映泰 (2399)-瑞士信貸券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
867張
產業
上市電腦週邊類股▼1.13%
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/15	31	14.49	0	0.00	14.50	31	2,298	1.35%
2023/01/05	18	13.94	0	0.00	13.70	18	3,872	0.46%
2023/01/04	19	13.80	0	0.00	13.75	19	3,849	0.49%
2023/01/03	19	13.98	0	0.00	13.70	19	3,834	0.50%
2022/12/30	19	13.39	0	0.00	13.30	19	3,710	0.51%
2022/12/29	19	13.21	0	0.00	13.50	19	3,702	0.51%
2022/12/28	19	13.28	0	0.00	13.10	19	3,654	0.52%
2022/12/27	19	13.61	0	0.00	13.55	19	3,647	0.52%
2022/12/26	19	13.58	0	0.00	13.50	19	3,651	0.52%
2022/12/23	19	13.42	0	0.00	13.55	19	3,654	0.52%
2022/12/22	19	13.60	0	0.00	13.55	19	3,664	0.52%
2022/12/21	19	13.54	0	0.00	13.50	19	3,688	0.52%
2022/12/14	2	14.35	2	14.48	14.45	0	3,438	0.00%
2022/12/09	0	0.00	1	13.90	13.65	-1	3,259	-0.03%
2022/12/08	0	0.00	8	13.57	13.70	-8	3,256	-0.25%
2022/12/07	0	0.00	131	13.73	13.55	-131	3,253	-4.03%	大賣/鉅額交易
2022/12/06	0	0.00	60	14.15	13.90	-60	3,256	-1.84%
2022/12/05	0	0.00	8	14.32	14.25	-8	3,255	-0.25%
2022/12/02	7	14.30	7	14.40	14.30	0	3,208	0.00%
2022/12/01	107	14.31	0	0.00	14.30	107	3,201	3.34%	大買/鉅額交易
2022/11/30	70	14.21	1	14.05	14.15	69	3,180	2.17%
2022/11/29	32	13.81	0	0.00	13.85	32	3,157	1.01%
2022/11/16	0	0.00	74	14.41	14.05	-74	3,000	-2.47%
2022/11/15	94	13.75	1	13.65	13.80	93	2,910	3.20%
2022/11/14	1	13.65	0	0.00	13.70	1	2,898	0.03%
2022/11/09	0	0.00	54	14.48	14.45	-54	2,822	-1.91%
2022/11/08	14	13.91	128	14.59	14.10	-114	2,298	-4.96%	大賣/鉅額交易
2022/11/04	11	13.06	0	0.00	13.10	11	1,915	0.57%
2022/11/02	78	12.95	5	12.90	12.95	73	1,909	3.82%
2022/11/01	84	12.82	0	0.00	12.85	84	1,902	4.41%
2022/10/28	5	13.06	15	12.87	12.85	-10	1,886	-0.53%
2022/10/27	21	13.05	20	13.15	13.30	1	1,853	0.05%
2022/10/26	9	12.79	0	0.00	12.90	9	1,609	0.56%
2022/09/26	0	0.00	3	12.65	12.10	-3	1,642	-0.18%
2022/09/23	0	0.00	15	13.68	13.30	-15	1,643	-0.91%
2022/09/22	0	0.00	15	13.65	13.65	-15	1,650	-0.91%
2022/09/21	0	0.00	46	13.90	13.80	-46	1,645	-2.80%
2022/09/20	0	0.00	25	14.12	14.10	-25	1,644	-1.52%
2022/09/19	0	0.00	26	14.23	14.05	-26	1,653	-1.57%
2022/09/16	0	0.00	1	14.35	14.30	-1	1,652	-0.06%
2022/09/15	39	14.54	0	0.00	14.50	39	1,658	2.35%
2022/09/14	11	14.46	3	14.55	14.55	8	1,667	0.48%
2022/09/13	78	14.65	0	0.00	14.65	78	1,677	4.65%
2022/09/08	0	0.00	33	14.07	14.05	-33	1,678	-1.97%
2022/09/07	0	0.00	26	13.90	13.90	-26	1,680	-1.55%
2022/09/06	0	0.00	64	14.30	14.00	-64	1,676	-3.82%
2022/09/05	0	0.00	71	14.59	14.45	-71	1,683	-4.22%
2022/09/01	2	14.90	10	14.92	14.85	-8	1,677	-0.48%
2022/08/31	76	15.13	1	15.00	15.15	75	1,669	4.49%
2022/08/30	49	14.91	4	14.60	15.00	45	1,660	2.71%
2022/08/29	0	0.00	62	14.56	14.60	-62	1,651	-3.75%
2022/08/26	73	15.13	11	15.10	15.10	62	1,643	3.77%
2022/08/25	62	14.99	0	0.00	15.05	62	1,645	3.77%
2022/08/24	0	0.00	7	14.67	14.65	-7	1,637	-0.43%
2022/08/23	4	14.55	0	0.00	14.55	4	1,633	0.24%
2022/08/22	3	14.90	0	0.00	14.80	3	1,635	0.18%
2022/08/19	0	0.00	27	15.09	15.10	-27	1,621	-1.66%
2022/08/18	7	15.20	84	15.14	15.15	-77	1,612	-4.78%
2022/08/17	114	16.19	40	16.30	16.30	74	1,597	4.63%	大買/
2022/08/16	50	15.88	1	15.95	15.80	49	1,555	3.15%
2022/08/15	0	0.00	8	15.80	16.00	-8	1,536	-0.52%
2022/08/12	13	15.57	0	0.00	15.60	13	1,500	0.87%
2022/08/11	0	0.00	7	15.68	15.40	-7	1,474	-0.47%
2022/08/03	2	14.85	2	14.75	14.65	0	1,419	0.00%
2022/08/02	1	14.70	9	14.78	14.80	-8	1,416	-0.56%
2022/08/01	15	14.89	1	14.90	15.20	14	1,411	0.99%
2022/07/29	76	14.98	0	0.00	14.90	76	1,405	5.41%
2022/07/28	0	0.00	43	15.24	14.80	-43	1,123	-3.83%
2022/07/27	3	15.20	22	15.48	15.55	-19	1,045	-1.82%
2022/07/26	80	15.75	223	15.71	15.40	-143	1,021	-13.99%	大賣/鉅額交易
2022/07/25	21	16.31	61	16.23	16.45	-40	1,001	-3.99%
2022/07/22	12	16.45	61	16.50	16.50	-49	997	-4.91%
2022/07/21	17	16.25	100	16.43	16.45	-83	1,002	-8.28%
2022/07/20	0	0.00	242	17.24	16.70	-242	989	-24.46%	大賣/鉅額交易
2022/07/19	0	0.00	21	16.56	16.60	-21	820	-2.56%
2022/07/18	23	15.17	0	0.00	15.10	23	754	3.05%
2022/07/15	0	0.00	4	14.70	14.75	-4	751	-0.53%
2022/07/14	8	14.74	0	0.00	14.75	8	754	1.06%
2022/07/13	7	14.55	1	14.40	14.50	6	764	0.78%
2022/07/12	0	0.00	12	14.15	14.00	-12	777	-1.54%
2022/07/11	0	0.00	8	14.78	14.80	-8	774	-1.03%
2022/07/08	26	14.78	2	14.95	14.90	24	778	3.08%
2022/07/07	14	14.45	1	14.65	14.40	13	782	1.66%
2022/07/06	1	14.35	24	14.19	14.10	-23	792	-2.90%
2022/07/05	67	14.46	19	14.40	14.55	48	807	5.94%
2022/07/04	197	14.21	0	0.00	14.05	197	800	24.61%	大買/鉅額交易
2022/07/01	51	14.46	6	14.08	13.50	45	794	5.67%
2022/06/30	6	15.55	115	15.01	14.80	-109	770	-14.15%	大賣/鉅額交易
2022/06/29	13	15.52	0	0.00	15.55	13	762	1.70%
2022/06/28	23	15.70	6	15.78	15.65	17	771	2.20%
2022/06/27	32	15.95	0	0.00	15.95	32	776	4.12%
2022/06/24	0	0.00	3	15.20	15.25	-3	785	-0.38%
2022/06/23	2	15.33	0	0.00	15.10	2	830	0.24%
2022/06/22	0	0.00	4	15.25	15.15	-4	869	-0.46%
2022/06/21	6	15.10	0	0.00	15.90	6	868	0.69%
2022/06/20	183	15.46	0	0.00	14.95	183	869	21.05%	大買/鉅額交易
2022/06/17	20	16.02	0	0.00	15.95	20	879	2.27%
2022/06/16	1	17.05	9	16.90	16.50	-8	873	-0.92%
2022/06/15	14	16.95	0	0.00	16.80	14	876	1.60%
2022/06/14	39	16.71	0	0.00	16.80	39	889	4.38%
2022/06/13	0	0.00	28	17.36	17.20	-28	880	-3.18%
2022/06/10	0	0.00	15	17.96	17.95	-15	885	-1.69%
2022/06/09	22	18.13	0	0.00	18.15	22	901	2.44%
2022/06/08	12	18.25	0	0.00	18.05	12	920	1.30%
2022/06/02	9	18.24	41	18.25	18.15	-32	1,032	-3.10%
2022/06/01	17	18.36	5	18.28	18.25	12	1,055	1.14%
2022/05/31	1	18.30	4	18.30	18.25	-3	1,067	-0.28%
2022/05/30	162	18.26	0	0.00	18.30	162	1,091	14.84%	大買/鉅額交易
2022/05/27	43	17.91	0	0.00	17.80	43	1,133	3.79%
2022/05/26	68	17.90	4	17.90	17.70	64	1,265	5.06%
2022/05/25	66	17.85	0	0.00	17.70	66	1,277	5.17%
2022/05/24	107	17.90	2	17.90	17.50	105	1,294	8.11%	大買/鉅額交易
2022/05/23	70	17.97	0	0.00	17.90	70	1,302	5.38%
2022/05/20	25	17.96	0	0.00	17.95	25	1,315	1.90%
2022/05/19	38	17.80	0	0.00	17.85	38	1,330	2.86%
2022/05/18	94	18.05	0	0.00	18.10	94	1,356	6.93%
2022/05/17	19	17.87	0	0.00	17.85	19	1,445	1.31%
2022/05/16	94	17.55	0	0.00	17.55	94	1,524	6.17%
2022/05/13	114	17.30	0	0.00	17.20	114	1,540	7.40%	大買/鉅額交易
2022/05/12	45	17.12	0	0.00	16.70	45	1,559	2.89%
2022/05/11	10	17.21	45	17.18	17.10	-35	1,566	-2.23%
2022/05/10	7	17.51	0	0.00	17.55	7	1,591	0.44%
2022/05/09	15	17.69	0	0.00	17.35	15	1,746	0.86%
2022/05/06	15	18.54	1,494.8	18.05	17.95	-1,479.8	1,808	-81.83%	大賣/鉅額交易
2022/05/05	9	19.22	0	0.00	19.25	9	1,837	0.49%
2022/05/04	1	19.00	0	0.00	18.90	1	1,850	0.05%
2022/04/29	1	18.90	0	0.00	18.90	1	1,897	0.05%
2022/04/27	1	18.35	0	0.00	18.35	1	1,913	0.05%
2022/04/26	1	19.80	6	19.78	19.00	-5	1,899	-0.26%
2022/04/25	3	19.98	0	0.00	19.70	3	1,899	0.16%
