仲琦 (2419)-瑞士信貸券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.30
漲跌
▼0.80
漲幅
-2.66%
成交量
1,238張
產業
上市通信網路類股▼1.23%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/03	22	28.51	0	0.00	28.50	22	3,909	0.56%
2023/02/24	0	0.00	4	27.10	27.25	-4	3,165	-0.13%
2023/02/21	0	0.00	24	27.05	27.05	-24	3,176	-0.76%
2023/02/01	0	0.00	4	25.98	26.10	-4	3,461	-0.12%
2022/12/15	0	0.00	30	26.35	26.50	-30	4,542	-0.66%
2022/12/14	0	0.00	10	26.04	26.15	-10	4,565	-0.22%
2022/12/12	0	0.00	2	26.10	26.10	-2	4,618	-0.04%
2022/12/08	0	0.00	48	26.51	26.55	-48	4,750	-1.01%
2022/12/07	0	0.00	26	26.46	26.25	-26	4,794	-0.54%
2022/12/06	0	0.00	0	27.30	27.10	0	4,826	0.00%
2022/12/05	0	0.00	1	27.65	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	2	27.25	27.60	-2	4,838	-0.04%
2022/12/01	0	0.00	11	27.17	27.30	-11	4,844	-0.23%
2022/11/30	0	0.00	117	27.54	27.15	-117	5,001	-2.34%	大賣/鉅額交易
2022/11/29	0	0.00	54	26.98	27.20	-54	5,029	-1.07%
2022/11/28	0	0.00	16	25.37	25.40	-16	5,107	-0.31%
2022/11/25	0	0.00	2	25.60	25.45	-2	5,209	-0.04%
2022/11/24	0	0.00	20	25.19	25.30	-20	5,283	-0.38%
2022/11/23	0	0.00	12	25.12	25.00	-12	5,495	-0.22%
2022/11/22	0	0.00	93	25.15	24.90	-93	5,600	-1.66%
2022/11/18	0	0.00	2	25.65	25.10	-2	6,148	-0.03%
2022/11/15	0	0.00	53	25.34	25.35	-53	6,350	-0.83%
2022/11/08	0	0.00	80	26.45	26.20	-80	8,554	-0.94%
2022/11/07	0	0.00	6	25.75	26.00	-6	8,577	-0.07%
2022/11/04	0	0.00	85	25.60	25.85	-85	8,665	-0.98%
2022/10/31	0	0.00	17	24.38	24.80	-17	9,188	-0.19%
2022/10/28	0	0.00	92	24.20	24.00	-92	9,463	-0.97%
2022/10/26	0	0.00	60	24.29	24.00	-60	10,379	-0.58%
2022/10/24	0	0.00	27	24.78	24.80	-27	12,188	-0.22%
2022/10/17	57	24.83	1	24.60	25.10	56	14,438	0.39%
2022/10/14	46	24.51	2	24.53	24.50	44	14,533	0.30%
2022/10/13	0	0.00	20	24.00	23.25	-20	14,662	-0.14%
2022/10/12	14	24.75	0	0.00	25.00	14	14,681	0.10%
2022/10/11	0	0.00	250	25.75	24.95	-250	14,958	-1.67%	大賣/鉅額交易
2022/10/07	0	0.00	1	27.35	27.25	-1	15,425	-0.01%
2022/10/06	0	0.00	5	28.05	27.45	-5	15,706	-0.03%
2022/10/03	44	24.61	0	0.00	24.50	44	15,983	0.28%
2022/09/30	48	24.38	13	24.20	24.55	35	16,702	0.21%
2022/09/29	129	24.70	0	0.00	24.30	129	16,842	0.77%	大買/鉅額交易
2022/09/28	0	0.00	1	24.50	23.70	-1	16,909	-0.01%
2022/09/27	18	25.21	1	24.90	25.25	17	17,030	0.10%
2022/09/26	70	25.20	20	25.15	24.85	50	16,990	0.29%
2022/09/23	0	0.00	87	26.86	26.55	-87	16,904	-0.51%
2022/09/22	16	27.59	0	0.00	27.85	16	16,837	0.10%
2022/09/21	0	0.00	32	27.71	27.30	-32	16,793	-0.19%
2022/09/20	0	0.00	6	28.30	27.90	-6	16,732	-0.04%
2022/09/16	0	0.00	19	29.05	28.25	-19	16,651	-0.11%
2022/09/15	3	29.15	0	0.00	29.05	3	16,594	0.02%
2022/09/14	206	29.20	54	28.23	29.30	152	16,490	0.92%	大買/鉅額交易
2022/09/13	83	29.11	21	29.20	29.10	62	16,435	0.38%
2022/09/12	204	29.27	0	0.00	29.40	204	16,358	1.25%	大買/鉅額交易
2022/09/08	148	28.46	0	0.00	28.50	148	16,269	0.91%	大買/鉅額交易
2022/09/02	0	0.00	5	29.65	29.65	-5	15,643	-0.03%
2022/09/01	6	29.47	0	0.00	29.60	6	15,342	0.04%
2022/08/31	6	29.40	0	0.00	29.35	6	15,211	0.04%
2022/08/30	9	28.67	0	0.00	29.20	9	15,094	0.06%
