	0.08%
2020/07/22	10	37.10	6	37.10	37.10	4	3,776	0.11%
2020/07/21	8	37.29	11	37.24	37.30	-3	3,756	-0.08%
2020/07/20	4	37.08	207	37.24	36.60	-203	3,729	-5.44%	大賣/鉅額交易
2020/07/17	203	37.32	65	37.01	37.70	138	3,658	3.77%	大買/鉅額交易
2020/07/16	6	37.03	12	37.08	36.35	-6	3,579	-0.17%
2020/07/15	60	36.63	112	37.47	36.20	-52	3,538	-1.47%	大賣/
2020/07/14	13	37.04	29	37.43	37.55	-16	3,484	-0.46%
2020/07/13	2	38.20	191	38.41	38.10	-189	3,500	-5.40%	大賣/鉅額交易
2020/07/10	180	38.17	38	38.32	37.85	142	3,462	4.10%	大買/鉅額交易
2020/07/09	161	40.22	127	40.89	39.20	34	3,373	1.01%	大買/大賣/
2020/07/08	60	37.07	194	37.79	38.10	-134	3,048	-4.40%	大賣/鉅額交易
2020/07/07	266	35.61	46	37.33	35.05	220	2,744	8.02%	大買/鉅額交易
2020/07/06	46	36.57	61	37.57	37.35	-15	2,653	-0.57%
2020/07/03	63	37.80	2	38.80	37.00	61	2,525	2.42%
2020/07/02	2	33.13	150	33.95	36.35	-148	2,271	-6.51%	大賣/鉅額交易
2020/07/01	109	33.09	30	33.10	33.05	79	2,133	3.70%	大買/
2020/06/30	62	33.73	47	33.98	33.55	15	2,057	0.73%
2020/06/29	47	31.93	23	32.22	32.55	24	1,863	1.29%
2020/06/24	7	28.48	135	29.14	29.60	-128	1,674	-7.64%	大賣/鉅額交易
2020/06/23	20	26.54	3	26.95	26.95	17	1,477	1.15%
2020/06/22	35	26.15	0	0.00	26.30	35	1,457	2.40%
2020/06/19	22	27.10	8	27.40	26.60	14	1,421	0.98%
2020/06/18	21	27.40	3	27.50	27.40	18	1,314	1.37%
2020/06/17	3	27.50	193	27.52	27.50	-190	1,307	-14.53%	大賣/鉅額交易
2020/06/16	13	27.82	10	27.66	27.50	3	1,318	0.23%
2020/06/15	11	27.34	39	27.50	27.00	-28	1,335	-2.10%
2020/06/12	4	27.65	46	27.35	27.60	-42	1,338	-3.14%
2020/06/11	8	28.51	49	28.41	28.10	-41	1,347	-3.04%
2020/06/10	11	28.98	0	0.00	28.95	11	1,348	0.82%
2020/06/09	10	29.42	9	29.41	29.20	1	1,362	0.07%
2020/06/08	22	30.05	34	29.96	29.95	-12	1,375	-0.87%
2020/06/05	86	29.93	4	30.05	29.95	82	1,371	5.98%
2020/06/04	31	30.12	20	29.90	29.80	11	1,378	0.80%
2020/06/03	33	29.78	1	29.75	29.85	32	1,384	2.31%
2020/06/02	6	29.52	12	29.55	29.30	-6	1,383	-0.43%
2020/06/01	45	29.70	0	0.00	29.55	45	1,391	3.23%
2020/05/29	7	29.07	0	0.00	28.95	7	1,392	0.50%
2020/05/28	8	29.83	30	29.72	29.25	-22	1,396	-1.58%
2020/05/27	6	30.30	103	30.17	30.00	-97	1,402	-6.92%	大賣/
2020/05/26	17	29.69	8	30.37	30.65	9	1,390	0.65%
2020/05/25	22	28.46	1	29.15	29.30	21	1,378	1.52%
2020/05/22	4	29.81	132	29.64	29.50	-128	1,388	-9.22%	大賣/鉅額交易
2020/05/21	29	29.99	22	30.36	30.65	7	1,371	0.51%
2020/05/20	38	29.10	2	29.40	28.95	36	1,352	2.66%
2020/05/19	71	28.75	25	29.41	28.90	46	1,345	3.42%
2020/05/18	26	28.71	101	28.94	29.00	-75	1,335	-5.62%	大賣/
2020/05/15	67	27.88	26	28.37	27.70	41	1,321	3.10%
2020/05/14	11	28.99	120	28.66	28.25	-109	1,306	-8.34%	大賣/鉅額交易
2020/05/13	66	29.09	28	28.87	29.30	38	1,297	2.93%
2020/05/12	90	29.14	50	29.43	29.20	40	1,301	3.07%
2020/05/11	25	29.95	33	30.07	29.80	-8	1,292	-0.62%
2020/05/08	0	0.00	69	30.91	30.60	-69	1,286	-5.36%
2020/05/07	100	30.60	40	30.70	31.15	60	1,282	4.68%
2020/05/06	97	30.36	11	30.66	30.05	86	1,277	6.73%
2020/05/05	28	30.75	58	31.24	30.80	-30	1,267	-2.37%
2020/05/04	38	31.88	79	31.68	31.65	-41	1,255	-3.27%
2020/04/30	106	31.79	0	0.00	31.55	106	1,245	8.51%	大買/鉅額交易
2020/04/29	92	31.70	0	0.00	31.65	92	1,251	7.35%