2022/04/22	26	20.45	0	0.00	20.35	26	1,907	1.36%
2022/04/21	9	20.96	3	20.92	20.70	6	1,943	0.31%
2022/04/20	24	20.92	0	0.00	20.85	24	1,956	1.23%
2022/04/18	4	20.51	0	0.00	20.75	4	2,010	0.20%
2022/04/15	1	20.90	4	20.75	20.70	-3	2,022	-0.15%
2022/04/14	4	21.10	73	21.05	20.90	-69	2,098	-3.29%
2022/04/13	298	21.14	0	0.00	21.15	298	2,168	13.74%	大買/鉅額交易
2022/04/12	252	20.42	0	0.00	20.65	252	2,269	11.10%	大買/鉅額交易
2022/04/11	2	21.05	1	20.35	20.15	1	2,306	0.04%
2022/04/08	0	0.00	43	21.13	21.10	-43	2,341	-1.84%
2022/03/30	1	22.05	0	0.00	21.90	1	3,339	0.03%
2022/03/28	0	0.00	1	22.55	22.40	-1	5,040	-0.02%
2022/03/25	0	0.00	2	22.75	22.00	-2	5,015	-0.04%
2022/03/23	4	22.10	1	21.95	21.90	3	5,058	0.06%
2022/03/18	0	0.00	2	21.60	22.00	-2	5,192	-0.04%
2022/03/17	0	0.00	2	21.75	21.75	-2	5,551	-0.04%
2022/03/16	0	0.00	3	21.40	21.30	-3	5,617	-0.05%
2022/03/10	0	0.00	2	22.68	22.10	-2	5,834	-0.03%
2022/03/09	2	21.35	0	0.00	21.45	2	5,889	0.03%
2022/03/08	2	20.55	1	20.75	20.80	1	5,952	0.02%
2022/03/03	0	0.00	3	23.50	23.00	-3	6,072	-0.05%
2022/03/02	4	23.10	1	22.80	23.25	3	6,121	0.05%
2022/03/01	8	23.33	0	0.00	22.95	8	6,171	0.13%
2022/02/22	0	0.00	1	21.85	21.85	-1	6,493	-0.02%
2022/02/21	0	0.00	10	22.54	22.55	-10	6,549	-0.15%
2022/02/18	0	0.00	7	22.64	22.90	-7	6,650	-0.11%
2022/02/17	231	23.59	49	23.50	23.10	182	6,791	2.68%	大買/鉅額交易
2022/02/16	2,086.9	23.52	31	22.37	23.90	2,055.9	6,815	30.16%	大買/鉅額交易
2022/02/15	8	21.93	13	21.75	21.80	-5	6,950	-0.07%
2022/02/14	18	21.35	0	0.00	21.30	18	7,139	0.25%
2022/02/11	12	22.32	1	22.10	22.10	11	7,514	0.15%
2022/02/10	0	0.00	27	22.24	22.30	-27	8,106	-0.33%
2022/02/09	123	22.45	54	22.42	22.45	69	8,506	0.81%	大買/
2022/02/08	0	0.00	5	21.10	21.75	-5	8,543	-0.06%
2022/02/07	0	0.00	2,161.5	19.86	19.80	-2,161.5	8,490	-25.46%	大賣/鉅額交易
2022/01/26	0	0.00	3	20.60	20.55	-3	8,480	-0.04%
2022/01/25	23	20.66	3	21.20	20.55	20	8,511	0.23%
2022/01/24	121	21.05	20	21.22	21.15	101	8,542	1.18%	大買/鉅額交易
2022/01/21	14	21.61	17	21.55	21.45	-3	8,575	-0.03%
2022/01/20	7	21.91	17	21.84	22.00	-10	8,595	-0.12%
2022/01/19	31	22.00	49	21.88	22.10	-18	8,620	-0.21%
2022/01/18	14	22.56	37	22.55	22.25	-23	8,669	-0.27%
2022/01/14	17	21.52	0	0.00	21.75	17	8,757	0.19%
2022/01/13	3	22.50	8	22.61	22.50	-5	9,080	-0.06%
2022/01/12	1	22.70	15	22.70	22.70	-14	9,382	-0.15%
2022/01/10	4	23.20	13	23.16	23.20	-9	10,194	-0.09%
2022/01/06	0	0.00	45	24.26	23.90	-45	10,198	-0.44%
2022/01/05	0	0.00	132	25.12	24.85	-132	10,309	-1.28%	大賣/鉅額交易
2022/01/04	115	24.46	18	24.39	24.50	97	10,302	0.94%	大買/
2022/01/03	0	0.00	133	24.79	24.55	-133	10,328	-1.29%	大賣/鉅額交易
2021/12/30	98	24.68	11	24.85	24.60	87	10,504	0.83%
2021/12/29	60	25.36	51	25.48	25.35	9	10,455	0.09%
2021/12/28	7	25.96	128	27.28	26.00	-121	10,366	-1.17%	大賣/鉅額交易
2021/12/27	18	26.33	87	26.40	27.00	-69	10,120	-0.68%
2021/12/24	190	26.63	127	26.41	26.55	63	9,973	0.63%	大買/大賣/
2021/12/23	66	26.54	172	26.47	27.00	-106	9,701	-1.09%	大賣/鉅額交易
2021/12/22	3	24.15	12	23.80	25.35	-9	8,351	-0.11%
2021/12/21	74	23.13	47	22.86	23.05	27	8,071	0.33%
2021/12/20	35	23.07	7	23.13	22.85	28	8,067	0.35%
2021/12/17	40	22.85	50	22.82	22.60	-10	8,023	-0.12%
2021/12/16	123	23.01	4	23.00	22.90	119	8,001	1.49%	大買/鉅額交易
2021/12/15	2	22.75	13	22.73	22.75	-11	7,999	-0.14%
2021/12/14	0	0.00	14	23.18	22.40	-14	7,994	-0.18%
2021/12/13	53	24.32	161	24.19	23.95	-108	7,897	-1.37%	大賣/鉅額交易
2021/12/10	5	23.85	18	23.36	23.30	-13	7,561	-0.17%
2021/12/09	29	23.64	120	23.79	23.35	-91	7,664	-1.19%	大賣/
2021/12/08	67	23.81	3	23.70	23.40	64	7,574	0.84%
2021/12/07	6	23.18	44	23.46	23.50	-38	7,530	-0.50%
2021/12/06	5	23.02	40	22.93	23.15	-35	7,512	-0.47%
2021/12/03	116	23.63	26	23.78	23.80	90	7,506	1.20%	大買/
2021/12/02	17	23.23	91	23.18	23.20	-74	7,408	-1.00%
2021/12/01	151	23.17	0	0.00	23.15	151	7,493	2.02%	大買/鉅額交易
2021/11/30	221	23.00	11	23.10	23.05	210	7,521	2.79%	大買/鉅額交易
2021/11/29	113	21.77	0	0.00	21.95	113	7,474	1.51%	大買/鉅額交易
2021/11/25	6	23.58	6	23.50	23.45	0	7,436	0.00%
2021/11/24	15	22.90	0	0.00	22.90	15	7,345	0.20%
2021/11/23	22	22.55	0	0.00	22.55	22	7,339	0.30%
2021/11/19	113	23.43	49	23.84	24.00	64	7,423	0.86%	大買/
2021/11/18	53	22.38	0	0.00	22.20	53	7,207	0.74%
2021/11/16	21	23.10	21	23.83	23.05	0	7,081	0.00%
2021/11/15	0	0.00	32	23.63	23.50	-32	6,940	-0.46%
2021/11/12	0	0.00	243	24.17	23.85	-243	6,852	-3.55%	大賣/鉅額交易
2021/11/11	3	24.40	24	24.30	23.50	-21	6,655	-0.32%
2021/11/10	0	0.00	173	24.86	24.60	-173	6,471	-2.67%	大賣/鉅額交易
2021/11/09	0	0.00	268	24.27	24.60	-268	6,102	-4.39%	大賣/鉅額交易
2021/11/08	23	23.31	872	22.85	23.00	-849	5,501	-15.43%	大賣/鉅額交易
2021/11/05	64	21.27	249	21.08	21.30	-185	5,133	-3.60%	大賣/鉅額交易
2021/11/04	2	20.75	1	20.75	20.60	1	5,002	0.02%
2021/11/03	220	20.88	29	20.98	20.85	191	5,125	3.73%	大買/鉅額交易
2021/11/02	139	20.59	163	20.61	20.20	-24	5,254	-0.46%	大買/大賣/
2021/11/01	634	20.79	0	0.00	20.70	634	5,247	12.08%	大買/鉅額交易
2021/10/29	98	20.25	424.7	20.31	20.25	-326.7	5,226	-6.25%	大賣/鉅額交易
2021/10/28	57	20.96	0	0.00	21.00	57	5,205	1.09%
2021/10/27	75	20.64	14	20.37	20.95	61	5,280	1.16%
2021/10/26	18	20.22	0	0.00	20.20	18	5,301	0.34%
2021/10/25	6	20.65	7	20.77	20.70	-1	5,337	-0.02%
2021/10/22	0	0.00	3	21.17	21.15	-3	5,884	-0.05%
2021/10/21	4	22.20	12	21.88	21.60	-8	6,516	-0.12%
2021/10/20	3	21.23	274	21.52	21.20	-271	6,362	-4.26%	大賣/鉅額交易
2021/10/19	4	21.60	136	21.35	21.60	-132	6,079	-2.17%	大賣/鉅額交易
2021/10/18	115	21.00	83	20.25	21.00	32	5,617	0.57%	大買/
2021/10/15	5	18.78	5	18.75	19.10	0	5,286	0.00%
2021/10/14	5	18.81	89	18.84	18.50	-84	5,356	-1.57%
2021/10/13	12	18.35	43	18.56	18.30	-31	5,322	-0.58%
2021/10/12	1	19.50	98	19.43	18.60	-97	5,170	-1.88%
2021/10/08	129	19.22	2	19.30	18.90	127	5,090	2.49%	大買/鉅額交易
2021/10/07	6	19.33	507	19.33	19.35	-501	5,182	-9.67%	大賣/鉅額交易
2021/10/06	3	18.58	116	18.71	18.40	-113	5,038	-2.24%	大賣/鉅額交易
2021/10/05	268	18.21	0	0.00	18.50	268	5,073	5.28%	大買/鉅額交易
2021/10/04	12	18.15	63	18.41	17.75	-51	5,064	-1.01%
2021/10/01	148	18.56	0	0.00	18.55	148	5,049	2.93%	大買/鉅額交易
2021/09/30	369	19.18	0	0.00	19.55	369	5,039	7.32%	大買/鉅額交易
2021/09/29	68	18.98	1	19.25	18.65	67	5,046	1.33%
2021/09/28	52	19.94	15	19.90	19.95	37	5,086	0.73%
2021/09/27	202	20.51	37	20.47	20.35	165	5,148	3.20%	大買/鉅額交易
2021/09/24	1	20.20	26	20.46	20.50	-25	5,184	-0.48%
2021/09/23	6	20.23	2	20.15	20.05	4	5,245	0.08%
2021/09/22	7	20.14	0	0.00	20.00	7	5,324	0.13%
2021/09/17	0	0.00	48	20.74	20.95	-48	5,376	-0.89%
2021/09/16	1	20.75	71	21.02	20.75	-70	5,534	-1.26%
2021/09/15	0	0.00	1	21.40	21.20	-1	5,608	-0.02%
2021/09/14	5	21.03	52	20.92	21.60	-47	5,639	-0.83%
2021/09/13	0	0.00	55	21.05	21.00	-55	5,718	-0.96%
2021/09/10	0	0.00	37	20.90	20.80	-37	5,813	-0.64%
2021/09/09	4	20.90	34	20.93	20.90	-30	5,966	-0.50%