2022/08/26	6	29.23	2	30.10	28.85	4	14,756	0.03%
2022/08/25	2	29.80	0	0.00	29.80	2	14,518	0.01%
2022/08/18	0	0.00	1	29.15	29.45	-1	13,710	-0.01%
2022/08/16	1	30.35	314	29.80	29.40	-313	13,274	-2.36%	大賣/鉅額交易
2022/08/12	119	27.67	0	0.00	27.70	119	11,430	1.04%	大買/鉅額交易
2022/08/11	1	27.30	0	0.00	27.20	1	11,237	0.01%
2022/08/10	3	27.45	0	0.00	27.70	3	11,105	0.03%
2022/08/09	0	0.00	93	27.50	27.75	-93	10,992	-0.85%
2022/08/08	284	27.91	0	0.00	28.25	284	10,855	2.62%	大買/鉅額交易
2022/08/05	19	27.90	105	27.58	28.05	-86	10,652	-0.81%	大賣/
2022/08/04	134	26.92	0	0.00	27.10	134	10,368	1.29%	大買/鉅額交易
2022/08/03	13	27.66	231	28.33	27.50	-218	10,056	-2.17%	大賣/鉅額交易
2022/08/02	27	29.50	0	0.00	29.60	27	9,537	0.28%
2022/08/01	22	29.71	177	29.53	29.65	-155	9,097	-1.70%	大賣/鉅額交易
2022/07/29	506	29.21	3	29.15	29.60	503	8,462	5.94%	大買/鉅額交易
2022/07/28	308	28.01	0	0.00	28.25	308	7,230	4.26%	大買/鉅額交易
2022/07/27	9	26.01	0	0.00	26.65	9	5,696	0.16%
2022/07/26	3	24.62	0	0.00	24.25	3	5,235	0.06%
2022/07/25	0	0.00	117	25.24	25.20	-117	5,361	-2.18%	大賣/鉅額交易
2022/07/21	117	25.08	0	0.00	25.20	117	5,091	2.30%	大買/鉅額交易
2022/06/30	0	0.00	2	18.50	18.15	-2	842	-0.24%
2022/06/20	1	18.35	0	0.00	17.85	1	888	0.11%
2022/06/16	0	0.00	2	19.65	18.85	-2	891	-0.22%
2022/06/15	0	0.00	1	19.35	19.40	-1	896	-0.11%
2022/06/06	1	20.00	0	0.00	19.95	1	940	0.11%
2022/05/26	0	0.00	1	19.70	19.70	-1	968	-0.10%
2022/05/25	1	19.50	0	0.00	19.70	1	978	0.10%
2022/05/16	4	19.15	0	0.00	19.00	4	1,019	0.39%
2022/05/10	4	18.50	0	0.00	19.20	4	1,012	0.39%
2022/05/05	1	20.55	0	0.00	20.25	1	981	0.10%
2022/04/26	2	19.08	0	0.00	19.00	2	602	0.33%
2022/04/18	2	18.93	0	0.00	18.75	2	631	0.32%
2022/03/30	1	20.15	0	0.00	20.10	1	786	0.13%
2022/03/28	0	0.00	1	20.15	20.15	-1	818	-0.12%
2022/03/25	3	20.55	0	0.00	20.70	3	822	0.36%
2022/03/23	1	20.40	0	0.00	20.30	1	859	0.12%
2022/03/18	0	0.00	4	20.19	20.30	-4	1,464	-0.27%
2022/03/17	1	20.30	0	0.00	20.20	1	1,731	0.06%
2022/03/16	0	0.00	1	19.80	19.90	-1	1,845	-0.05%
2022/03/11	0	0.00	5	20.55	20.45	-5	2,056	-0.24%
2022/03/10	2	20.70	4	20.84	20.55	-2	2,117	-0.09%
2022/03/09	2	20.70	3	20.47	20.50	-1	2,152	-0.05%
2022/03/08	0	0.00	3	20.40	20.25	-3	2,276	-0.13%
2022/03/07	14	20.43	3	20.30	20.55	11	2,349	0.47%
2022/03/04	9	20.99	1	21.05	20.90	8	2,596	0.31%
2022/03/03	4	21.29	0	0.00	21.05	4	2,775	0.14%
2022/03/02	26	21.11	0	0.00	21.30	26	2,807	0.93%
2022/03/01	45	21.14	0	0.00	20.95	45	2,819	1.60%
2022/02/24	0	0.00	2	20.83	20.45	-2	2,860	-0.07%
2022/02/21	0	0.00	5	21.89	21.90	-5	3,132	-0.16%
2022/02/18	0	0.00	5	21.69	21.75	-5	3,199	-0.16%
2022/02/17	0	0.00	3	21.27	21.10	-3	3,300	-0.09%
2022/02/16	0	0.00	3	21.23	21.20	-3	3,433	-0.09%
2022/02/15	1	20.90	7	20.94	20.75	-6	3,479	-0.17%
2022/02/11	19	21.43	0	0.00	21.60	19	3,855	0.49%
2022/02/10	19	21.49	0	0.00	21.50	19	3,903	0.49%
2022/02/09	16	21.63	0	0.00	21.75	16	3,989	0.40%
2022/02/08	28	21.61	0	0.00	21.70	28	4,088	0.68%
2022/02/07	11	20.97	0	0.00	21.20	11	4,211	0.26%
2022/01/26	1	20.95	0	0.00	20.75	1	4,436	0.02%