2020/04/28	3	31.78	1	32.35	31.70	2	1,260	0.16%
2020/04/27	0	0.00	27	32.11	32.00	-27	1,273	-2.12%
2020/04/24	38	31.82	0	0.00	32.00	38	1,255	3.03%
2020/04/23	0	0.00	4	31.64	31.00	-4	1,235	-0.32%
2020/04/22	11	31.29	0	0.00	31.20	11	1,229	0.89%
2020/04/21	0	0.00	133	32.02	31.55	-133	1,240	-10.72%	大賣/鉅額交易
2020/04/20	126	29.94	0	0.00	31.30	126	1,208	10.43%	大買/鉅額交易
2020/04/17	7	30.41	0	0.00	30.45	7	1,236	0.57%
2020/04/16	0	0.00	86	29.91	30.45	-86	1,173	-7.33%
2020/04/15	8	25.21	37	26.34	27.70	-29	1,095	-2.65%
2020/04/14	7	25.03	21	24.88	25.20	-14	1,075	-1.30%
2020/04/13	0	0.00	95	24.81	25.00	-95	1,069	-8.88%
2020/04/10	8	24.05	92	23.96	24.20	-84	1,075	-7.81%
2020/04/09	5	23.85	164	24.36	24.45	-159	1,094	-14.53%	大賣/鉅額交易
2020/04/08	9	20.98	29	22.27	22.85	-20	1,086	-1.84%
2020/04/07	47	20.56	3	20.70	20.80	44	1,088	4.04%
2020/04/06	38	19.88	30	19.63	19.85	8	1,106	0.72%
2020/04/01	39	19.29	0	0.00	19.60	39	1,130	3.45%
2020/03/31	16	19.45	42	19.38	19.25	-26	1,168	-2.23%
2020/03/30	19	19.06	9	18.83	19.30	10	1,207	0.83%
2020/03/27	48	19.60	16	19.62	19.25	32	1,273	2.51%
2020/03/26	15	19.30	25	19.30	19.20	-10	1,419	-0.70%
2020/03/25	33	19.11	10	19.04	19.15	23	1,498	1.54%
2020/03/24	99	18.00	0	0.00	17.85	99	1,538	6.43%
2020/03/23	38	16.81	17	16.98	16.70	21	1,546	1.36%
2020/03/20	89	18.15	41	17.99	18.00	48	1,626	2.95%
2020/03/19	39	17.57	17	17.70	16.95	22	1,649	1.33%
2020/03/18	5	20.09	79	19.70	18.80	-74	1,631	-4.54%
2020/03/17	148	19.29	2	19.30	19.75	146	1,638	8.91%	大買/鉅額交易
2020/03/16	67	20.60	14	21.71	20.00	53	1,633	3.24%
2020/03/13	5	22.00	2	21.38	21.95	3	1,617	0.19%
2020/03/12	16	24.08	2	24.60	23.70	14	1,594	0.88%
2020/03/11	0	0.00	1	26.55	26.20	-1	1,572	-0.06%
2020/03/10	8	26.49	0	0.00	26.95	8	1,571	0.51%
2020/03/09	0	0.00	15	27.75	26.70	-15	1,557	-0.96%
2020/03/06	2	28.60	14	28.59	28.55	-12	1,542	-0.78%
2020/03/05	21	28.98	2	28.95	29.00	19	1,542	1.23%
2020/03/04	6	28.68	31	28.55	28.75	-25	1,537	-1.63%
2020/03/03	24	28.91	2	28.93	28.80	22	1,536	1.43%
2020/03/02	11	27.85	0	0.00	27.75	11	1,533	0.72%
2020/02/27	0	0.00	6	29.56	28.75	-6	1,523	-0.39%
2020/02/26	14	29.98	0	0.00	29.85	14	1,514	0.92%
2020/02/25	7	29.60	0	0.00	29.75	7	1,516	0.46%
2020/02/20	0	0.00	4	30.60	30.50	-4	1,570	-0.25%
2020/02/19	0	0.00	16	30.91	30.75	-16	1,568	-1.02%
2020/02/18	5	30.71	36	30.67	30.75	-31	1,561	-1.99%
2020/02/17	0	0.00	6	30.44	30.40	-6	1,560	-0.38%
2020/02/14	45	30.72	5	30.67	30.65	40	1,562	2.56%
2020/02/13	3	30.82	27	30.66	30.70	-24	1,564	-1.53%
2020/02/12	21	30.74	8	30.63	30.65	13	1,555	0.84%
2020/02/11	0	0.00	50	30.29	30.20	-50	1,552	-3.22%
2020/02/10	0	0.00	4	29.40	29.40	-4	1,548	-0.26%
2020/02/07	0	0.00	1	30.05	29.90	-1	1,544	-0.06%
2020/02/06	1	30.50	0	0.00	30.60	1	1,536	0.07%
2020/02/04	14	30.22	3	29.95	30.10	11	1,529	0.72%
2020/02/03	37	28.66	2	28.58	29.15	35	1,523	2.30%
2020/01/31	0	0.00	1	32.05	31.50	-1	1,501	-0.07%
2020/01/30	36	32.25	1	32.45	32.10	35	1,486	2.35%
2020/01/17	2	35.70	28	35.93	35.70	-26	1,461	-1.78%
2020/01/16	30	35.80	0	0.00	35.70	30	1,452	2.07%
2020/01/15	2	35.60	2	36.40	35.60	0	1,463	0.00%
2020/01/14	4	35.76	0	0.00	35.65	4	1,437	0.28%