2021/09/08	11	21.28	11	21.31	20.90	0	6,028	0.00%
2021/09/07	4	21.68	234	21.83	21.65	-230	6,138	-3.75%	大賣/鉅額交易
2021/09/06	12	22.50	18	22.91	21.90	-6	6,299	-0.10%
2021/09/03	0	0.00	2	21.55	21.35	-2	6,268	-0.03%
2021/09/02	7	22.16	293	22.48	21.75	-286	6,578	-4.35%	大賣/鉅額交易
2021/09/01	3	22.65	17	22.55	22.60	-14	6,793	-0.21%
2021/08/31	0	0.00	7	22.41	22.15	-7	6,930	-0.10%
2021/08/27	0	0.00	14	22.70	22.95	-14	7,230	-0.19%
2021/08/26	10	23.35	10	23.07	23.10	0	7,420	0.00%
2021/08/25	0	0.00	7	22.91	22.95	-7	7,733	-0.09%
2021/08/24	0	0.00	86	22.91	22.85	-86	7,820	-1.10%
2021/08/20	2	21.35	45	21.08	21.05	-43	7,967	-0.54%
2021/08/19	2	21.43	1	21.30	20.90	1	8,027	0.01%
2021/08/13	0	0.00	134	23.22	22.80	-134	8,909	-1.50%	大賣/鉅額交易
2021/08/06	0	0.00	1	26.85	25.60	-1	9,267	-0.01%
2021/08/05	137	25.66	5	25.65	25.30	132	9,258	1.43%	大買/鉅額交易
2021/08/04	5	25.62	6	25.75	25.40	-1	9,342	-0.01%
2021/08/03	2	26.40	5	26.18	25.85	-3	9,614	-0.03%
2021/08/02	2	26.45	2	26.58	26.55	0	9,883	0.00%
2021/07/30	1	24.85	2	25.20	25.75	-1	9,904	-0.01%
2021/07/29	0	0.00	7	25.34	25.40	-7	10,042	-0.07%
2021/07/27	0	0.00	16	26.47	26.30	-16	9,734	-0.16%
2021/07/26	51	24.85	60	24.86	25.90	-9	9,183	-0.10%
2021/07/23	24	23.61	1	23.40	23.55	23	9,102	0.25%
2021/07/22	0	0.00	1	23.55	23.25	-1	9,337	-0.01%
2021/07/21	0	0.00	3	24.02	23.05	-3	9,634	-0.03%
2021/07/20	1	23.80	3	23.80	23.75	-2	10,097	-0.02%
2021/07/19	0	0.00	10	24.89	24.25	-10	10,065	-0.10%
2021/07/16	0	0.00	6	24.81	24.85	-6	10,094	-0.06%
2021/07/15	0	0.00	4	23.99	24.65	-4	10,091	-0.04%
2021/07/14	0	0.00	155	24.25	23.85	-155	10,097	-1.54%	大賣/鉅額交易
2021/07/13	52	25.75	13	24.34	24.15	39	9,985	0.39%
2021/07/12	4	25.26	8	25.30	25.25	-4	9,952	-0.04%
2021/07/09	3	25.05	3	25.12	25.00	0	9,914	0.00%
2021/07/07	0	0.00	2	25.60	25.35	-2	10,006	-0.02%
2021/07/06	0	0.00	6	26.02	25.65	-6	10,041	-0.06%
2021/07/05	6	26.45	0	0.00	26.45	6	10,210	0.06%
2021/07/01	583	25.76	0	0.00	25.55	583	10,493	5.56%	大買/鉅額交易
2021/06/29	0	0.00	7	26.30	25.60	-7	10,873	-0.06%
2021/06/28	7	26.35	0	0.00	26.25	7	11,111	0.06%
2021/06/25	0	0.00	1	27.40	26.90	-1	11,160	-0.01%
2021/06/23	1	27.05	0	0.00	26.40	1	11,158	0.01%
2021/06/18	0	0.00	57	28.46	28.95	-57	12,734	-0.45%
2021/06/17	51	28.05	0	0.00	28.00	51	12,614	0.40%
2021/06/16	11	28.81	5	28.95	28.30	6	12,653	0.05%
2021/06/01	0	0.00	1	25.75	27.55	-1	12,238	-0.01%
2021/05/31	1	25.00	0	0.00	25.05	1	12,379	0.01%
2021/05/28	0	0.00	351	24.83	24.75	-351	12,336	-2.85%	大賣/鉅額交易
2021/05/27	94	24.35	300	24.43	24.20	-206	12,338	-1.67%	大賣/鉅額交易
2021/05/26	34	24.81	218	24.96	24.75	-184	12,313	-1.49%	大賣/鉅額交易
2021/05/25	0	0.00	478	25.29	25.00	-478	12,225	-3.91%	大賣/鉅額交易
2021/05/24	378	23.59	0	0.00	24.00	378	12,164	3.11%	大買/鉅額交易
2021/05/21	5	25.54	1,278	24.11	24.20	-1,273	12,169	-10.46%	大賣/鉅額交易
2021/05/19	232	22.75	417	22.10	22.40	-185	12,046	-1.54%	大買/大賣/鉅額交易
2021/05/18	48	20.66	1	20.40	21.55	47	12,370	0.38%
2021/05/17	724	20.65	0	0.00	19.60	724	12,405	5.84%	大買/鉅額交易
2021/05/14	1,499	21.97	18	23.50	21.75	1,481	12,332	12.01%	大買/鉅額交易
2021/05/13	0	0.00	2	24.10	23.00	-2	12,184	-0.02%
2021/05/12	44	26.76	1	26.30	25.55	43	12,101	0.36%
2021/05/11	0	0.00	1	30.00	28.35	-1	12,068	-0.01%
2021/05/10	4	30.80	252	30.13	31.45	-248	11,997	-2.07%	大賣/鉅額交易
2021/05/07	252	27.91	0	0.00	28.60	252	12,049	2.09%	大買/鉅額交易
2021/05/06	0	0.00	545	27.86	26.70	-545	11,972	-4.55%	大賣/鉅額交易
2021/05/05	266	27.79	122	27.66	27.65	144	11,813	1.22%	大買/大賣/鉅額交易
2021/05/04	389	26.28	45	29.04	26.20	344	11,670	2.95%	大買/鉅額交易
2021/05/03	53	28.99	0	0.00	28.65	53	11,560	0.46%
2021/04/29	5	31.70	18	31.71	31.00	-13	11,524	-0.11%
2021/04/28	18	32.89	2	33.05	31.25	16	11,436	0.14%
2021/04/27	0	0.00	65	32.39	32.30	-65	11,254	-0.58%
2021/04/26	0	0.00	765	31.78	32.60	-765	10,983	-6.97%	大賣/鉅額交易
2021/04/15	0	0.00	19	32.76	33.00	-19	10,947	-0.17%
2021/04/14	4	32.53	0	0.00	31.90	4	11,113	0.04%
2021/04/08	0	0.00	115	40.19	39.85	-115	11,332	-1.01%	大賣/鉅額交易
2021/04/07	7	39.78	0	0.00	40.50	7	11,139	0.06%
2021/04/06	12	35.73	0	0.00	36.85	12	11,109	0.11%
2021/03/24	80	25.96	0	0.00	26.75	80	12,908	0.62%
2021/03/23	1,535	24.62	55	26.63	24.35	1,480	13,165	11.24%	大買/鉅額交易
2021/03/19	0	0.00	15	24.00	24.00	-15	12,104	-0.12%
2021/03/17	54	19.41	4	19.63	19.90	50	12,261	0.41%
2021/03/16	0	0.00	2	19.00	19.00	-2	11,553	-0.02%
2021/03/15	0	0.00	15	18.04	18.05	-15	11,407	-0.13%
2021/03/12	0	0.00	27	17.72	17.65	-27	11,400	-0.24%
2021/03/11	19	17.35	2	17.25	17.30	17	11,544	0.15%
2021/03/10	0	0.00	66	17.15	16.95	-66	12,278	-0.54%
2021/03/09	68	16.85	36	16.79	16.95	32	12,373	0.26%
2021/03/08	36	16.80	18	16.97	16.75	18	12,498	0.14%
2021/03/05	0	0.00	27	16.96	16.80	-27	12,764	-0.21%
2021/03/04	55	17.75	657	17.49	17.30	-602	12,865	-4.68%	大賣/鉅額交易
2021/03/03	325	17.22	54	17.26	17.20	271	12,877	2.10%	大買/鉅額交易
2021/03/02	158	17.47	502	17.61	17.35	-344	13,058	-2.63%	大買/大賣/鉅額交易
2021/02/26	319	17.58	4	17.49	17.70	315	13,319	2.36%	大買/鉅額交易
2021/02/25	178	17.48	84	17.61	17.50	94	13,530	0.69%	大買/
2021/02/24	239	17.61	25	17.43	17.50	214	13,848	1.55%	大買/鉅額交易
2021/02/23	48	17.78	82	18.00	17.60	-34	14,549	-0.23%
2021/02/22	0	0.00	294	18.84	18.75	-294	16,106	-1.83%	大賣/鉅額交易
2021/02/19	376	18.54	0	0.00	18.40	376	16,893	2.23%	大買/鉅額交易
2021/02/18	1,293	18.87	199	18.36	18.50	1,094	17,339	6.31%	大買/大賣/鉅額交易
2021/02/17	417	17.55	2	17.45	17.65	415	17,392	2.39%	大買/鉅額交易
2021/02/05	600	16.26	0	0.00	16.05	600	18,457	3.25%	大買/鉅額交易
2021/02/04	370	16.16	1	16.05	16.15	369	18,575	1.99%	大買/鉅額交易
2021/02/03	540	16.19	75	16.00	16.10	465	18,747	2.48%	大買/鉅額交易
2021/02/02	530	15.92	20	15.96	16.05	510	19,260	2.65%	大買/鉅額交易
2021/02/01	3,888.4	15.58	0	0.00	16.00	3,888.4	20,419	19.04%	大買/鉅額交易
2021/01/29	7,780	15.24	377	14.71	15.65	7,403	21,208	34.91%	大買/大賣/鉅額交易
2021/01/28	0	0.00	204	14.25	14.30	-204	21,057	-0.97%	大賣/鉅額交易
2021/01/27	81	14.06	55	13.98	14.05	26	21,126	0.12%
2021/01/26	35	13.73	135	14.12	13.70	-100	21,214	-0.47%	大賣/
2021/01/25	40	14.19	10	14.27	14.30	30	21,304	0.14%
2021/01/22	408	13.41	1	13.45	13.60	407	21,881	1.86%	大買/鉅額交易
2021/01/21	16	13.68	29	13.79	13.60	-13	22,107	-0.06%
2021/01/20	142	13.74	5	13.80	13.65	137	22,944	0.60%	大買/鉅額交易
2021/01/19	0	0.00	282	14.86	14.50	-282	22,992	-1.23%	大賣/鉅額交易
2021/01/18	282	14.69	0	0.00	14.90	282	23,412	1.20%	大買/鉅額交易
2021/01/08	27	17.22	7	16.60	16.60	20	25,313	0.08%
2021/01/06	73	15.99	63	16.32	16.50	10	25,542	0.04%
2021/01/05	0	0.00	12	17.44	17.00	-12	25,605	-0.05%
2021/01/04	0	0.00	30	17.96	17.50	-30	25,605	-0.12%
2020/12/31	0	0.00	203	17.57	17.25	-203	25,391	-0.80%	大賣/鉅額交易
2020/12/30	233	17.39	28	17.34	17.40	205	25,329	0.81%	大買/鉅額交易
2020/12/29	263	17.64	147	17.30	17.30	116	25,250	0.46%	大買/大賣/鉅額交易