2022/01/25	17	20.93	0	0.00	20.90	17	4,457	0.38%
2022/01/24	10	20.92	0	0.00	21.10	10	4,469	0.22%
2022/01/21	43.1	21.31	0	0.00	21.25	43.1	4,484	0.96%
2022/01/20	8	21.76	0	0.00	21.85	8	4,628	0.17%
2022/01/19	60.4	21.88	0	0.00	21.90	60.4	4,715	1.28%
2022/01/18	66.5	22.02	0	0.00	22.00	66.5	4,715	1.41%
2022/01/17	56	21.86	0	0.00	21.90	56	4,716	1.19%
2022/01/14	41	21.30	0	0.00	21.25	41	4,708	0.87%
2022/01/13	119	21.88	0	0.00	22.00	119	4,694	2.53%	大買/鉅額交易
2022/01/12	81	21.67	0	0.00	21.70	81	4,681	1.73%
2022/01/11	32	22.17	0	0.00	22.10	32	4,661	0.69%
2022/01/10	21	22.62	0	0.00	22.65	21	4,646	0.45%
2022/01/07	1	22.55	0	0.00	22.55	1	4,639	0.02%
2022/01/06	0	0.00	3	23.30	23.30	-3	4,617	-0.06%
2022/01/05	3	23.57	0	0.00	23.55	3	4,604	0.07%
2022/01/04	12	24.04	1	24.10	23.75	11	4,584	0.24%
2022/01/03	0	0.00	28	23.88	24.05	-28	4,537	-0.62%
2021/12/30	31	23.86	39	23.84	23.85	-8	4,514	-0.18%
2021/12/29	45	23.97	60	23.91	23.95	-15	4,502	-0.33%
2021/12/28	6	24.15	34	24.11	24.20	-28	4,492	-0.62%
2021/12/23	35	23.84	23	23.85	23.85	12	4,437	0.27%
2021/12/22	12	23.76	1	23.65	23.80	11	4,417	0.25%
2021/12/21	11	23.96	1	23.95	23.95	10	4,399	0.23%
2021/12/20	84	24.06	0	0.00	23.80	84	4,391	1.91%
2021/12/17	42	24.25	0	0.00	24.15	42	4,363	0.96%
2021/12/16	39	25.10	26	25.04	24.90	13	4,319	0.30%
2021/12/15	17	25.00	91	25.18	25.10	-74	4,268	-1.73%
2021/12/14	13	25.13	66	26.80	25.00	-53	4,187	-1.27%
2021/12/13	131	25.41	117	26.30	26.30	14	3,695	0.38%	大買/大賣/
2021/12/10	7	24.60	0	0.00	24.35	7	3,419	0.20%
2021/12/09	1	24.55	0	0.00	24.05	1	3,291	0.03%
2021/12/07	0	0.00	6	23.83	23.80	-6	3,081	-0.19%
2021/12/06	0	0.00	40	24.13	24.00	-40	3,055	-1.31%
2021/12/03	0	0.00	2	24.50	24.10	-2	2,991	-0.07%
2021/12/02	1	24.40	0	0.00	24.40	1	2,940	0.03%
2021/12/01	5	24.00	1	24.65	24.65	4	2,810	0.14%
2021/11/29	1	22.60	0	0.00	24.60	1	2,470	0.04%
2021/11/26	17	22.96	0	0.00	22.65	17	2,288	0.74%
2021/11/19	7	23.50	0	0.00	23.40	7	2,108	0.33%
2021/11/11	0	0.00	10	23.75	23.65	-10	1,507	-0.66%
2021/11/10	1	24.30	0	0.00	24.30	1	1,418	0.07%
2021/11/09	0	0.00	31	23.18	23.40	-31	1,132	-2.74%
2021/11/03	3	22.65	0	0.00	21.70	3	786	0.38%
2021/11/02	6	21.23	0	0.00	20.90	6	563	1.07%
2021/11/01	2	21.28	0	0.00	21.20	2	536	0.37%
2021/10/29	0	0.00	1	21.30	21.00	-1	525	-0.19%
2021/10/28	2	21.25	2	22.45	21.35	0	509	0.00%
2021/10/21	2	19.10	0	0.00	19.05	2	282	0.71%
2021/10/06	1	18.90	0	0.00	18.80	1	373	0.27%
2021/09/16	0	0.00	1	19.00	19.05	-1	409	-0.24%
2021/09/09	0	0.00	3	18.73	18.70	-3	426	-0.70%
2021/09/08	0	0.00	1	18.80	18.65	-1	428	-0.23%
2021/08/26	0	0.00	2	19.05	19.15	-2	437	-0.46%
2021/08/25	0	0.00	1	18.75	18.80	-1	434	-0.23%
2021/08/20	1	18.15	1	18.20	18.20	0	443	0.00%
2021/08/19	0	0.00	4	18.30	18.25	-4	445	-0.90%
2021/08/17	0	0.00	5	18.17	18.10	-5	448	-1.11%
2021/08/16	1	18.45	0	0.00	17.90	1	450	0.22%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/10	0	0.00	33	19.82	19.80	-33	452	-7.29%
2021/08/09	0	0.00	32	20.02	20.00	-32	471	-6.79%
2021/08/06	0	0.00	8	20.34	20.35	-8	476	-1.68%
2021/08/03	4	20.71	0	0.00	20.75	4	530	0.75%