2020/01/13	2	36.10	0	0.00	36.10	2	1,425	0.14%
2020/01/10	0	0.00	3	34.05	33.75	-3	1,391	-0.22%
2020/01/09	0	0.00	6	34.06	33.80	-6	1,395	-0.43%
2020/01/08	9	33.54	1	33.65	33.50	8	1,393	0.57%
2020/01/07	0	0.00	28	34.60	34.10	-28	1,391	-2.01%
2020/01/06	7	34.60	18	35.09	34.60	-11	1,390	-0.79%
2020/01/03	0	0.00	91	35.66	35.60	-91	1,374	-6.62%
2020/01/02	106	36.43	0	0.00	36.35	106	1,354	7.83%	大買/鉅額交易
2019/12/31	25	36.30	0	0.00	35.85	25	1,334	1.87%
2019/12/30	0	0.00	4	35.65	35.65	-4	1,337	-0.30%
2019/12/26	4	36.35	0	0.00	35.65	4	1,297	0.31%
2019/12/20	0	0.00	8	34.94	34.60	-8	1,052	-0.76%
2019/12/19	8	34.25	0	0.00	34.60	8	1,001	0.80%
2019/12/17	0	0.00	19	34.39	33.30	-19	1,122	-1.69%
2019/12/16	19	33.45	0	0.00	33.40	19	1,046	1.82%
2019/12/12	0	0.00	5	32.87	32.25	-5	1,031	-0.48%
2019/12/11	5	32.75	0	0.00	32.95	5	1,021	0.49%
2019/12/09	0	0.00	9	32.17	32.00	-9	1,025	-0.88%
2019/12/06	12	32.20	0	0.00	32.00	12	1,045	1.15%
2019/12/05	2	32.10	0	0.00	32.05	2	1,116	0.18%
2019/11/29	2	32.00	0	0.00	32.00	2	1,199	0.17%
2019/11/21	0	0.00	3	34.00	33.45	-3	1,190	-0.25%
2019/11/20	0	0.00	20	32.54	33.40	-20	1,132	-1.77%
2019/11/19	0	0.00	11	31.65	31.60	-11	1,117	-0.98%
2019/11/18	0	0.00	12	31.55	31.65	-12	1,119	-1.07%
2019/11/15	0	0.00	15	31.53	31.40	-15	1,123	-1.34%
2019/11/14	0	0.00	24	31.55	31.30	-24	1,131	-2.12%
2019/11/13	0	0.00	10	31.99	31.85	-10	1,145	-0.87%
2019/11/12	0	0.00	19	31.86	31.70	-19	1,150	-1.65%
2019/11/11	0	0.00	21	32.18	32.05	-21	1,151	-1.82%
2019/11/08	0	0.00	24	32.53	32.80	-24	1,153	-2.08%
2019/11/07	0	0.00	24	32.19	31.95	-24	1,158	-2.07%
2019/10/31	12	33.10	1	32.45	32.45	11	1,209	0.91%
2019/10/30	13	33.26	0	0.00	33.10	13	1,210	1.07%
2019/10/29	33	33.62	33	33.60	33.15	0	1,214	0.00%
2019/10/28	10	33.93	37	33.96	33.70	-27	1,233	-2.19%
2019/10/25	31	34.52	0	0.00	34.05	31	1,251	2.48%
2019/10/24	23	35.01	0	0.00	34.75	23	1,317	1.75%
2019/10/23	54	34.84	0	0.00	34.90	54	1,391	3.88%
2019/10/22	39	34.59	0	0.00	34.40	39	1,381	2.82%
2019/10/04	0	0.00	2	34.55	34.40	-2	1,406	-0.14%
2019/10/03	2	34.15	1	34.20	34.05	1	1,396	0.07%
2019/10/02	1	34.45	0	0.00	34.50	1	1,414	0.07%
2019/09/23	0	0.00	1	37.00	36.30	-1	1,430	-0.07%
2019/09/20	1	34.90	0	0.00	35.30	1	1,372	0.07%
2019/09/03	0	0.00	52	32.94	32.60	-52	1,786	-2.91%
2019/09/02	54	32.02	5	32.29	32.50	49	1,776	2.76%
2019/08/30	3	31.97	0	0.00	31.70	3	1,773	0.17%
2019/08/29	0	0.00	1	32.20	31.70	-1	1,791	-0.06%
2019/08/28	1	31.95	0	0.00	31.90	1	1,795	0.06%
2019/08/26	0	0.00	4	31.70	31.65	-4	1,810	-0.22%
2019/08/23	4	32.73	0	0.00	32.50	4	1,817	0.22%
2019/08/19	0	0.00	3	32.83	32.30	-3	1,870	-0.16%
2019/08/16	3	32.20	0	0.00	32.45	3	1,882	0.16%
2019/07/25	7	35.61	171	35.82	36.80	-164	2,221	-7.38%	大賣/鉅額交易
2019/07/24	0	0.00	13	35.52	35.15	-13	2,156	-0.60%
2019/07/23	17	35.57	15	35.35	35.15	2	2,171	0.09%
2019/07/22	15	35.59	0	0.00	35.30	15	2,225	0.67%
2019/07/15	0	0.00	5	34.63	35.70	-5	2,269	-0.22%
2019/07/12	0	0.00	7	35.26	34.85	-7	2,302	-0.30%
2019/07/11	12	35.70	0	0.00	35.10	12	2,374	0.51%
2019/07/02	0	0.00	1	36.95	37.25	-1	2,579	-0.04%
2019/06/27	17	36.05	0	0.00	35.75	17	2,614	0.65%