2020/12/28	43	17.91	55	17.91	17.65	-12	25,122	-0.05%
2020/12/25	3	17.38	46	17.75	17.25	-43	24,821	-0.17%
2020/12/24	43	17.40	69	17.59	17.50	-26	24,665	-0.11%
2020/12/23	62	17.74	6	17.83	17.55	56	24,380	0.23%
2020/12/22	1	17.20	10	18.01	17.05	-9	24,245	-0.04%
2020/12/21	112	18.51	167	18.48	18.05	-55	23,970	-0.23%	大買/大賣/
2020/12/18	146	19.33	146	18.80	18.70	0	23,684	0.00%	大買/大賣/
2020/12/17	22	18.00	49	17.96	18.20	-27	22,522	-0.12%
2020/12/16	11	16.50	432	16.54	16.55	-421	22,164	-1.90%	大賣/鉅額交易
2020/12/15	297	16.23	317	16.56	16.20	-20	22,041	-0.09%	大買/大賣/
2020/12/14	360	16.81	59	16.66	16.60	301	21,951	1.37%	大買/鉅額交易
2020/12/11	301	15.85	2	15.90	16.00	299	21,725	1.38%	大買/鉅額交易
2020/12/10	52	16.81	8	17.13	16.65	44	21,536	0.20%
2020/12/09	0	0.00	2	17.50	17.05	-2	21,348	-0.01%
2020/12/08	2	17.90	0	0.00	17.90	2	21,085	0.01%
2020/12/07	5	18.00	2	17.60	17.70	3	20,932	0.01%
2020/12/04	41	18.15	524	18.64	17.95	-483	20,725	-2.33%	大賣/鉅額交易
2020/12/03	277	17.48	422	17.75	17.45	-145	19,960	-0.73%	大買/大賣/鉅額交易
2020/12/02	682	17.79	49	18.15	17.70	633	19,873	3.19%	大買/鉅額交易
2020/12/01	30	18.80	323	18.65	18.30	-293	19,753	-1.48%	大賣/鉅額交易
2020/11/30	333	18.11	46	18.23	18.10	287	19,546	1.47%	大買/鉅額交易
2020/11/27	46	17.90	0	0.00	17.85	46	19,607	0.23%
2020/11/24	1	18.70	2	18.98	18.65	-1	18,775	-0.01%
2020/11/23	0	0.00	420	19.26	19.00	-420	18,562	-2.26%	大賣/鉅額交易
2020/11/20	420	19.15	344	18.86	19.20	76	18,218	0.42%	大買/大賣/
2020/11/19	344	19.71	475	18.87	19.10	-131	17,425	-0.75%	大買/大賣/鉅額交易
2020/11/18	550	18.10	76	18.21	18.55	474	15,774	3.00%	大買/鉅額交易
2020/11/17	1	17.35	97	17.77	17.25	-96	14,842	-0.65%
2020/11/16	18	17.30	4	17.10	17.30	14	14,314	0.10%
2020/11/13	11	17.25	11	17.55	17.30	0	14,107	0.00%
2020/11/11	0	0.00	1	16.70	16.15	-1	13,049	-0.01%
2020/11/10	8	16.43	11	17.05	16.55	-3	12,829	-0.02%
2020/11/09	44	17.00	206	16.80	17.05	-162	12,241	-1.32%	大賣/鉅額交易
2020/11/06	175	16.59	3	16.10	16.60	172	10,997	1.56%	大買/鉅額交易
2020/11/05	0	0.00	1	15.15	15.10	-1	9,976	-0.01%
2020/11/04	0	0.00	6	15.00	15.25	-6	9,771	-0.06%
2020/11/03	29	14.73	27	15.00	14.70	2	9,658	0.02%
2020/11/02	62	14.75	112	14.87	14.70	-50	9,540	-0.52%	大賣/
2020/10/30	134	15.44	134	15.76	15.00	0	9,403	0.00%	大買/大賣/
2020/10/29	150	15.03	751	15.02	15.10	-601	8,786	-6.84%	大買/大賣/鉅額交易
2020/10/28	674	15.55	151	15.48	15.50	523	8,453	6.19%	大買/大賣/鉅額交易
2020/10/27	97	14.66	61	14.61	14.45	36	7,583	0.47%
2020/10/26	293	15.11	706	15.08	14.70	-413	7,463	-5.53%	大買/大賣/鉅額交易
2020/10/23	208	14.97	617	14.82	15.05	-409	7,132	-5.73%	大買/大賣/鉅額交易
2020/10/22	476	14.69	203	14.75	14.95	273	6,473	4.22%	大買/大賣/鉅額交易
2020/10/21	175	13.04	164	13.10	13.60	11	5,302	0.21%	大買/大賣/
2020/10/20	2	12.43	112	12.43	12.40	-110	4,980	-2.21%	大賣/鉅額交易
2020/10/19	48	12.53	121	12.40	12.60	-73	4,951	-1.47%	大賣/
2020/10/16	63	12.33	264	12.59	12.30	-201	4,874	-4.12%	大賣/鉅額交易
2020/10/15	76	12.86	276	12.85	12.55	-200	4,772	-4.19%	大賣/鉅額交易
2020/10/14	555	12.83	372	12.96	13.00	183	4,618	3.96%	大買/大賣/鉅額交易
2020/10/13	461	12.33	108	12.06	12.40	353	4,163	8.48%	大買/大賣/鉅額交易
2020/10/12	215	11.50	310	11.36	11.30	-95	3,893	-2.44%	大買/大賣/
2020/10/08	18	11.09	7	11.21	11.20	11	3,884	0.28%
2020/10/07	7	11.19	149	11.27	11.25	-142	3,885	-3.65%	大賣/鉅額交易
2020/10/06	248	11.10	9	11.15	11.15	239	3,893	6.14%	大買/鉅額交易
2020/10/05	91	11.00	9	10.95	11.00	82	3,877	2.11%
2020/09/25	0	0.00	9	10.80	10.70	-9	3,799	-0.24%
2020/09/24	0	0.00	20	10.95	11.05	-20	3,692	-0.54%
2020/09/23	16	11.15	0	0.00	11.20	16	3,630	0.44%
2020/09/22	5	13.15	28	12.55	11.75	-23	3,599	-0.64%
2020/09/18	14	11.28	0	0.00	11.25	14	2,957	0.47%
2020/09/17	19	11.27	0	0.00	11.25	19	2,933	0.65%
2020/09/16	0	0.00	6	11.20	11.15	-6	2,913	-0.21%
2020/09/15	10	10.95	0	0.00	11.00	10	2,885	0.35%
2020/09/11	4	10.89	0	0.00	10.75	4	2,872	0.14%
2020/09/07	28	11.42	44	11.36	11.20	-16	2,771	-0.58%
2020/09/04	40	11.21	0	0.00	11.25	40	2,752	1.45%
2020/09/03	7	11.69	0	0.00	11.40	7	2,712	0.26%
2020/09/02	31	11.70	88	11.35	11.90	-57	2,642	-2.16%
2020/09/01	0	0.00	56	11.25	11.35	-56	2,443	-2.29%
2020/08/31	102	10.70	31	10.65	10.70	71	2,382	2.98%	大買/
2020/08/28	70	10.57	0	0.00	10.55	70	2,364	2.96%
2020/08/27	1	10.80	1	11.00	10.80	0	2,341	0.00%
2020/08/26	1	10.95	0	0.00	11.05	1	2,369	0.04%
2020/08/25	0	0.00	59	11.39	11.45	-59	2,334	-2.53%
2020/08/24	0	0.00	6	11.64	11.30	-6	2,319	-0.26%
2020/08/21	0	0.00	46	10.91	10.95	-46	2,260	-2.03%
2020/08/20	12	10.77	0	0.00	10.75	12	2,208	0.54%
2020/08/18	2	10.58	397	10.58	11.10	-395	1,767	-22.34%	大賣/鉅額交易
2020/08/17	189	9.87	0	0.00	10.10	189	1,502	12.58%	大買/鉅額交易
2020/08/14	54	9.51	0	0.00	9.49	54	1,449	3.72%
2020/08/13	18	9.52	0	0.00	9.48	18	1,441	1.25%
2020/08/12	0	0.00	13	9.60	9.54	-13	1,433	-0.91%
2020/08/11	3	9.80	3	9.76	9.68	0	1,437	0.00%
2020/08/10	3	9.73	5	9.76	9.73	-2	1,441	-0.14%
2020/08/07	5	9.87	19	9.72	9.74	-14	1,453	-0.96%
2020/08/06	3	10.00	0	0.00	9.90	3	1,450	0.21%
2020/08/05	0	0.00	3	9.93	9.84	-3	1,453	-0.21%
2020/08/04	165	9.92	0	0.00	9.90	165	1,465	11.26%	大買/鉅額交易
2020/08/03	0	0.00	10	9.81	9.71	-10	1,500	-0.67%
2020/07/31	0	0.00	59	9.73	9.69	-59	1,512	-3.90%
2020/07/29	0	0.00	14	10.58	9.80	-14	1,516	-0.92%
2020/07/28	14	9.80	107	9.80	10.05	-93	1,425	-6.52%	大賣/
2020/07/27	2	9.69	17	9.51	9.37	-15	1,378	-1.09%
2020/07/24	0	0.00	31	9.40	9.31	-31	1,407	-2.20%
2020/07/23	16	9.77	54	9.67	9.63	-38	1,403	-2.71%
2020/07/22	62	9.73	0	0.00	9.74	62	1,405	4.41%
2020/07/21	117	9.63	0	0.00	9.60	117	1,399	8.36%	大買/鉅額交易
2020/07/17	1	9.53	169	9.73	9.57	-168	1,395	-12.04%	大賣/鉅額交易
2020/07/16	27	9.96	77	9.92	9.87	-50	1,388	-3.60%
2020/07/15	0	0.00	440	10.08	10.00	-440	1,382	-31.83%	大賣/鉅額交易
2020/07/14	47	10.03	4	10.04	10.10	43	1,269	3.39%
2020/07/13	57	10.12	0	0.00	10.10	57	1,257	4.53%
2020/07/10	15	9.89	41	9.85	9.87	-26	1,223	-2.13%
2020/07/09	34	10.16	0	0.00	10.00	34	1,215	2.80%
2020/07/08	55	10.13	0	0.00	10.15	55	1,202	4.57%
2020/07/07	35	10.09	15	10.05	10.20	20	1,194	1.67%
2020/07/06	200	10.05	0	0.00	10.00	200	1,187	16.84%	大買/鉅額交易
2020/07/03	36	9.99	3	9.99	9.96	33	1,175	2.81%
2020/07/02	26	9.98	9	10.04	10.05	17	1,173	1.45%
2020/07/01	97	9.95	62	10.10	10.05	35	1,164	3.01%
2020/06/30	25	9.70	0	0.00	9.72	25	1,022	2.44%
2020/06/29	6	9.70	7	9.62	9.60	-1	1,021	-0.10%
2020/06/24	1	9.88	7	9.87	9.79	-6	1,016	-0.59%
2020/06/23	0	0.00	22	9.91	9.82	-22	1,028	-2.14%
2020/06/22	73	9.91	4	9.88	9.92	69	1,041	6.63%
2020/06/19	83	9.91	7	9.91	9.88	76	1,037	7.33%
2020/06/18	110	9.81	0	0.00	9.88	110	1,036	10.61%	大買/鉅額交易
2020/06/17	46	9.72	1	9.71	9.72	45	1,040	4.33%
2020/06/16	61	9.67	0	0.00	9.68	61	1,051	5.80%
2020/06/15	0	0.00	19	9.44	9.41	-19	1,081	-1.76%
2020/06/12	0	0.00	23	9.35	9.50	-23	1,216	-1.89%
2020/06/11	5	10.15	94	9.94	9.64	-89	1,226	-7.25%