2021/08/02	0	0.00	5	20.43	20.60	-5	533	-0.94%
2021/07/29	0	0.00	12	20.15	20.20	-12	548	-2.19%
2021/07/28	0	0.00	21	19.93	19.95	-21	565	-3.71%
2021/07/26	14	20.50	0	0.00	20.40	14	677	2.07%
2021/07/22	1	20.40	0	0.00	20.30	1	851	0.12%
2021/07/19	2	20.95	0	0.00	20.95	2	875	0.23%
2021/07/16	3	21.30	0	0.00	21.30	3	911	0.33%
2021/07/15	7	20.89	0	0.00	21.05	7	916	0.76%
2021/07/14	12	20.80	0	0.00	20.80	12	917	1.31%
2021/07/13	9	20.64	0	0.00	20.65	9	926	0.97%
2021/07/12	14	20.40	0	0.00	20.50	14	928	1.51%
2021/07/07	1	20.80	0	0.00	20.60	1	1,006	0.10%
2021/07/05	6	20.73	1	20.65	20.90	5	1,059	0.47%
2021/07/02	6	20.85	0	0.00	20.85	6	1,112	0.54%
2021/06/29	0	0.00	3	20.67	20.60	-3	1,180	-0.25%
2021/06/28	4	20.91	1	20.80	20.90	3	1,194	0.25%
2021/06/25	2	20.90	0	0.00	20.80	2	1,202	0.17%
2021/06/23	3	20.30	0	0.00	20.85	3	1,214	0.25%
2021/06/17	0	0.00	2	20.63	20.70	-2	1,237	-0.16%
2021/06/16	0	0.00	5	20.66	20.55	-5	1,246	-0.40%
2021/06/15	0	0.00	6	20.76	20.85	-6	1,262	-0.48%
2021/06/10	0	0.00	3	20.85	20.70	-3	1,288	-0.23%
2021/06/08	0	0.00	6	20.56	20.60	-6	1,305	-0.46%
2021/06/03	0	0.00	2	21.00	20.95	-2	1,317	-0.15%
2021/06/01	2	21.30	0	0.00	21.40	2	1,335	0.15%
2021/05/28	0	0.00	2	20.95	20.90	-2	1,360	-0.15%
2021/05/27	0	0.00	5	20.71	20.55	-5	1,361	-0.37%
2021/05/26	0	0.00	7	20.58	20.80	-7	1,367	-0.51%
2021/05/25	0	0.00	9	20.75	20.65	-9	1,374	-0.65%
2021/05/24	3	20.00	10	20.31	20.55	-7	1,383	-0.51%
2021/05/21	4	20.20	10	20.18	20.20	-6	1,392	-0.43%
2021/05/20	2	20.13	9	20.06	20.00	-7	1,400	-0.50%
2021/05/19	0	0.00	9	20.06	20.20	-9	1,413	-0.64%
2021/05/18	1	20.15	128	19.95	20.25	-127	1,419	-8.95%	大賣/鉅額交易
2021/05/17	0	0.00	13	19.00	19.05	-13	1,418	-0.92%
2021/05/14	0	0.00	18	19.74	19.60	-18	1,400	-1.29%
2021/05/13	0	0.00	18	19.46	19.50	-18	1,394	-1.29%
2021/05/12	2	19.85	67	19.87	19.50	-65	1,387	-4.68%
2021/05/11	0	0.00	175	21.24	20.90	-175	1,371	-12.76%	大賣/鉅額交易
2021/05/10	0	0.00	17	22.09	21.95	-17	1,359	-1.25%
2021/05/07	1	22.00	43	21.83	22.00	-42	1,360	-3.09%
2021/05/06	0	0.00	112	21.63	21.40	-112	1,356	-8.26%	大賣/鉅額交易
2021/05/05	0	0.00	80	21.73	21.60	-80	1,351	-5.92%
2021/05/04	2	22.90	410	21.63	21.60	-408	1,336	-30.53%	大賣/鉅額交易
2021/05/03	0	0.00	102	23.51	23.00	-102	1,293	-7.88%	大賣/鉅額交易
2021/04/28	17	25.48	0	0.00	25.70	17	1,172	1.45%
2021/04/27	79	24.71	0	0.00	24.65	79	1,095	7.21%
2021/04/26	32	24.37	0	0.00	24.40	32	1,085	2.95%
2021/04/23	22	24.24	0	0.00	24.20	22	1,086	2.03%
2021/04/22	21	24.12	18	24.39	24.05	3	1,096	0.27%
2021/04/21	6	24.89	0	0.00	24.80	6	1,072	0.56%
2021/04/20	69	24.62	0	0.00	24.60	69	1,069	6.45%
2021/04/19	45	24.45	12	24.30	24.50	33	1,082	3.05%
2021/04/16	13	24.14	0	0.00	24.30	13	1,088	1.19%
2021/04/15	39	24.02	0	0.00	24.05	39	1,110	3.51%
2021/04/14	28	23.36	39	23.92	23.60	-11	1,164	-0.94%
2021/04/13	0	0.00	17	24.70	24.15	-17	1,327	-1.28%
2021/04/12	1	24.90	5	25.25	24.90	-4	1,370	-0.29%
2021/04/09	0	0.00	23	25.44	24.95	-23	1,371	-1.68%
2021/04/08	52	25.37	0	0.00	25.30	52	1,351	3.85%
2021/04/07	22	24.95	6	24.76	24.90	16	1,305	1.23%