2019/06/25	0	0.00	5	34.31	34.25	-5	2,628	-0.19%
2019/06/24	0	0.00	1	35.15	34.90	-1	2,724	-0.04%
2019/06/21	17	38.16	7	36.97	35.85	10	2,762	0.36%
2019/06/20	86	38.69	12	38.35	38.35	74	2,697	2.74%
2019/06/19	405	37.97	0	0.00	38.60	405	2,773	14.60%	大買/鉅額交易
2019/06/18	280	35.33	0	0.00	35.35	280	2,643	10.59%	大買/鉅額交易
2019/06/17	263	35.10	0	0.00	35.15	263	2,689	9.78%	大買/鉅額交易
2019/06/14	0	0.00	5	33.63	34.90	-5	2,905	-0.17%
2019/06/13	0	0.00	10	34.10	33.50	-10	2,984	-0.34%
2019/06/12	0	0.00	17	34.17	34.00	-17	3,264	-0.52%
2019/06/11	5	33.21	14	33.13	32.60	-9	3,391	-0.27%
2019/06/10	0	0.00	2	32.43	32.50	-2	3,428	-0.06%
2019/06/06	0	0.00	4	32.06	31.50	-4	3,435	-0.12%
2019/06/05	0	0.00	31	32.53	32.05	-31	3,449	-0.90%
2019/06/04	0	0.00	2	32.05	31.80	-2	3,471	-0.06%
2019/06/03	0	0.00	2	32.23	32.05	-2	3,513	-0.06%
2019/05/31	10	32.88	3	32.80	32.80	7	3,564	0.20%
2019/05/30	1	32.40	2	32.13	32.50	-1	3,561	-0.03%
2019/05/29	0	0.00	55	32.04	31.70	-55	3,565	-1.54%
2019/05/28	13	31.45	22	31.63	33.00	-9	3,571	-0.25%
2019/05/27	0	0.00	35	31.89	31.40	-35	3,567	-0.98%
2019/05/24	0	0.00	55	32.53	32.15	-55	3,590	-1.53%
2019/05/22	8	33.93	0	0.00	33.80	8	3,638	0.22%
2019/05/21	22	34.02	130	33.67	34.20	-108	3,672	-2.94%	大賣/鉅額交易
2019/05/20	0	0.00	70	34.37	33.10	-70	3,733	-1.87%
2019/05/17	25	32.29	21	32.83	32.35	4	3,741	0.11%
2019/05/16	12	33.13	233	34.08	33.05	-221	3,755	-5.88%	大賣/鉅額交易
2019/05/15	0	0.00	3	33.78	34.65	-3	3,702	-0.08%
2019/05/14	91	30.33	43	31.71	31.50	48	3,656	1.31%
2019/05/13	66	31.36	34	32.07	31.00	32	3,653	0.88%
2019/05/10	178	32.24	67	33.48	32.40	111	3,668	3.03%	大買/鉅額交易
2019/05/09	117	33.25	13	35.12	33.10	104	3,640	2.86%	大買/鉅額交易
2019/05/08	98	34.92	0	0.00	34.95	98	3,625	2.70%
2019/05/06	25	38.26	0	0.00	38.10	25	3,626	0.69%
2019/05/03	12	39.45	1	39.55	39.15	11	3,631	0.30%
2019/05/02	1	38.80	10	38.77	39.55	-9	3,618	-0.25%
2019/04/30	0	0.00	3	38.25	38.60	-3	3,607	-0.08%
2019/04/26	13	39.28	71	39.40	39.00	-58	3,619	-1.60%
2019/04/25	34	38.94	0	0.00	39.00	34	3,591	0.95%
2019/04/24	6	39.75	0	0.00	38.60	6	3,593	0.17%
2019/04/23	18	39.13	0	0.00	39.20	18	3,578	0.50%
2019/04/22	21	39.44	0	0.00	39.20	21	3,576	0.59%
2019/04/19	19	38.69	46	38.66	38.95	-27	3,575	-0.76%
2019/04/18	76	38.75	7	39.24	38.10	69	3,560	1.94%
2019/04/17	0	0.00	76	41.29	40.00	-76	3,536	-2.15%
2019/04/16	25	39.35	46	40.34	41.00	-21	3,458	-0.61%
2019/04/15	6	39.58	7	39.10	39.10	-1	3,406	-0.03%
2019/04/12	0	0.00	12	38.96	38.70	-12	3,397	-0.35%
2019/04/11	0	0.00	9	39.04	39.00	-9	3,385	-0.27%
2019/04/10	0	0.00	100	39.81	39.10	-100	3,375	-2.96%
2019/04/09	0	0.00	7	39.17	39.05	-7	3,329	-0.21%
2019/04/08	0	0.00	1	40.25	39.55	-1	3,337	-0.03%
2019/04/03	34	39.39	42	39.59	39.55	-8	3,323	-0.24%
2019/03/29	0	0.00	10	39.90	39.90	-10	3,323	-0.30%
2019/03/28	0	0.00	8	39.00	39.00	-8	3,292	-0.24%
2019/03/27	0	0.00	1	40.00	40.00	-1	3,279	-0.03%
2019/03/25	107	36.34	0	0.00	36.55	107	3,088	3.46%	大買/鉅額交易
2019/03/22	134	38.47	100	39.11	37.70	34	3,061	1.11%	大買/
2019/03/21	47	37.94	3	38.32	38.10	44	2,988	1.47%
2019/03/20	0	0.00	133	38.26	38.10	-133	3,078	-4.32%	大賣/鉅額交易