2020/06/10	14	9.97	16	9.97	9.95	-2	1,217	-0.16%
2020/06/09	24	10.03	0	0.00	10.00	24	1,251	1.92%
2020/06/08	17	10.00	17	10.10	10.00	0	1,259	0.00%
2020/06/05	103	10.19	0	0.00	10.10	103	1,260	8.17%	大買/鉅額交易
2020/06/03	0	0.00	5	10.07	10.15	-5	1,273	-0.39%
2020/06/01	0	0.00	14	9.97	10.00	-14	1,192	-1.17%
2020/05/29	3	9.77	216	10.09	9.94	-213	1,190	-17.89%	大賣/鉅額交易
2020/05/28	34	9.69	8	9.48	9.55	26	1,124	2.31%
2020/05/27	88	9.61	0	0.00	9.57	88	1,136	7.74%
2020/05/26	44	9.57	0	0.00	9.48	44	1,149	3.83%
2020/05/25	43	9.49	0	0.00	9.46	43	1,151	3.73%
2020/05/22	0	0.00	1	9.83	9.68	-1	1,152	-0.09%
2020/05/21	0	0.00	21	9.96	9.96	-21	1,151	-1.82%
2020/05/20	7	9.94	2	9.96	9.95	5	1,144	0.44%
2020/05/19	12	9.93	7	10.05	9.89	5	1,147	0.44%
2020/05/18	93	9.97	0	0.00	9.92	93	1,150	8.08%
2020/05/15	0	0.00	34	9.82	9.70	-34	1,146	-2.97%
2020/05/14	0	0.00	26	9.92	9.81	-26	1,145	-2.27%
2020/05/13	0	0.00	14	10.15	10.05	-14	1,137	-1.23%
2020/05/12	7	9.93	2	9.99	9.92	5	1,132	0.44%
2020/05/11	0	0.00	33	10.20	10.20	-33	1,159	-2.85%
2020/05/08	0	0.00	167	10.49	10.40	-167	1,174	-14.22%	大賣/鉅額交易
2020/05/07	0	0.00	201	10.27	10.15	-201	1,178	-17.05%	大賣/鉅額交易
2020/05/06	4	10.25	111	10.14	10.40	-107	1,157	-9.25%	大賣/鉅額交易
2020/05/05	0	0.00	95	10.23	10.15	-95	1,146	-8.29%
2020/05/04	0	0.00	307	10.45	10.10	-307	1,141	-26.89%	大賣/鉅額交易
2020/04/30	0	0.00	118	10.01	10.00	-118	1,085	-10.87%	大賣/鉅額交易
2020/04/29	8	9.53	48	9.90	10.15	-40	1,061	-3.77%
2020/04/28	15	9.33	4	9.32	9.25	11	1,026	1.07%
2020/04/27	40	9.16	0	0.00	9.25	40	1,056	3.79%
2020/04/24	39	8.90	1	8.81	8.93	38	1,058	3.59%
2020/04/23	2	8.70	2	8.76	8.80	0	1,081	0.00%
2020/04/22	25	8.53	7	8.47	8.60	18	1,083	1.66%
2020/04/21	3	9.02	49	8.76	8.59	-46	1,100	-4.18%
2020/04/20	24	9.05	0	0.00	9.14	24	1,095	2.19%
2020/04/17	4	8.94	23	9.11	8.88	-19	1,101	-1.73%
2020/04/16	23	9.06	1	8.80	9.03	22	1,101	2.00%
2020/04/15	21	8.92	8	8.86	8.91	13	1,112	1.17%
2020/04/14	41	8.70	0	0.00	8.74	41	1,139	3.60%
2020/04/13	0	0.00	20	8.62	8.56	-20	1,181	-1.69%
2020/04/10	11	8.67	6	8.68	8.66	5	1,187	0.42%
2020/04/09	3	8.75	65	8.64	8.58	-62	1,224	-5.06%
2020/04/08	54	8.36	1	8.35	8.40	53	1,281	4.14%
2020/04/07	41	8.23	1	8.26	8.30	40	1,286	3.11%
2020/04/06	32	8.10	17	8.10	8.07	15	1,307	1.15%
2020/04/01	106	7.99	4	7.94	8.05	102	1,319	7.73%	大買/鉅額交易
2020/03/31	20	7.90	19	7.93	7.90	1	1,323	0.08%
2020/03/30	1	7.63	10	7.80	7.88	-9	1,325	-0.68%
2020/03/27	1	7.97	115	8.13	7.92	-114	1,333	-8.55%	大賣/鉅額交易
2020/03/26	157	7.64	5	7.89	7.94	152	1,354	11.22%	大買/鉅額交易
2020/03/25	210	7.30	3	7.37	7.37	207	1,371	15.10%	大買/鉅額交易
2020/03/24	129	7.02	4	7.01	6.99	125	1,413	8.84%	大買/鉅額交易
2020/03/23	16	6.71	36	6.72	6.73	-20	1,425	-1.40%
2020/03/20	202	7.14	0	0.00	7.18	202	1,446	13.97%	大買/鉅額交易
2020/03/19	313	6.93	189	6.93	6.75	124	1,442	8.59%	大買/大賣/鉅額交易
2020/03/18	103	7.46	158	7.45	7.50	-55	1,419	-3.88%	大買/大賣/
2020/03/17	165	7.44	29	7.37	7.44	136	1,287	10.56%	大買/鉅額交易
2020/03/16	43	8.08	64	8.06	7.80	-21	1,285	-1.63%
2020/03/13	11	8.12	17	7.95	8.12	-6	1,275	-0.47%
2020/03/12	2	8.69	45	9.02	8.78	-43	1,243	-3.46%
2020/03/11	29	9.59	15	9.40	9.50	14	1,229	1.14%
2020/03/10	22	9.46	3	9.42	9.57	19	1,241	1.53%
2020/03/09	4	9.99	72	9.85	9.55	-68	1,246	-5.46%
2020/03/06	25	10.17	0	0.00	10.15	25	1,263	1.98%
2020/03/05	40	10.26	0	0.00	10.25	40	1,272	3.14%
2020/03/04	3	10.03	18	9.99	10.10	-15	1,273	-1.18%
2020/03/03	56	10.12	0	0.00	10.10	56	1,284	4.36%
2020/03/02	3	9.97	0	0.00	9.97	3	1,294	0.23%
2020/02/27	0	0.00	16	10.26	10.05	-16	1,296	-1.23%
2020/02/26	0	0.00	35	10.53	10.40	-35	1,345	-2.60%
2020/02/25	0	0.00	27	10.46	10.40	-27	1,343	-2.01%
2020/02/24	0	0.00	29	10.74	10.60	-29	1,349	-2.15%
2020/02/21	0	0.00	6	10.76	10.75	-6	1,378	-0.44%
2020/02/20	21	10.86	12	10.85	10.90	9	1,403	0.64%
2020/02/19	131	10.90	0	0.00	10.95	131	1,548	8.46%	大買/鉅額交易
2020/02/18	4	10.70	0	0.00	10.70	4	1,552	0.26%
2020/02/17	0	0.00	2	10.80	10.80	-2	1,552	-0.13%
2020/02/14	0	0.00	2	10.85	10.85	-2	1,550	-0.13%
2020/02/13	0	0.00	3	10.90	10.85	-3	1,556	-0.19%
2020/02/12	0	0.00	91	11.01	11.00	-91	1,559	-5.83%
2020/02/11	0	0.00	74	10.92	10.75	-74	1,519	-4.87%
2020/02/10	0	0.00	439	11.18	10.90	-439	1,491	-29.43%	大賣/鉅額交易
2020/02/07	1	10.60	56	10.55	10.60	-55	1,417	-3.88%
2020/02/06	14	10.64	12	10.72	10.80	2	1,417	0.14%
2020/02/05	4	10.45	3	10.48	10.40	1	1,424	0.07%
2020/02/04	98	10.44	0	0.00	10.50	98	1,422	6.89%
2020/02/03	15	9.99	54	10.04	10.10	-39	1,455	-2.68%
2020/01/31	0	0.00	107	10.81	10.65	-107	1,454	-7.35%	大賣/鉅額交易
2020/01/30	10	10.87	233	10.93	10.80	-223	1,658	-13.45%	大賣/鉅額交易
2020/01/20	8	11.86	137	11.82	12.00	-129	1,710	-7.54%	大賣/鉅額交易
2020/01/17	101	12.07	26	12.05	11.90	75	1,703	4.40%	大買/
2020/01/16	15	11.89	55	11.88	11.85	-40	1,678	-2.38%
2020/01/15	31	12.01	65	11.98	11.90	-34	1,680	-2.02%
2020/01/14	8	11.86	23	11.86	11.80	-15	1,662	-0.90%
2020/01/13	100	11.89	38	11.72	11.90	62	1,662	3.73%
2020/01/10	10	11.61	80	11.63	11.65	-70	1,695	-4.13%
2020/01/09	23	11.67	113	11.70	11.70	-90	1,690	-5.32%	大賣/
2020/01/08	32	11.99	211	12.04	11.75	-179	1,704	-10.50%	大賣/鉅額交易
2020/01/07	57	12.15	326	12.05	12.00	-269	1,673	-16.07%	大賣/鉅額交易
2020/01/06	13	11.98	58	11.95	11.95	-45	1,645	-2.73%
2020/01/03	118	12.15	29	12.58	12.20	89	1,645	5.41%	大買/
2020/01/02	75	12.45	48	12.47	12.50	27	1,611	1.68%
2019/12/31	98	12.14	0	0.00	12.10	98	1,544	6.35%
2019/12/30	189	12.19	0	0.00	12.20	189	1,538	12.28%	大買/鉅額交易
2019/12/27	14	12.03	0	0.00	12.00	14	1,536	0.91%
2019/12/26	89	11.89	0	0.00	12.00	89	1,526	5.83%
2019/12/25	67	11.84	0	0.00	11.85	67	1,525	4.39%
2019/12/24	74	11.70	13	11.75	11.75	61	1,545	3.95%
2019/12/23	9	11.78	17	12.30	11.75	-8	1,545	-0.52%
2019/12/20	170	12.12	17	12.14	12.20	153	1,525	10.03%	大買/鉅額交易
2019/12/19	265	11.93	64	12.01	11.95	201	1,498	13.41%	大買/鉅額交易
2019/12/18	102	11.73	0	0.00	11.70	102	1,452	7.02%	大買/鉅額交易
2019/12/17	117	11.65	0	0.00	11.70	117	1,448	8.08%	大買/鉅額交易
2019/12/16	75	11.39	11	11.30	11.35	64	1,473	4.34%
2019/12/13	0	0.00	4	11.33	11.30	-4	1,467	-0.27%
2019/12/12	1	11.60	0	0.00	11.60	1	1,462	0.07%
2019/12/11	159	11.65	0	0.00	11.65	159	1,468	10.83%	大買/鉅額交易
2019/12/10	37	11.48	0	0.00	11.45	37	1,510	2.45%
2019/12/09	20	11.51	0	0.00	11.45	20	1,508	1.33%
2019/12/06	60	11.61	8	11.80	11.55	52	1,511	3.44%
2019/12/05	0	0.00	12	11.85	11.80	-12	1,512	-0.79%
2019/12/04	103	11.68	1	11.75	11.75	102	1,499	6.80%	大買/鉅額交易
2019/12/03	336	11.60	0	0.00	11.60	336	1,493	22.50%	大買/鉅額交易
2019/12/02	142	11.24	0	0.00	11.30	142	1,511	9.40%	大買/鉅額交易
2019/11/29	51	11.43	0	0.00	11.40	51	1,521	3.35%
2019/11/28	4	11.60	0	0.00	11.60	4	1,521	0.26%
2019/11/27	74	11.53	0	0.00	11.55	74	1,523	4.86%
2019/11/26	33	11.47	0	0.00	11.50	33	1,520	2.17%
2019/11/25	0	0.00	105	11.49	11.45	-105	1,507	-6.96%	大賣/鉅額交易