2021/04/06	21	24.73	0	0.00	24.65	21	1,302	1.61%
2021/04/01	23	24.48	24	24.45	24.50	-1	1,335	-0.07%
2021/03/31	23	24.33	1	24.30	24.35	22	1,394	1.58%
2021/03/29	11	23.94	1	23.95	23.90	10	1,417	0.71%
2021/03/26	5	23.93	1	23.95	23.90	4	1,432	0.28%
2021/03/25	1	23.85	10	24.03	23.85	-9	1,452	-0.62%
2021/03/24	2	24.00	0	0.00	24.10	2	1,476	0.14%
2021/03/23	7	24.06	49	24.06	24.00	-42	1,504	-2.79%
2021/03/22	13	24.12	16	24.22	24.05	-3	1,527	-0.20%
2021/03/19	7	24.14	0	0.00	24.20	7	1,538	0.46%
2021/03/18	14	24.35	0	0.00	24.40	14	1,544	0.91%
2021/03/17	81	24.29	0	0.00	24.30	81	1,576	5.14%
2021/03/16	35	24.00	0	0.00	24.00	35	1,618	2.16%
2021/03/15	61	23.95	1	23.70	23.95	60	1,694	3.54%
2021/03/12	15	23.64	0	0.00	23.65	15	1,975	0.76%
2021/03/11	29	23.58	0	0.00	23.65	29	2,157	1.34%
2021/03/10	8	23.45	1	23.45	23.30	7	2,278	0.31%
2021/03/09	9	23.38	17	23.40	23.35	-8	2,464	-0.32%
2021/03/08	0	0.00	69	23.70	23.55	-69	2,707	-2.55%
2021/03/05	4	23.85	49	23.85	23.80	-45	2,732	-1.65%
2021/03/04	38	23.76	17	23.72	23.85	21	2,751	0.76%
2021/03/03	51	23.15	0	0.00	23.30	51	2,739	1.86%
2021/03/02	0	0.00	4	23.30	23.15	-4	2,745	-0.15%
2021/02/23	6	23.78	0	0.00	23.75	6	2,900	0.21%
2021/02/22	5	23.78	0	0.00	23.85	5	2,904	0.17%
2021/02/19	1	23.75	1	23.55	23.80	0	2,922	0.00%
2021/02/18	12	23.32	0	0.00	23.40	12	3,091	0.39%
2021/02/17	58	22.78	0	0.00	22.80	58	3,214	1.80%
2021/02/05	1	22.55	0	0.00	22.50	1	3,206	0.03%
2021/02/04	0	0.00	1	22.70	22.60	-1	3,206	-0.03%
2021/02/01	2	22.30	0	0.00	22.20	2	3,207	0.06%
2021/01/29	0	0.00	4	22.98	22.25	-4	3,206	-0.12%
2021/01/27	6	22.87	0	0.00	22.95	6	3,201	0.19%
2021/01/26	1	23.00	1	22.75	22.55	0	3,194	0.00%
2021/01/25	0	0.00	2	22.90	22.90	-2	3,188	-0.06%
2021/01/20	16	22.33	9	23.49	22.20	7	3,155	0.22%
2021/01/19	0	0.00	13	23.90	23.65	-13	3,121	-0.42%
2021/01/18	29	23.47	1	23.70	23.45	28	3,110	0.90%
2021/01/15	5	24.40	26	24.24	24.05	-21	3,092	-0.68%
2021/01/14	4	24.80	0	0.00	24.75	4	3,070	0.13%
2021/01/13	3	24.55	11	24.59	24.50	-8	3,056	-0.26%
2021/01/11	0	0.00	9	25.09	24.95	-9	3,013	-0.30%
2021/01/08	0	0.00	3	25.25	25.25	-3	2,993	-0.10%
2021/01/07	0	0.00	7	25.69	25.65	-7	2,960	-0.24%
2021/01/06	0	0.00	2	25.75	25.75	-2	2,891	-0.07%
2021/01/05	0	0.00	20	25.01	25.05	-20	2,684	-0.75%
2021/01/04	2	24.73	0	0.00	25.00	2	2,605	0.08%
2020/12/31	0	0.00	1	24.65	24.45	-1	2,581	-0.04%
2020/12/29	0	0.00	17	24.99	24.65	-17	2,555	-0.67%
2020/12/28	0	0.00	24	25.12	25.25	-24	2,518	-0.95%
2020/12/25	1	25.15	7	24.76	25.65	-6	2,465	-0.24%
2020/12/24	18	24.66	2	24.65	24.75	16	2,393	0.67%
2020/12/23	49	24.00	21	23.92	23.85	28	2,355	1.19%
2020/12/22	20	24.00	13	24.10	24.00	7	2,350	0.30%
2020/12/21	32	24.33	36	24.36	24.40	-4	2,329	-0.17%
2020/12/18	9	24.81	43	24.85	24.75	-34	2,311	-1.47%
2020/12/17	54	24.66	4	24.85	24.60	50	2,279	2.19%
2020/12/16	70	24.98	0	0.00	24.90	70	2,251	3.11%
2020/12/15	0	0.00	12	25.58	24.90	-12	2,226	-0.54%
2020/12/14	12	25.43	0	0.00	25.40	12	2,211	0.54%
2020/12/10	0	0.00	5	26.08	26.00	-5	2,155	-0.23%
2020/12/09	0	0.00	24	26.40	26.50	-24	2,095	-1.15%