2019/03/19	44	38.25	73	39.37	37.35	-29	3,027	-0.96%
2019/03/18	0	0.00	86	37.16	38.50	-86	2,779	-3.09%
2019/03/15	56	35.10	194	34.96	35.00	-138	2,672	-5.16%	大賣/鉅額交易
2019/03/14	248	33.14	72	33.21	33.85	176	2,396	7.34%	大買/鉅額交易
2019/03/13	51	29.16	11	28.93	30.80	40	2,243	1.78%
2019/03/12	0	0.00	29	28.95	28.85	-29	2,211	-1.31%
2019/03/11	4	29.33	2	29.05	28.85	2	2,223	0.09%
2019/03/08	87	29.22	0	0.00	28.80	87	2,259	3.85%
2019/03/07	0	0.00	1	29.25	28.80	-1	2,269	-0.04%
2019/03/06	2	28.53	121	29.09	29.25	-119	2,313	-5.14%	大賣/鉅額交易
2019/03/05	13	28.18	45	28.15	28.20	-32	2,290	-1.40%
2019/03/04	0	0.00	23	28.60	28.20	-23	2,321	-0.99%
2019/02/27	53	28.09	6	28.26	28.35	47	2,407	1.95%
2019/02/26	0	0.00	41	28.74	28.35	-41	2,544	-1.61%
2019/02/25	0	0.00	126	29.41	28.65	-126	2,641	-4.77%	大賣/鉅額交易
2019/02/22	0	0.00	117	29.06	28.90	-117	2,634	-4.44%	大賣/鉅額交易
2019/02/21	66	28.63	32	28.86	29.00	34	2,629	1.29%
2019/02/20	13	28.43	63	29.19	28.35	-50	2,579	-1.94%
2019/02/19	5	29.03	167	28.78	29.10	-162	2,560	-6.33%	大賣/鉅額交易
2019/02/18	26	27.67	9	27.05	27.95	17	2,494	0.68%
2019/02/15	0	0.00	17	26.53	26.50	-17	2,468	-0.69%
2019/02/14	26	26.45	0	0.00	26.40	26	2,542	1.02%
2019/02/12	0	0.00	8	27.06	26.80	-8	2,610	-0.31%
2019/01/30	0	0.00	93	25.73	25.65	-93	2,670	-3.48%
2019/01/29	4	26.15	8	26.03	26.10	-4	2,669	-0.15%
2019/01/28	11	26.35	10	26.06	25.85	1	2,649	0.04%
2019/01/25	4	25.29	1	25.25	25.05	3	2,623	0.11%
2019/01/24	5	25.09	0	0.00	25.05	5	2,647	0.19%
2019/01/23	6	24.77	4	24.46	24.85	2	2,662	0.08%
2019/01/22	0	0.00	17	24.88	24.65	-17	2,673	-0.64%
2019/01/21	37	24.64	12	24.16	24.60	25	2,673	0.94%
2019/01/18	10	23.84	5	23.90	23.80	5	2,685	0.19%
2019/01/17	0	0.00	28	24.02	23.80	-28	2,719	-1.03%
2019/01/16	0	0.00	7	24.88	24.70	-7	2,716	-0.26%
2019/01/14	0	0.00	9	24.75	24.70	-9	2,730	-0.33%
2019/01/11	0	0.00	2	25.33	24.65	-2	2,752	-0.07%
2019/01/10	0	0.00	31	24.99	24.85	-31	2,760	-1.12%
2019/01/09	0	0.00	38	25.29	25.00	-38	2,777	-1.37%
2019/01/08	41	24.61	0	0.00	24.65	41	2,779	1.48%
2019/01/07	18	24.79	0	0.00	24.60	18	2,799	0.64%
2018/12/25	4	27.93	3	28.10	27.70	1	2,948	0.03%
2018/12/24	21	26.66	2	26.50	26.90	19	2,886	0.66%
2018/12/21	5	27.45	0	0.00	27.30	5	2,898	0.17%
2018/12/20	14	27.09	0	0.00	27.95	14	2,906	0.48%
2018/12/19	6	27.94	0	0.00	28.00	6	2,954	0.20%
2018/12/18	0	0.00	8	28.06	27.70	-8	2,953	-0.27%
2018/12/17	0	0.00	145	28.55	28.40	-145	2,974	-4.88%	大賣/鉅額交易
2018/12/14	0	0.00	122	28.43	28.75	-122	3,038	-4.01%	大賣/鉅額交易
2018/12/12	25	27.60	0	0.00	27.75	25	3,085	0.81%
2018/12/11	102	26.88	0	0.00	26.80	102	3,088	3.30%	大買/鉅額交易
2018/12/10	23	26.27	1	26.70	26.10	22	3,105	0.71%
2018/12/07	76	27.04	0	0.00	27.30	76	3,097	2.45%
2018/12/06	50	26.23	21	27.55	26.10	29	3,086	0.94%
2018/12/05	13	28.22	9	28.28	28.30	4	3,066	0.13%
2018/12/04	5	29.00	19	28.91	28.95	-14	3,076	-0.46%
2018/12/03	19	29.57	0	0.00	29.20	19	3,080	0.62%
2018/11/30	0	0.00	12	28.60	28.60	-12	3,070	-0.39%
2018/11/29	2	29.10	1	29.40	28.40	1	3,068	0.03%
2018/11/28	0	0.00	1	27.40	27.40	-1	3,029	-0.03%
2018/11/27	0	0.00	117	26.75	27.00	-117	3,120	-3.75%	大賣/鉅額交易