2019/11/22	0	0.00	4	11.15	11.15	-4	1,469	-0.27%
2019/11/21	0	0.00	8	11.04	11.15	-8	1,512	-0.53%
2019/11/19	19	11.01	0	0.00	11.05	19	1,491	1.27%
2019/11/15	3	10.38	0	0.00	10.40	3	1,355	0.22%
2019/11/14	0	0.00	6	10.46	10.40	-6	1,367	-0.44%
2019/11/12	0	0.00	12	10.72	10.70	-12	1,392	-0.86%
2019/11/11	0	0.00	88	10.87	10.65	-88	1,417	-6.21%
2019/11/08	0	0.00	1	10.90	10.85	-1	1,425	-0.07%
2019/11/07	0	0.00	3	10.92	10.85	-3	1,468	-0.20%
2019/11/05	0	0.00	9	11.01	11.00	-9	1,643	-0.55%
2019/11/01	0	0.00	1	11.40	11.15	-1	1,966	-0.05%
2019/10/31	0	0.00	68	11.46	11.30	-68	2,049	-3.32%
2019/10/30	46	11.37	27	11.32	11.45	19	2,045	0.93%
2019/10/29	99	11.82	54	12.09	11.55	45	2,050	2.19%
2019/10/28	4	11.65	0	0.00	11.90	4	1,876	0.21%
2019/10/25	84	10.89	0	0.00	10.85	84	1,808	4.64%
2019/10/24	17	10.86	0	0.00	10.85	17	1,818	0.93%
2019/10/23	55	10.89	0	0.00	10.95	55	1,916	2.87%
2019/10/21	2	10.90	0	0.00	10.85	2	1,986	0.10%
2019/10/18	25	11.00	0	0.00	10.90	25	2,002	1.25%
2019/10/17	15	10.77	0	0.00	10.80	15	2,040	0.74%
2019/10/16	30	10.76	25	10.74	10.80	5	2,083	0.24%
2019/10/15	35	10.65	0	0.00	10.65	35	2,085	1.68%
2019/10/14	3	10.70	5	10.75	10.50	-2	2,117	-0.09%
2019/10/09	13	10.73	0	0.00	10.65	13	2,202	0.59%
2019/10/08	26	10.85	0	0.00	10.75	26	2,313	1.12%
2019/10/07	10	10.70	0	0.00	10.70	10	2,471	0.40%
2019/10/03	10	10.85	7	10.69	10.80	3	2,860	0.10%
2019/10/02	6	10.68	0	0.00	10.65	6	2,938	0.20%
2019/09/27	5	10.55	43	10.95	10.55	-38	3,095	-1.23%
2019/09/26	0	0.00	9	11.25	11.10	-9	3,158	-0.28%
2019/09/25	21	11.27	44	11.21	11.15	-23	3,260	-0.71%
2019/09/24	54	11.33	0	0.00	11.40	54	3,392	1.59%
2019/09/20	38	11.59	0	0.00	11.45	38	4,147	0.92%
2019/09/19	53	11.37	0	0.00	11.45	53	4,592	1.15%
2019/09/18	3	11.30	0	0.00	11.30	3	4,891	0.06%
2019/09/17	18	11.43	0	0.00	11.30	18	5,120	0.35%
2019/09/16	48	11.41	12	11.41	11.40	36	5,180	0.69%
2019/09/12	188	11.34	2	11.35	11.35	186	5,199	3.58%	大買/鉅額交易
2019/09/11	66	11.10	0	0.00	11.15	66	5,164	1.28%
2019/09/10	16	11.20	26	11.16	11.05	-10	5,257	-0.19%
2019/09/09	0	0.00	16	11.16	11.15	-16	5,286	-0.30%
2019/09/06	33	11.25	16	11.24	11.20	17	5,283	0.32%
2019/09/05	0	0.00	33	11.30	11.20	-33	5,298	-0.62%
2019/09/04	55	11.36	109	11.35	11.35	-54	5,296	-1.02%	大賣/
2019/09/03	104	11.40	78	11.32	11.25	26	5,253	0.49%	大買/
2019/09/02	160	11.18	14	11.18	11.25	146	5,238	2.79%	大買/鉅額交易
2019/08/30	34	11.24	11	11.10	11.10	23	5,244	0.44%
2019/08/29	95	11.24	12	11.19	11.15	83	5,241	1.58%
2019/08/28	0	0.00	15	11.38	11.35	-15	5,263	-0.28%
2019/08/27	121	11.52	16	11.47	11.35	105	5,327	1.97%	大買/鉅額交易
2019/08/26	241	11.53	3	11.53	11.65	238	5,330	4.46%	大買/鉅額交易
2019/08/22	0	0.00	58	11.47	11.35	-58	5,674	-1.02%
2019/08/21	41	11.56	21	11.53	11.55	20	5,884	0.34%
2019/08/20	0	0.00	46	11.66	11.50	-46	5,944	-0.77%
2019/08/19	0	0.00	4	11.45	11.65	-4	5,919	-0.07%
2019/08/16	0	0.00	33	11.38	11.40	-33	5,906	-0.56%
2019/08/15	111	11.37	39	11.33	11.35	72	5,894	1.22%	大買/
2019/08/14	10	11.91	17	11.98	11.65	-7	5,880	-0.12%
2019/08/13	9	12.06	0	0.00	12.00	9	5,841	0.15%
2019/08/12	22	12.15	0	0.00	12.10	22	5,832	0.38%
2019/08/08	9	12.35	0	0.00	12.40	9	5,792	0.16%
2019/08/06	0	0.00	2	12.28	12.25	-2	5,674	-0.04%
2019/08/05	0	0.00	3	12.07	12.15	-3	5,412	-0.06%
2019/08/02	0	0.00	3	12.00	11.70	-3	5,353	-0.06%
2019/08/01	0	0.00	3	11.77	11.75	-3	5,270	-0.06%
2019/07/31	25	11.69	28	11.66	11.60	-3	5,230	-0.06%
2019/07/30	10	11.56	6	11.84	11.50	4	5,202	0.08%
2019/07/29	0	0.00	9	11.96	11.90	-9	5,169	-0.17%
2019/07/26	0	0.00	12	12.10	12.05	-12	5,157	-0.23%
2019/07/25	0	0.00	33	12.31	12.20	-33	5,143	-0.64%
2019/07/24	21	11.98	22	11.99	12.05	-1	5,046	-0.02%
2019/07/23	0	0.00	49	12.05	12.00	-49	5,015	-0.98%
2019/07/22	0	0.00	17	12.08	12.05	-17	4,982	-0.34%
2019/07/19	0	0.00	172	12.39	12.05	-172	4,969	-3.46%	大賣/鉅額交易
2019/07/18	0	0.00	63	12.16	12.00	-63	4,897	-1.29%
2019/07/17	0	0.00	19	11.97	12.05	-19	4,864	-0.39%
2019/07/16	0	0.00	125	12.26	12.20	-125	4,855	-2.57%	大賣/鉅額交易
2019/07/15	3	11.93	145	12.15	12.10	-142	4,826	-2.94%	大賣/鉅額交易
2019/07/12	0	0.00	45	12.51	12.40	-45	4,734	-0.95%
2019/07/10	10	12.74	10	13.08	13.75	0	4,472	0.00%
2019/07/09	0	0.00	19	12.69	12.50	-19	4,137	-0.46%
2019/07/08	1	12.50	157	12.72	12.45	-156	4,097	-3.81%	大賣/鉅額交易
2019/07/05	416	12.48	0	0.00	12.45	416	4,038	10.30%	大買/鉅額交易
2019/07/04	17	12.87	4	13.00	12.90	13	4,030	0.32%
2019/07/03	3	12.90	123	12.96	12.80	-120	3,992	-3.01%	大賣/鉅額交易
2019/07/02	11	12.89	59	13.09	12.80	-48	4,026	-1.19%
2019/07/01	150	12.92	340	12.93	13.05	-190	4,113	-4.62%	大買/大賣/鉅額交易
2019/06/28	232	12.68	0	0.00	13.00	232	4,020	5.77%	大買/鉅額交易
2019/06/27	57	12.80	106	12.96	13.00	-49	3,877	-1.26%	大賣/
2019/06/26	83	12.47	21	12.30	12.65	62	3,282	1.89%
2019/06/25	15	11.95	137	11.82	11.50	-122	2,854	-4.27%	大賣/鉅額交易
2019/06/24	4	11.70	27	11.37	11.75	-23	2,509	-0.92%
2019/06/20	48	10.86	0	0.00	10.90	48	2,237	2.15%
2019/06/19	15	10.75	0	0.00	10.70	15	2,220	0.68%
2019/06/18	105	10.83	0	0.00	10.70	105	2,213	4.74%	大買/鉅額交易
2019/06/14	0	0.00	26	10.11	10.10	-26	2,227	-1.17%
2019/06/13	0	0.00	138	10.15	10.05	-138	2,234	-6.17%	大賣/鉅額交易
2019/06/12	0	0.00	62	10.01	9.98	-62	2,224	-2.79%
2019/06/11	0	0.00	43	10.10	10.10	-43	2,232	-1.93%
2019/06/10	0	0.00	31	10.13	10.10	-31	2,229	-1.39%
2019/06/06	1	10.30	87	10.24	10.15	-86	2,238	-3.84%
2019/06/05	19	10.52	92	10.50	10.45	-73	2,225	-3.28%
2019/06/04	80	10.45	99	10.56	10.35	-19	2,212	-0.86%
2019/06/03	53	11.37	0	0.00	10.95	53	2,179	2.43%
2019/05/31	89	10.99	36	10.98	11.05	53	2,114	2.51%
2019/05/30	290	11.03	14	11.17	10.95	276	2,092	13.19%	大買/鉅額交易
2019/05/29	270	11.22	0	0.00	11.15	270	2,020	13.36%	大買/鉅額交易
2019/05/28	326	11.11	106	10.90	11.40	220	1,689	13.02%	大買/大賣/鉅額交易
2019/05/27	4	10.45	235	10.46	10.40	-231	1,478	-15.62%	大賣/鉅額交易
2019/05/24	80	10.05	0	0.00	10.10	80	1,461	5.47%
2019/05/23	94	9.98	22	9.93	9.97	72	1,457	4.94%
2019/05/22	72	10.01	0	0.00	9.92	72	1,450	4.96%
2019/05/21	49	9.84	3	9.88	9.98	46	1,449	3.17%
2019/05/20	19	9.82	0	0.00	9.82	19	1,476	1.29%
2019/05/17	33	9.77	15	9.81	9.75	18	1,518	1.19%
2019/05/16	0	0.00	12	9.96	9.85	-12	1,512	-0.79%
2019/05/15	1	10.20	22	10.11	9.91	-21	1,524	-1.38%
2019/05/14	43	10.07	23	10.02	10.05	20	1,546	1.29%
2019/05/13	17	9.83	117	9.94	9.70	-100	1,510	-6.62%	大賣/
2019/05/10	5	9.66	4	9.67	9.65	1	1,488	0.07%
2019/05/09	20	9.87	0	0.00	9.68	20	1,491	1.34%
2019/05/07	7	9.92	0	0.00	9.90	7	1,484	0.47%
2019/05/06	6	9.90	15	9.99	9.85	-9	1,486	-0.61%
2019/05/03	1	9.79	2	9.95	9.97	-1	1,490	-0.07%
2019/05/02	2	9.74	4	9.70	9.74	-2	1,484	-0.13%
2019/04/29	0	0.00	4	9.65	9.60	-4	1,483	-0.27%
2019/04/26	0	0.00	47	9.84	9.84	-47	1,488	-3.16%
2019/04/25	0	0.00	52	10.02	9.98	-52	1,493	-3.48%