2020/12/07	1	25.95	0	0.00	25.85	1	1,726	0.06%
2020/12/03	0	0.00	3	25.35	25.20	-3	1,419	-0.21%
2020/12/02	0	0.00	57	23.93	25.30	-57	1,241	-4.59%
2020/12/01	57	23.19	2	23.18	23.35	55	994	5.53%
2020/11/30	3	23.15	24	23.05	23.00	-21	978	-2.15%
2020/11/27	9	22.68	0	0.00	22.75	9	949	0.95%
2020/11/26	8	22.67	0	0.00	22.65	8	937	0.85%
2020/11/25	0	0.00	9	22.85	22.65	-9	923	-0.97%
2020/11/24	22	22.79	22	23.34	22.90	0	886	0.00%
2020/11/19	9	22.20	0	0.00	22.20	9	772	1.17%
2020/11/17	1	22.05	0	0.00	22.20	1	737	0.14%
2020/11/16	0	0.00	44	21.28	22.80	-44	564	-7.80%
2020/11/13	0	0.00	7	20.67	20.75	-7	440	-1.59%
2020/11/12	1	20.65	10	20.79	20.65	-9	439	-2.05%
2020/11/11	1	20.45	0	0.00	20.80	1	435	0.23%
2020/11/10	5	19.97	0	0.00	20.00	5	418	1.20%
2020/11/09	1	19.95	1	20.20	19.95	0	414	0.00%
2020/11/05	0	0.00	21	20.12	20.05	-21	404	-5.19%
2020/11/04	0	0.00	5	20.22	20.25	-5	403	-1.24%
2020/11/03	1	20.60	5	20.53	20.55	-4	401	-1.00%
2020/11/02	0	0.00	4	20.29	20.35	-4	409	-0.98%
2020/10/30	0	0.00	19	20.37	20.25	-19	428	-4.44%
2020/10/29	0	0.00	7	20.53	20.60	-7	443	-1.58%
2020/10/26	1	21.00	0	0.00	20.90	1	453	0.22%
2020/10/23	3	20.93	0	0.00	20.90	3	453	0.66%
2020/10/22	4	20.90	0	0.00	20.85	4	459	0.87%
2020/10/21	13	21.06	0	0.00	21.10	13	460	2.82%
2020/10/19	11	21.23	0	0.00	21.25	11	469	2.34%
2020/10/14	0	0.00	2	21.28	21.40	-2	477	-0.42%
2020/10/13	0	0.00	1	21.25	21.10	-1	478	-0.21%
2020/10/08	0	0.00	19	21.41	21.45	-19	499	-3.80%
2020/10/07	0	0.00	13	21.42	21.45	-13	502	-2.59%
2020/10/06	0	0.00	6	21.00	21.15	-6	504	-1.19%
2020/10/05	0	0.00	8	20.65	20.65	-8	512	-1.56%
2020/09/30	0	0.00	3	20.28	20.70	-3	534	-0.56%
2020/09/29	0	0.00	1	20.20	20.20	-1	546	-0.18%
2020/09/28	0	0.00	3	20.00	20.20	-3	571	-0.53%
2020/09/25	0	0.00	66	20.04	19.80	-66	624	-10.57%
2020/09/18	1	21.95	0	0.00	21.85	1	686	0.15%
2020/09/16	6	22.28	0	0.00	22.10	6	698	0.86%
2020/09/15	8	22.23	7	22.34	22.20	1	710	0.14%
2020/09/14	0	0.00	1	22.15	22.20	-1	739	-0.14%
2020/09/10	32	22.58	0	0.00	22.55	32	839	3.81%
2020/09/09	12	22.44	0	0.00	22.40	12	889	1.35%
2020/09/08	7	22.59	0	0.00	22.50	7	889	0.79%
2020/09/07	6	22.78	0	0.00	22.50	6	890	0.67%
2020/09/04	15	22.33	0	0.00	22.30	15	886	1.69%
2020/09/03	8	22.72	0	0.00	22.55	8	889	0.90%
2020/09/02	28	22.37	0	0.00	22.40	28	896	3.12%
2020/09/01	12	22.27	0	0.00	22.25	12	896	1.34%
2020/08/31	2	22.33	0	0.00	22.30	2	901	0.22%
2020/08/28	3	22.30	0	0.00	22.25	3	906	0.33%
2020/08/27	15	22.34	0	0.00	22.35	15	906	1.65%
2020/08/26	48	22.41	0	0.00	22.50	48	898	5.34%
2020/08/25	9	22.13	0	0.00	22.25	9	886	1.01%
2020/08/24	5	21.64	0	0.00	21.65	5	875	0.57%
2020/08/20	0	0.00	40	21.04	20.95	-40	872	-4.59%
2020/08/19	3	22.00	0	0.00	22.00	3	863	0.35%
2020/08/17	9	22.15	0	0.00	22.20	9	857	1.05%
2020/08/14	4	21.73	0	0.00	21.95	4	858	0.47%
2020/08/12	7	21.81	0	0.00	21.75	7	855	0.82%
2020/08/11	2	22.15	0	0.00	21.95	2	860	0.23%
2020/08/10	1	22.20	0	0.00	22.25	1	862	0.12%
2020/08/06	0	0.00	1	22.70	22.45	-1	865	-0.12%
2020/08/05	15	22.46	0	0.00	22.55	15	877	1.71%