2018/11/26	0	0.00	102	26.46	26.80	-102	3,227	-3.16%	大賣/鉅額交易
2018/11/23	0	0.00	52	25.96	25.85	-52	3,178	-1.64%
2018/11/22	23	26.68	15	26.64	26.70	8	3,106	0.26%
2018/11/21	0	0.00	4	23.90	24.30	-4	3,016	-0.13%
2018/11/20	0	0.00	3	23.72	23.55	-3	3,002	-0.10%
2018/11/19	0	0.00	9	23.92	23.65	-9	3,007	-0.30%
2018/11/16	0	0.00	83	24.23	23.95	-83	3,064	-2.71%
2018/11/15	0	0.00	13	24.10	23.70	-13	3,118	-0.42%
2018/11/14	0	0.00	189	24.68	24.00	-189	3,110	-6.08%	大賣/鉅額交易
2018/11/13	0	0.00	511	25.00	24.90	-511	3,087	-16.55%	大賣/鉅額交易
2018/11/12	87	23.77	332	23.93	24.65	-245	3,018	-8.12%	大賣/鉅額交易
2018/11/09	19	22.64	13	22.28	22.75	6	2,973	0.20%
2018/11/08	11	23.80	352	23.11	22.35	-341	2,995	-11.38%	大賣/鉅額交易
2018/11/07	89	21.19	63	21.69	22.55	26	3,010	0.86%
2018/11/06	24	21.50	317	20.97	20.50	-293	3,039	-9.64%	大賣/鉅額交易
2018/11/05	47	20.86	86	20.81	21.15	-39	3,087	-1.26%
2018/11/02	145	21.53	0	0.00	21.30	145	3,138	4.62%	大買/鉅額交易
2018/11/01	87	21.12	0	0.00	21.35	87	3,132	2.78%
2018/10/31	199	19.81	0	0.00	20.20	199	3,126	6.37%	大買/鉅額交易
2018/10/30	41	19.24	3	19.05	19.05	38	3,144	1.21%
2018/10/29	158	18.74	0	0.00	19.00	158	3,158	5.00%	大買/鉅額交易
2018/10/26	90	19.03	0	0.00	18.85	90	3,200	2.81%
2018/10/25	67	19.76	13	19.92	19.65	54	3,196	1.69%
2018/10/24	32	21.46	40	21.54	21.15	-8	3,190	-0.25%
2018/10/23	4	22.33	109	22.41	21.95	-105	3,184	-3.30%	大賣/鉅額交易
2018/10/22	9	23.03	66	23.00	23.05	-57	3,188	-1.79%
2018/10/19	224	22.04	1	21.75	22.45	223	3,193	6.98%	大買/鉅額交易
2018/10/18	32	23.28	1	23.40	23.10	31	3,213	0.96%
2018/10/17	4	24.31	117	24.82	24.00	-113	3,240	-3.49%	大賣/鉅額交易
2018/10/16	0	0.00	41	24.78	24.65	-41	3,311	-1.24%
2018/10/15	4	25.64	2	25.05	24.90	2	3,356	0.06%
2018/10/12	456	24.23	3	24.70	24.60	453	3,387	13.37%	大買/鉅額交易
2018/10/11	453	24.62	0	0.00	24.50	453	3,401	13.32%	大買/鉅額交易
2018/10/09	23	27.55	47	27.92	27.20	-24	3,417	-0.70%
2018/10/08	28	29.30	0	0.00	28.90	28	3,448	0.81%
2018/10/05	211	28.74	0	0.00	28.75	211	3,464	6.09%	大買/鉅額交易
2018/10/04	84	31.74	0	0.00	30.85	84	3,488	2.41%
2018/10/03	22	32.23	0	0.00	32.40	22	3,632	0.61%
2018/10/02	0	0.00	2	35.38	35.00	-2	3,755	-0.05%
2018/09/26	0	0.00	1	38.00	37.00	-1	4,340	-0.02%
2018/09/21	0	0.00	10	37.32	36.90	-10	4,984	-0.20%
2018/09/20	10	37.60	46	37.97	36.95	-36	5,195	-0.69%
2018/09/19	1	40.10	224	38.79	38.05	-223	5,237	-4.26%	大賣/鉅額交易
2018/09/18	0	0.00	20	37.97	37.35	-20	5,270	-0.38%
2018/09/17	0	0.00	2	36.68	36.20	-2	5,414	-0.04%
2018/09/14	55	36.07	60	36.10	36.60	-5	5,661	-0.09%
2018/09/13	63	35.67	0	0.00	35.30	63	5,935	1.06%
2018/09/12	20	35.32	0	0.00	35.20	20	6,269	0.32%
2018/09/11	129	36.15	0	0.00	36.05	129	6,611	1.95%	大買/鉅額交易
2018/09/10	27	35.36	5	37.17	35.00	22	6,919	0.32%
2018/09/07	5	36.64	0	0.00	37.05	5	7,192	0.07%
2018/09/06	0	0.00	3	38.33	38.35	-3	7,280	-0.04%
2018/09/05	0	0.00	4	38.69	38.15	-4	7,641	-0.05%
2018/09/04	4	37.61	0	0.00	38.40	4	7,816	0.05%
2018/09/03	0	0.00	1	40.70	37.40	-1	7,856	-0.01%
2018/08/31	1	37.25	296	38.06	39.90	-295	7,891	-3.74%	大賣/鉅額交易
2018/08/30	34	36.01	44	36.93	36.90	-10	7,861	-0.13%
2018/08/29	3	35.55	50	37.02	36.50	-47	7,909	-0.59%
2018/08/28	98	35.52	24	35.41	35.00	74	8,048	0.92%