2019/04/24	0	0.00	69	10.13	10.05	-69	1,499	-4.60%
2019/04/23	0	0.00	99	10.22	10.10	-99	1,491	-6.64%
2019/04/22	0	0.00	154	10.25	10.15	-154	1,480	-10.40%	大賣/鉅額交易
2019/04/19	0	0.00	35	10.14	10.15	-35	1,460	-2.40%
2019/04/18	0	0.00	2	10.45	10.10	-2	1,454	-0.14%
2019/04/17	0	0.00	1	10.50	10.40	-1	1,455	-0.07%
2019/04/15	0	0.00	15	10.52	10.55	-15	1,439	-1.04%
2019/04/12	0	0.00	1	10.65	10.50	-1	1,437	-0.07%
2019/04/11	0	0.00	54	10.66	10.50	-54	1,434	-3.77%
2019/04/10	0	0.00	414	10.60	10.55	-414	1,397	-29.62%	大賣/鉅額交易
2019/04/09	0	0.00	325	11.34	11.30	-325	1,314	-24.72%	大賣/鉅額交易
2019/04/08	0	0.00	440	11.67	11.50	-440	1,295	-33.97%	大賣/鉅額交易
2019/04/03	92	11.46	91	11.48	11.40	1	1,213	0.08%
2019/04/02	33	10.88	70	10.92	10.75	-37	1,077	-3.43%
2019/04/01	24	10.88	0	0.00	10.90	24	1,140	2.10%
2019/03/29	90	10.85	1	10.85	10.90	89	1,213	7.33%
2019/03/28	23	10.81	0	0.00	10.80	23	1,306	1.76%
2019/03/27	99	10.55	0	0.00	10.55	99	1,283	7.72%
2019/03/26	39	10.55	0	0.00	10.50	39	1,285	3.03%
2019/03/25	15	10.36	0	0.00	10.30	15	1,300	1.15%
2019/03/22	0	0.00	3	10.42	10.45	-3	1,289	-0.23%
2019/03/21	19	10.51	9	10.63	10.40	10	1,275	0.78%
2019/03/20	20	10.59	19	10.73	10.50	1	1,264	0.08%
2019/03/19	5	10.60	236	11.11	10.60	-231	1,246	-18.53%	大賣/鉅額交易
2019/03/18	98	10.53	0	0.00	10.55	98	1,117	8.77%
2019/03/15	68	10.45	0	0.00	10.40	68	1,104	6.16%
2019/03/14	47	10.43	0	0.00	10.45	47	1,093	4.30%
2019/03/13	33	10.39	2	10.35	10.30	31	1,083	2.86%
2019/03/12	1	10.15	7	10.27	10.30	-6	1,080	-0.56%
2019/03/11	1	10.10	0	0.00	10.10	1	1,072	0.09%
2019/03/08	0	0.00	44	9.97	10.00	-44	1,083	-4.06%
2019/03/07	0	0.00	24	10.14	10.05	-24	1,087	-2.21%
2019/03/06	1	10.25	11	10.40	10.25	-10	1,095	-0.91%
2019/03/05	0	0.00	56	10.38	10.35	-56	1,104	-5.07%
2019/03/04	0	0.00	5	10.35	10.35	-5	1,097	-0.46%
2019/02/27	2	10.35	33	10.30	10.40	-31	1,099	-2.82%
2019/02/26	19	10.51	2	10.48	10.30	17	1,102	1.54%
2019/02/25	16	10.66	2	10.58	10.65	14	1,101	1.27%
2019/02/22	17	10.19	2	10.23	10.25	15	1,058	1.42%
2019/02/21	4	10.23	2	10.15	10.30	2	1,056	0.19%
2019/02/20	30	10.20	3	10.35	10.20	27	1,061	2.54%
2019/02/19	15	10.40	11	10.46	10.20	4	1,086	0.37%
2019/02/18	27	10.28	2	10.15	10.35	25	1,064	2.35%
2019/02/15	10	9.94	5	9.93	9.90	5	1,026	0.49%
2019/02/14	21	9.96	8	10.20	9.93	13	1,030	1.26%
2019/02/13	30	10.03	28	10.10	10.00	2	1,015	0.20%
2019/02/12	70	9.66	0	0.00	9.73	70	979	7.15%
2019/02/11	11	9.45	4	9.52	9.48	7	984	0.71%
2019/01/30	13	9.47	6	9.47	9.40	7	1,003	0.70%
2019/01/29	5	9.52	1	9.54	9.48	4	1,009	0.40%
2019/01/28	27	9.59	0	0.00	9.58	27	1,020	2.64%
2019/01/25	22	9.64	0	0.00	9.58	22	1,051	2.09%
2019/01/24	32	9.62	0	0.00	9.64	32	1,091	2.93%
2019/01/23	3	9.49	0	0.00	9.50	3	1,085	0.28%
2019/01/18	0	0.00	2	9.55	9.56	-2	1,107	-0.18%
2019/01/17	0	0.00	4	9.41	9.41	-4	1,116	-0.36%
2019/01/16	0	0.00	2	9.41	9.40	-2	1,117	-0.18%
2019/01/15	0	0.00	2	9.28	9.25	-2	1,105	-0.18%
2019/01/14	0	0.00	1	9.33	9.22	-1	1,110	-0.09%
2019/01/11	0	0.00	2	9.38	9.33	-2	1,114	-0.18%
2019/01/10	0	0.00	2	9.53	9.41	-2	1,114	-0.18%
2019/01/09	0	0.00	3	9.58	9.50	-3	1,123	-0.27%
2019/01/08	0	0.00	6	9.37	9.31	-6	1,132	-0.53%
2019/01/07	6	9.36	0	0.00	9.32	6	1,140	0.53%
2019/01/04	4	9.22	0	0.00	9.24	4	1,174	0.34%
2018/12/26	15	10.10	100	10.18	9.75	-85	1,241	-6.85%
2018/12/25	0	0.00	88	10.42	10.30	-88	1,209	-7.28%
2018/12/24	54	10.70	79	10.64	10.60	-25	1,155	-2.16%
2018/12/21	75	10.13	32	9.76	10.45	43	1,001	4.29%
2018/12/20	6	9.58	86	9.66	9.51	-80	901	-8.87%
2018/12/19	6	9.92	25	9.96	9.83	-19	917	-2.07%
2018/12/18	21	9.96	45	9.83	9.83	-24	912	-2.63%
2018/12/17	2	9.65	13	9.68	9.65	-11	898	-1.22%
2018/12/14	5	9.75	23	9.71	9.72	-18	901	-2.00%
2018/12/13	40	9.91	0	0.00	9.90	40	908	4.40%
2018/12/12	50	9.69	0	0.00	9.72	50	914	5.47%
2018/12/11	4	9.53	4	9.56	9.52	0	916	0.00%
2018/12/10	0	0.00	25	9.43	9.46	-25	934	-2.68%
2018/12/07	13	9.59	0	0.00	9.62	13	946	1.37%
2018/12/06	1	9.48	99	9.63	9.50	-98	959	-10.21%
2018/12/05	27	9.98	0	0.00	9.98	27	969	2.78%
2018/12/04	54	10.08	0	0.00	10.10	54	1,000	5.40%
2018/12/03	109	10.14	0	0.00	10.10	109	1,023	10.65%	大買/鉅額交易
2018/11/30	129	9.86	6	9.92	9.92	123	1,049	11.72%	大買/鉅額交易
2018/11/29	35	9.96	0	0.00	9.71	35	1,128	3.10%
2018/11/28	126	9.67	0	0.00	9.70	126	1,137	11.08%	大買/鉅額交易
2018/11/27	27	9.44	0	0.00	9.41	27	1,193	2.26%
2018/11/26	76	9.44	3	9.42	9.35	73	1,310	5.57%
2018/11/23	0	0.00	33	9.37	9.32	-33	1,402	-2.35%
2018/11/22	22	9.76	29	9.73	9.60	-7	1,577	-0.44%
2018/11/21	50	9.47	0	0.00	9.53	50	1,572	3.18%
2018/11/20	2	9.29	0	0.00	9.37	2	1,580	0.13%
2018/11/19	134	9.35	4	9.39	9.38	130	1,589	8.18%	大買/鉅額交易
2018/11/16	6	9.51	16	9.56	9.30	-10	1,590	-0.63%
2018/11/15	0	0.00	27	9.87	9.83	-27	1,570	-1.72%
2018/11/14	14	9.97	3	9.96	9.94	11	1,582	0.70%
2018/11/13	1	9.86	49	9.86	9.89	-48	1,598	-3.00%
2018/11/12	30	10.09	6	10.10	10.10	24	1,608	1.49%
2018/11/09	0	0.00	10	10.17	10.05	-10	1,646	-0.61%
2018/11/08	0	0.00	48	10.28	10.15	-48	1,677	-2.86%
2018/11/07	26	10.13	4	10.05	10.20	22	1,696	1.30%
2018/11/06	0	0.00	74	10.04	9.94	-74	1,749	-4.23%
2018/11/05	16	10.12	0	0.00	10.05	16	1,749	0.91%
2018/11/02	0	0.00	9	10.33	10.25	-9	1,755	-0.51%
2018/11/01	6	10.04	50	10.26	10.35	-44	1,749	-2.51%
2018/10/31	109	9.52	2	9.53	9.56	107	1,732	6.17%	大買/鉅額交易
2018/10/30	18	9.25	3	9.25	9.25	15	1,746	0.86%
2018/10/29	61	9.26	12	9.26	9.25	49	1,763	2.78%
2018/10/26	0	0.00	2	9.22	9.20	-2	1,802	-0.11%
2018/10/25	0	0.00	30	9.55	9.24	-30	1,842	-1.63%
2018/10/24	5	10.00	30	10.01	10.00	-25	1,862	-1.34%
2018/10/23	8	10.11	23	10.03	9.99	-15	1,902	-0.79%
2018/10/22	63	10.21	2	10.20	10.20	61	2,011	3.03%
2018/10/19	2	10.00	0	0.00	9.97	2	2,204	0.09%
2018/10/15	10	10.03	0	0.00	9.99	10	2,622	0.38%
2018/10/12	2	9.62	1	9.44	9.91	1	2,664	0.04%
2018/10/09	0	0.00	25	11.14	11.10	-25	2,908	-0.86%
2018/10/02	0	0.00	14	12.73	12.65	-14	2,914	-0.48%
2018/10/01	3	12.80	0	0.00	12.80	3	2,937	0.10%
2018/09/27	0	0.00	20	12.71	12.55	-20	3,462	-0.58%
2018/09/26	0	0.00	41	12.74	12.65	-41	3,499	-1.17%
2018/09/25	0	0.00	13	12.48	12.45	-13	3,501	-0.37%
2018/09/19	1	12.55	0	0.00	12.40	1	3,521	0.03%
2018/09/18	0	0.00	11	12.44	12.35	-11	3,571	-0.31%
2018/09/17	0	0.00	2	12.78	12.70	-2	3,637	-0.05%
2018/09/14	14	12.86	0	0.00	12.80	14	3,671	0.38%
2018/09/13	0	0.00	2	12.50	12.45	-2	3,700	-0.05%
2018/09/11	2	12.73	0	0.00	12.65	2	3,752	0.05%
2018/09/07	0	0.00	50	13.44	13.15	-50	3,808	-1.31%
2018/09/06	3	13.80	0	0.00	13.95	3	3,792	0.08%
2018/09/03	0	0.00	1	14.45	14.30	-1	3,806	-0.03%
2018/08/31	0	0.00	45	14.15	14.00	-45	3,770	-1.19%
2018/08/30	23	14.03	55	14.08	13.85	-32	3,686	-0.87%
2018/08/29	20	13.64	71	14.25	14.40	-51	3,660	-1.39%
2018/08/28	3	13.28	17	13.18	13.10	-14	3,568	-0.39%