2020/07/27	0	0.00	21	21.34	20.95	-21	1,073	-1.96%
2020/07/24	2	21.90	23	21.62	21.60	-21	1,078	-1.95%
2020/07/22	25	22.23	2	22.20	22.25	23	1,082	2.13%
2020/07/21	17	22.11	0	0.00	22.15	17	1,077	1.58%
2020/07/17	0	0.00	1	21.85	21.60	-1	1,082	-0.09%
2020/07/16	0	0.00	5	21.87	21.75	-5	1,090	-0.46%
2020/07/15	7	22.41	2	22.45	22.60	5	1,089	0.46%
2020/07/14	4	22.63	0	0.00	22.65	4	1,085	0.37%
2020/07/13	2	22.80	0	0.00	22.75	2	1,085	0.18%
2020/07/07	0	0.00	17	23.01	23.55	-17	1,076	-1.58%
2020/07/06	3	23.30	15	23.18	23.10	-12	1,068	-1.12%
2020/07/02	28	22.74	4	22.65	22.70	24	1,039	2.31%
2020/06/30	4	22.46	0	0.00	22.30	4	1,028	0.39%
2020/06/11	0	0.00	2	21.40	20.80	-2	925	-0.22%
2020/06/10	0	0.00	1	21.75	21.35	-1	949	-0.11%
2020/06/09	0	0.00	6	21.68	21.60	-6	963	-0.62%
2020/06/08	0	0.00	7	21.32	21.15	-7	980	-0.71%
2020/06/05	0	0.00	1	21.10	21.35	-1	988	-0.10%
2020/06/03	5	20.65	0	0.00	20.75	5	1,023	0.49%
2020/06/01	11	20.57	0	0.00	20.40	11	1,032	1.07%
2020/05/22	0	0.00	31	19.97	19.90	-31	1,102	-2.81%
2020/05/21	5	20.25	0	0.00	20.35	5	1,104	0.45%
2020/05/20	2	20.05	3	20.13	20.10	-1	1,104	-0.09%
2020/05/19	27	20.16	0	0.00	20.15	27	1,107	2.44%
2020/05/15	0	0.00	4	20.10	20.10	-4	1,112	-0.36%
2020/05/14	0	0.00	36	20.76	20.40	-36	1,114	-3.23%
2020/05/13	0	0.00	38	20.75	20.75	-38	1,112	-3.42%
2020/05/12	0	0.00	49	20.77	20.90	-49	1,129	-4.34%
2020/05/11	14	20.66	1	20.70	20.70	13	1,124	1.16%
2020/05/08	0	0.00	70	21.11	20.75	-70	1,129	-6.20%
2020/05/07	0	0.00	9	21.15	21.20	-9	1,143	-0.79%
2020/05/06	26	21.26	54	21.20	20.90	-28	1,150	-2.43%
2020/05/05	0	0.00	180	22.45	21.60	-180	1,185	-15.19%	大賣/鉅額交易
2020/05/04	10	20.54	56	21.77	22.05	-46	1,084	-4.24%
2020/04/30	22	20.18	0	0.00	20.05	22	1,088	2.02%
2020/04/29	22	20.11	0	0.00	20.10	22	1,126	1.95%
2020/04/28	12	19.79	0	0.00	19.90	12	1,143	1.05%
2020/04/27	76	19.53	0	0.00	19.60	76	1,171	6.49%
2020/04/24	23	19.17	0	0.00	19.25	23	1,174	1.96%
2020/04/23	29	19.23	0	0.00	19.25	29	1,187	2.44%
2020/04/22	65	18.81	0	0.00	18.95	65	1,195	5.44%
2020/04/21	4	19.85	44	19.45	18.90	-40	1,201	-3.33%
2020/04/20	46	19.73	0	0.00	19.65	46	1,217	3.78%
2020/04/17	7	20.02	6	19.82	19.80	1	1,236	0.08%
2020/04/16	50	19.64	0	0.00	19.70	50	1,238	4.04%
2020/04/15	36	19.71	0	0.00	19.60	36	1,266	2.84%
2020/04/14	67	19.57	0	0.00	19.40	67	1,320	5.07%
2020/04/13	46	19.06	0	0.00	19.05	46	1,447	3.18%
2020/04/10	14	18.94	0	0.00	18.80	14	1,489	0.94%
2020/04/09	4	18.79	22	18.81	18.90	-18	1,525	-1.18%
2020/04/08	22	18.76	18	18.48	19.05	4	1,695	0.24%
2020/04/07	18	18.05	0	0.00	18.30	18	1,870	0.96%
2020/03/31	0	0.00	42	18.09	17.60	-42	2,513	-1.67%
2020/03/30	7	16.50	33	17.46	18.30	-26	2,573	-1.01%
2020/03/27	0	0.00	45	16.73	16.65	-45	2,650	-1.70%
2020/03/26	57	16.44	4	16.40	16.55	53	2,863	1.85%
2020/03/25	12	16.85	42	16.69	16.55	-30	3,058	-0.98%
2020/03/24	14	15.90	11	15.86	16.10	3	3,324	0.09%
2020/03/23	59	15.28	0	0.00	15.20	59	4,116	1.43%
2020/03/20	3	15.70	33	15.21	15.70	-30	4,131	-0.73%
2020/03/19	29	15.12	0	0.00	14.70	29	4,153	0.70%
2020/03/18	4	16.58	68	17.38	16.30	-64	4,149	-1.54%