2018/08/27	159	35.11	2	35.03	35.60	157	8,131	1.93%	大買/鉅額交易
2018/08/23	0	0.00	395	36.13	35.30	-395	8,274	-4.77%	大賣/鉅額交易
2018/08/22	137	35.05	215	35.89	36.35	-78	8,297	-0.94%	大買/大賣/
2018/08/21	22	34.72	53	35.11	34.15	-31	8,296	-0.37%
2018/08/20	18	35.73	48	35.36	35.15	-30	8,310	-0.36%
2018/08/17	17	35.52	143	36.54	35.30	-126	8,324	-1.51%	大賣/鉅額交易
2018/08/16	46	35.56	36	35.85	35.90	10	8,317	0.12%
2018/08/15	11	35.70	2	35.65	35.45	9	8,315	0.11%
2018/08/14	583	34.43	0	0.00	35.50	583	8,324	7.00%	大買/鉅額交易
2018/08/13	153	35.34	16	36.03	35.15	137	8,494	1.61%	大買/鉅額交易
2018/08/10	4	39.05	362	39.60	38.70	-358	8,575	-4.17%	大賣/鉅額交易
2018/08/09	251	39.50	291	39.24	38.65	-40	8,835	-0.45%	大買/大賣/
2018/08/08	0	0.00	343	40.88	40.10	-343	9,082	-3.78%	大賣/鉅額交易
2018/08/07	44	41.43	10	41.29	41.20	34	9,098	0.37%
2018/08/06	0	0.00	23	41.79	40.90	-23	9,252	-0.25%
2018/08/03	0	0.00	27	42.83	43.40	-27	9,304	-0.29%
2018/08/02	0	0.00	16	43.60	42.35	-16	9,410	-0.17%
2018/07/24	0	0.00	1	48.20	47.60	-1	10,379	-0.01%
2018/07/23	1	47.95	49	46.74	47.15	-48	10,464	-0.46%
2018/07/20	49	45.90	16	45.69	45.20	33	10,498	0.31%
2018/07/19	16	46.22	0	0.00	45.00	16	10,644	0.15%
2018/07/17	139	47.76	13	47.69	47.25	126	10,883	1.16%	大買/鉅額交易
2018/07/16	0	0.00	9	48.58	48.00	-9	11,280	-0.08%
2018/07/13	0	0.00	14	48.40	48.20	-14	11,245	-0.12%
2018/07/12	0	0.00	100	48.73	47.95	-100	11,567	-0.86%
2018/07/11	88	48.16	44	48.14	48.10	44	11,705	0.38%
2018/07/10	34	45.43	437	45.22	45.60	-403	11,634	-3.46%	大賣/鉅額交易
2018/07/09	0	0.00	331	48.28	47.50	-331	11,760	-2.81%	大賣/鉅額交易
2018/07/06	60	47.67	225	47.33	48.55	-165	11,839	-1.39%	大賣/鉅額交易
2018/07/05	113	50.69	341	48.83	47.75	-228	11,778	-1.94%	大買/大賣/鉅額交易
2018/07/04	589	51.51	434	50.04	49.00	155	11,826	1.31%	大買/大賣/鉅額交易
2018/07/03	312	50.98	465	51.35	50.00	-153	11,863	-1.29%	大買/大賣/鉅額交易
2018/07/02	945	54.38	0	0.00	51.40	945	11,591	8.15%	大買/鉅額交易
2018/06/29	193	48.84	0	0.00	50.40	193	11,188	1.73%	大買/鉅額交易
2018/06/28	1,179	47.03	58	47.70	45.85	1,121	10,976	10.21%	大買/鉅額交易
2018/06/27	1,319	47.74	559	48.17	47.70	760	10,885	6.98%	大買/大賣/鉅額交易
2018/06/26	360	46.66	19	47.58	47.50	341	10,755	3.17%	大買/鉅額交易
2018/06/25	323	46.12	0	0.00	44.50	323	10,586	3.05%	大買/鉅額交易
2018/06/22	0	0.00	535	50.52	49.00	-535	10,353	-5.17%	大賣/鉅額交易
2018/06/21	194	50.07	120	48.41	50.10	74	10,077	0.73%	大買/大賣/
2018/06/20	552	46.27	182	46.75	46.10	370	9,813	3.77%	大買/大賣/鉅額交易
2018/06/19	91	46.91	0	0.00	47.15	91	9,495	0.96%
2018/06/15	30	42.90	179	41.11	42.90	-149	9,375	-1.59%	大賣/鉅額交易
2018/06/14	23	40.05	2	39.15	40.15	21	9,233	0.23%
2018/06/13	1	41.30	336	40.46	39.00	-335	9,282	-3.61%	大賣/鉅額交易
2018/06/12	291	39.38	53	39.36	39.35	238	9,006	2.64%	大買/鉅額交易
2018/06/11	75	37.62	30	37.95	37.65	45	9,064	0.50%
2018/06/08	121	35.93	7	35.45	35.95	114	9,002	1.27%	大買/鉅額交易
2018/06/07	182	38.48	5	38.71	37.45	177	8,910	1.99%	大買/鉅額交易
2018/06/06	41	38.96	0	0.00	38.55	41	8,907	0.46%
2018/06/05	101	40.46	18	39.93	38.20	83	8,871	0.94%	大買/
2018/06/04	33	41.44	0	0.00	42.30	33	8,700	0.38%
2018/05/31	65	39.45	0	0.00	39.45	65	8,675	0.75%
2018/05/21	11	38.35	0	0.00	37.00	11	9,236	0.12%