2018/08/27	114	12.95	24	12.91	13.10	90	3,589	2.51%	大買/
2018/08/23	0	0.00	10	13.26	13.20	-10	3,698	-0.27%
2018/08/21	1	13.35	0	0.00	13.30	1	3,860	0.03%
2018/08/13	0	0.00	16	15.00	14.35	-16	4,102	-0.39%
2018/08/10	0	0.00	7	15.65	15.65	-7	4,071	-0.17%
2018/08/09	0	0.00	71	15.52	15.65	-71	4,101	-1.73%
2018/08/08	41	15.68	0	0.00	15.85	41	4,171	0.98%
2018/08/07	0	0.00	31	15.55	15.45	-31	4,245	-0.73%
2018/08/06	45	15.60	10	15.70	15.65	35	4,330	0.81%
2018/08/03	49	15.67	0	0.00	15.80	49	4,451	1.10%
2018/08/02	0	0.00	98	15.97	15.80	-98	4,597	-2.13%
2018/07/26	0	0.00	105	16.91	16.65	-105	4,929	-2.13%	大賣/鉅額交易
2018/07/25	16	16.63	5	16.99	17.05	11	4,817	0.23%
2018/07/24	94	15.59	0	0.00	15.75	94	4,673	2.01%
2018/07/18	0	0.00	6	15.86	15.95	-6	5,213	-0.12%
2018/07/17	11	15.41	87	15.65	15.60	-76	5,226	-1.45%
2018/07/16	64	14.79	24	14.78	14.75	40	5,204	0.77%
2018/07/13	16	14.81	0	0.00	14.75	16	5,424	0.29%
2018/07/12	1	14.55	0	0.00	14.55	1	5,536	0.02%
2018/07/11	0	0.00	4	14.38	14.50	-4	5,594	-0.07%
2018/07/05	0	0.00	13	15.48	15.75	-13	6,463	-0.20%
2018/07/03	38	14.07	0	0.00	13.85	38	6,499	0.58%
2018/07/02	32	14.67	0	0.00	14.45	32	6,876	0.47%
2018/06/29	5	14.65	0	0.00	14.65	5	7,726	0.06%
2018/06/27	0	0.00	49	15.28	15.15	-49	8,423	-0.58%
2018/06/26	0	0.00	111	14.84	15.50	-111	8,627	-1.29%	大賣/鉅額交易
2018/06/25	223	14.46	0	0.00	14.40	223	8,774	2.54%	大買/鉅額交易
2018/06/22	2	15.08	9	15.15	14.85	-7	9,006	-0.08%
2018/06/21	9	15.80	0	0.00	15.80	9	9,407	0.10%
2018/06/20	0	0.00	16	16.51	16.00	-16	10,062	-0.16%
2018/06/15	16	17.40	24	17.36	16.95	-8	11,596	-0.07%
2018/06/08	59	18.28	0	0.00	18.00	59	12,745	0.46%
2018/06/07	23	18.09	1	18.15	18.05	22	13,005	0.17%
2018/06/06	0	0.00	20	18.30	18.05	-20	13,307	-0.15%
2018/06/05	21	18.07	67	18.10	18.20	-46	13,595	-0.34%
2018/06/04	0	0.00	34	17.82	17.75	-34	14,064	-0.24%
2018/06/01	101	17.92	0	0.00	17.70	101	14,577	0.69%	大買/鉅額交易
2018/05/31	0	0.00	59	18.11	17.70	-59	15,099	-0.39%
2018/05/30	61	17.66	1	17.45	18.00	60	15,866	0.38%
2018/05/29	123	17.28	0	0.00	17.20	123	16,729	0.74%	大買/鉅額交易
2018/05/28	0	0.00	16	18.15	17.70	-16	17,252	-0.09%
2018/05/25	16	18.45	0	0.00	18.05	16	18,008	0.09%
2018/05/22	0	0.00	208	19.19	19.05	-208	19,658	-1.06%	大賣/鉅額交易
2018/05/21	188	19.05	0	0.00	19.00	188	19,665	0.96%	大買/鉅額交易
2018/05/17	0	0.00	75	18.89	18.65	-75	19,691	-0.38%
2018/05/16	75	19.20	35	19.02	18.90	40	19,711	0.20%
2018/05/15	35	18.99	0	0.00	18.55	35	19,715	0.18%
2018/05/14	90	18.27	0	0.00	18.30	90	19,746	0.46%
2018/05/11	0	0.00	62	19.08	19.00	-62	19,723	-0.31%
2018/05/10	0	0.00	98	20.09	20.10	-98	19,658	-0.50%
2018/05/09	0	0.00	1	21.00	20.20	-1	19,617	-0.01%
2018/05/08	1	20.10	0	0.00	19.70	1	19,609	0.01%
2018/05/07	0	0.00	96	19.78	19.70	-96	19,730	-0.49%
2018/05/03	0	0.00	24	19.55	19.50	-24	20,050	-0.12%
2018/05/02	24	19.53	0	0.00	19.50	24	20,180	0.12%
2018/04/30	0	0.00	581	20.21	20.25	-581	20,813	-2.79%	大賣/鉅額交易
2018/04/27	436	19.70	20	19.18	20.50	416	21,028	1.98%	大買/鉅額交易
2018/04/26	243	18.82	117	20.16	18.65	126	21,311	0.59%	大買/大賣/鉅額交易
2018/04/25	117	19.92	206	20.20	20.20	-89	21,444	-0.42%	大買/大賣/
2018/04/24	23	19.74	0	0.00	19.70	23	21,421	0.11%
2018/04/20	0	0.00	4	22.40	21.90	-4	21,144	-0.02%
2018/04/19	4	23.38	11	22.30	22.80	-7	21,078	-0.03%
2018/04/18	11	22.00	0	0.00	22.15	11	21,106	0.05%
2018/04/16	0	0.00	104	23.03	22.10	-104	21,233	-0.49%	大賣/鉅額交易
2018/04/13	104	24.00	0	0.00	23.15	104	21,163	0.49%	大買/鉅額交易
2018/04/12	0	0.00	458	23.25	23.10	-458	20,778	-2.20%	大賣/鉅額交易
2018/04/11	458	22.98	0	0.00	22.95	458	20,546	2.23%	大買/鉅額交易
2018/04/10	0	0.00	26	24.14	23.00	-26	20,305	-0.13%
2018/04/09	0	0.00	368	25.03	24.20	-368	20,075	-1.83%	大賣/鉅額交易
2018/04/03	269	24.13	89	24.45	24.80	180	19,766	0.91%	大買/鉅額交易
2018/04/02	169	25.19	0	0.00	24.20	169	19,384	0.87%	大買/鉅額交易
2018/03/29	0	0.00	153	23.79	23.45	-153	17,840	-0.86%	大賣/鉅額交易
2018/03/28	153	23.74	0	0.00	23.60	153	17,599	0.87%	大買/鉅額交易
2018/03/27	0	0.00	125	23.64	23.30	-125	17,423	-0.72%	大賣/鉅額交易
2018/03/26	125	23.13	314	24.43	23.20	-189	17,178	-1.10%	大買/大賣/鉅額交易
2018/03/23	292	23.11	428	23.92	24.30	-136	16,765	-0.81%	大買/大賣/鉅額交易
2018/03/22	428	23.20	0	0.00	23.20	428	16,108	2.66%	大買/鉅額交易
2018/03/21	12	27.00	42	26.15	25.45	-30	15,576	-0.19%
2018/03/20	155	25.72	10	25.15	25.75	145	14,514	1.00%	大買/鉅額交易
2018/03/16	0	0.00	27	21.56	21.35	-27	13,532	-0.20%
2018/03/15	0	0.00	52	21.58	21.60	-52	13,522	-0.38%
2018/03/14	9	22.40	81	22.43	22.50	-72	13,429	-0.54%
2018/03/13	0	0.00	66	23.05	23.10	-66	13,352	-0.49%
2018/03/12	0	0.00	28	21.24	22.05	-28	13,259	-0.21%
2018/03/09	0	0.00	29	23.57	22.95	-29	13,083	-0.22%
2018/03/08	0	0.00	48	26.46	25.45	-48	12,833	-0.37%
2018/03/05	0	0.00	276	22.61	23.40	-276	11,526	-2.39%	大賣/鉅額交易
2018/03/02	0	0.00	639	20.55	21.30	-639	10,741	-5.95%	大賣/鉅額交易
2018/03/01	63	19.26	143	19.22	19.40	-80	9,776	-0.82%	大賣/
2018/02/27	312	19.81	0	0.00	19.85	312	9,232	3.38%	大買/鉅額交易
2018/02/26	522	20.15	0	0.00	20.40	522	8,440	6.18%	大買/鉅額交易
2018/02/23	525	18.49	34	18.03	18.55	491	7,520	6.53%	大買/鉅額交易
2018/02/22	11	16.96	336	17.05	16.90	-325	6,916	-4.70%	大賣/鉅額交易
2018/02/21	0	0.00	91	15.80	16.10	-91	6,658	-1.37%
2018/02/12	0	0.00	371	14.93	14.65	-371	6,559	-5.66%	大賣/鉅額交易
2018/02/09	354	14.18	57	14.25	14.30	297	6,480	4.58%	大買/鉅額交易
2018/02/08	11	15.10	0	0.00	14.95	11	6,398	0.17%
2018/02/07	223	15.54	12	15.83	15.30	211	6,356	3.32%	大買/鉅額交易
2018/02/06	282	15.90	166	15.55	15.35	116	6,289	1.84%	大買/大賣/鉅額交易
2018/02/05	366	16.58	41	16.63	17.05	325	6,203	5.24%	大買/鉅額交易
2018/02/02	0	0.00	49	17.45	17.30	-49	6,130	-0.80%
2018/02/01	0	0.00	188	18.24	17.75	-188	6,086	-3.09%	大賣/鉅額交易
2018/01/31	177	17.30	0	0.00	18.00	177	5,977	2.96%	大買/鉅額交易
2018/01/30	0	0.00	7	18.09	17.40	-7	5,781	-0.12%
2018/01/29	0	0.00	6	18.04	18.50	-6	5,603	-0.11%
2018/01/26	109	17.67	6	17.48	17.60	103	5,201	1.98%	大買/鉅額交易
2018/01/25	94	17.33	63	17.71	17.65	31	5,043	0.61%
2018/01/24	57	18.17	22	17.45	17.65	35	4,932	0.71%
2018/01/23	11	17.16	20	17.74	17.20	-9	4,276	-0.21%
2018/01/22	3	16.45	2	16.20	17.35	1	3,898	0.03%
2018/01/19	2	15.70	0	0.00	15.80	2	3,421	0.06%
2018/01/17	0	0.00	114	14.67	14.55	-114	3,059	-3.73%	大賣/鉅額交易
2018/01/16	0	0.00	92	14.61	14.40	-92	3,069	-3.00%
2018/01/15	12	14.58	30	14.45	14.45	-18	3,015	-0.60%
2018/01/12	0	0.00	155	15.30	15.00	-155	2,958	-5.24%	大賣/鉅額交易
2018/01/11	98	15.35	5	14.40	15.45	93	2,714	3.43%
2018/01/10	0	0.00	82	14.03	14.05	-82	2,417	-3.39%
2018/01/09	0	0.00	49	13.83	14.00	-49	2,521	-1.94%
2018/01/08	0	0.00	68	13.85	13.65	-68	2,502	-2.72%
2018/01/05	10	13.98	63	14.00	13.95	-53	2,552	-2.08%
2018/01/04	11	13.69	0	0.00	14.00	11	2,541	0.43%
2018/01/03	74	13.32	0	0.00	13.30	74	2,519	2.94%
2018/01/02	84	13.19	0	0.00	13.15	84	2,516	3.34%