2018/05/18	0	0.00	117	35.20	35.60	-117	9,168	-1.28%	大賣/鉅額交易
2018/05/17	117	35.93	42	36.67	36.60	75	9,229	0.81%	大買/
2018/05/16	64	35.31	113	34.95	33.80	-49	9,069	-0.54%	大賣/
2018/05/15	0	0.00	48	36.50	36.50	-48	8,844	-0.54%
2018/05/14	57	32.71	0	0.00	33.20	57	8,863	0.64%
2018/05/11	34	30.66	0	0.00	30.20	34	8,709	0.39%
2018/05/10	0	0.00	31	30.67	30.15	-31	8,637	-0.36%
2018/05/09	31	31.49	0	0.00	31.00	31	8,554	0.36%
2018/05/04	0	0.00	88	31.90	31.10	-88	8,574	-1.03%
2018/05/03	82	31.38	0	0.00	31.90	82	8,483	0.97%
2018/05/02	6	30.95	197	33.41	30.90	-191	8,397	-2.27%	大賣/鉅額交易
2018/04/30	0	0.00	2	33.95	33.95	-2	8,158	-0.02%
2018/04/27	137	30.20	0	0.00	30.90	137	8,131	1.68%	大買/鉅額交易
2018/04/26	15	28.20	80	30.52	28.10	-65	7,996	-0.81%
2018/04/25	73	27.73	55	30.89	29.90	18	7,863	0.23%
2018/04/24	59	30.40	23	29.51	29.00	36	7,654	0.47%
2018/04/23	23	32.96	122	34.22	32.20	-99	7,447	-1.33%	大賣/
2018/04/20	15	35.85	443	35.60	35.50	-428	7,296	-5.87%	大賣/鉅額交易
2018/04/19	0	0.00	9	34.50	34.50	-9	6,850	-0.13%
2018/04/18	292	28.61	90	30.18	31.40	202	6,821	2.96%	大買/鉅額交易
2018/04/17	202	29.08	56	30.69	28.55	146	6,457	2.26%	大買/鉅額交易
2018/04/16	0	0.00	129	31.94	31.70	-129	6,250	-2.06%	大賣/鉅額交易
2018/04/13	183	32.15	32	33.61	32.95	151	6,134	2.46%	大買/鉅額交易
2018/04/12	113	33.84	136	36.44	33.30	-23	5,835	-0.39%	大買/大賣/
2018/04/11	27	36.95	17	37.03	36.90	10	5,665	0.18%
2018/04/10	123	37.11	0	0.00	36.00	123	5,565	2.21%	大買/鉅額交易
2018/04/09	15	39.94	42	40.33	38.70	-27	5,342	-0.51%
2018/03/20	0	0.00	103	36.30	36.70	-103	4,550	-2.26%	大賣/鉅額交易
2018/03/16	4	30.25	55	30.49	30.40	-51	4,204	-1.21%
2018/03/15	59	32.01	6	31.29	32.20	53	4,071	1.30%
2018/03/13	24	25.62	0	0.00	26.65	24	3,766	0.64%
2018/02/23	22	19.10	11	20.06	18.65	11	2,888	0.38%
2018/02/22	11	21.25	1	20.45	20.60	10	2,673	0.37%
2018/02/21	0	0.00	1	19.35	19.35	-1	2,419	-0.04%
2018/02/12	0	0.00	1	16.10	17.60	-1	2,351	-0.04%
2018/02/09	0	0.00	4	14.96	16.00	-4	2,163	-0.18%
2018/02/08	0	0.00	102	13.03	14.55	-102	1,950	-5.23%	大賣/鉅額交易
2018/02/07	0	0.00	31	13.02	13.25	-31	1,790	-1.73%
2018/02/06	131	12.15	18	11.91	12.05	113	1,702	6.64%	大買/鉅額交易
2018/02/05	18	12.99	0	0.00	12.90	18	1,639	1.10%
2018/02/01	0	0.00	4	13.80	13.80	-4	1,591	-0.25%
2018/01/31	4	12.65	0	0.00	14.10	4	1,535	0.26%
2018/01/29	6	14.38	0	0.00	14.60	6	1,284	0.47%
2018/01/26	0	0.00	1	12.00	13.30	-1	1,164	-0.09%
2018/01/25	0	0.00	6	12.60	12.10	-6	1,055	-0.57%
2018/01/24	0	0.00	58	11.83	12.40	-58	914	-6.35%
2018/01/23	0	0.00	2	11.05	11.30	-2	754	-0.27%
2018/01/19	6	10.60	0	0.00	10.60	6	738	0.81%
2018/01/18	17	10.73	0	0.00	10.65	17	744	2.28%
2018/01/17	3	10.63	0	0.00	10.70	3	745	0.40%
2018/01/16	5	10.55	0	0.00	10.55	5	751	0.67%
2018/01/15	0	0.00	11	10.60	10.55	-11	773	-1.42%
2018/01/11	0	0.00	27	10.61	10.55	-27	779	-3.46%
2018/01/10	0	0.00	113	10.94	10.80	-113	782	-14.43%	大賣/鉅額交易
2018/01/09	2	10.50	5	10.59	10.70	-3	781	-0.38%
2018/01/08	0	0.00	4	10.60	10.50	-4	842	-0.47%
2018/01/05	2	10.78	0	0.00	10.70	2	887	0.23%
2018/01/04	18	10.81	0	0.00	10.85	18	902	1.99%
2018/01/03	11	10.73	0	0.00	10.70	11	912	1.21%
2018/01/02	26	10.66	0	0.00	10.65	26	917	2.84%