2020/03/17	55	17.86	98	17.76	17.60	-43	4,152	-1.04%
2020/03/16	30	20.50	63	20.13	18.85	-33	4,158	-0.79%
2020/03/13	0	0.00	120	20.67	20.90	-120	4,147	-2.89%	大賣/鉅額交易
2020/03/12	5	22.98	140	22.99	22.85	-135	4,180	-3.23%	大賣/鉅額交易
2020/03/11	3	23.20	29	23.17	23.10	-26	4,158	-0.63%
2020/03/10	0	0.00	60	23.21	23.45	-60	4,162	-1.44%
2020/03/09	4	23.49	31	23.25	23.50	-27	4,159	-0.65%
2020/03/06	11	23.57	0	0.00	23.35	11	4,135	0.27%
2020/03/05	56	23.66	0	0.00	23.65	56	4,133	1.35%
2020/03/04	49	23.69	0	0.00	23.65	49	4,127	1.19%
2020/03/03	39	24.01	11	24.14	23.95	28	4,121	0.68%
2020/03/02	36	23.87	3	23.37	23.75	33	4,115	0.80%
2020/02/27	0	0.00	145	24.08	23.75	-145	4,102	-3.53%	大賣/鉅額交易
2020/02/26	1	24.15	5	24.10	24.10	-4	4,082	-0.10%
2020/02/25	41	23.63	0	0.00	23.65	41	4,057	1.01%
2020/02/24	47	23.71	0	0.00	23.75	47	4,048	1.16%
2020/02/21	35	23.76	25	23.74	23.70	10	4,041	0.25%
2020/02/20	51	23.92	0	0.00	23.85	51	4,038	1.26%
2020/02/19	169	23.76	0	0.00	23.75	169	4,044	4.18%	大買/鉅額交易
2020/02/18	48	23.71	26	23.69	23.55	22	4,041	0.54%
2020/02/17	6	23.85	28	23.78	23.90	-22	4,036	-0.55%
2020/02/14	200	23.99	6	23.96	24.00	194	4,030	4.81%	大買/鉅額交易
2020/02/13	18	24.10	83	24.06	23.80	-65	4,026	-1.61%
2020/02/12	20	23.68	11	23.79	24.00	9	4,011	0.22%
2020/02/11	0	0.00	136	23.81	23.75	-136	4,000	-3.40%	大賣/鉅額交易
2020/02/10	0	0.00	151	23.82	23.75	-151	3,984	-3.79%	大賣/鉅額交易
2020/02/07	9	23.80	111	23.66	23.50	-102	3,961	-2.57%	大賣/鉅額交易
2020/02/06	0	0.00	530	24.02	23.95	-530	3,951	-13.41%	大賣/鉅額交易
2020/02/05	6	23.20	172	23.29	23.15	-166	3,892	-4.26%	大賣/鉅額交易
2020/02/04	0	0.00	693	23.39	23.40	-693	3,884	-17.84%	大賣/鉅額交易
2020/02/03	22	20.94	244	21.74	23.25	-222	3,826	-5.80%	大賣/鉅額交易
2020/01/31	113	20.83	74	21.06	21.15	39	3,779	1.03%	大買/
2020/01/30	41	21.30	130	21.17	20.85	-89	3,758	-2.37%	大賣/
2020/01/20	0	0.00	37	23.23	23.15	-37	3,726	-0.99%
2020/01/17	5	23.29	41	23.31	23.30	-36	3,722	-0.97%
2020/01/16	10	23.15	86	23.21	23.15	-76	3,709	-2.05%
2020/01/15	4	23.26	186	23.28	23.25	-182	3,700	-4.92%	大賣/鉅額交易
2020/01/14	79	23.23	68	23.29	23.40	11	3,688	0.30%
2020/01/13	70	23.16	56	23.15	23.05	14	3,665	0.38%
2020/01/10	21	23.25	9	23.31	23.25	12	3,644	0.33%
2020/01/09	0	0.00	207	23.54	23.10	-207	3,636	-5.69%	大賣/鉅額交易
2020/01/08	368	23.62	116	23.83	23.05	252	3,611	6.98%	大買/大賣/鉅額交易
2020/01/07	1,062	24.03	0	0.00	24.25	1,062	3,551	29.90%	大買/鉅額交易
2020/01/06	662	26.17	0	0.00	25.55	662	3,417	19.37%	大買/鉅額交易
2020/01/03	12	27.96	24	28.34	27.60	-12	3,366	-0.36%
2020/01/02	0	0.00	148	27.98	28.65	-148	3,327	-4.45%	大賣/鉅額交易
2019/12/31	175	27.85	80	28.20	28.00	95	3,141	3.02%	大買/
2019/12/30	5	28.58	207	29.22	28.30	-202	2,951	-6.84%	大賣/鉅額交易
2019/12/27	629	28.76	139	28.51	29.05	490	2,759	17.76%	大買/大賣/鉅額交易
2019/12/26	172	28.14	143	28.01	28.10	29	2,379	1.22%	大買/大賣/
2019/12/25	121	28.01	136	28.01	27.95	-15	2,289	-0.66%	大買/大賣/
2019/12/24	241	28.08	87	28.19	28.05	154	2,197	7.01%	大買/鉅額交易
2019/12/23	583	28.20	164	28.17	28.20	419	2,095	20.00%	大買/大賣/鉅額交易
2019/12/20	51	27.59	0	0.00	27.55	51	1,878	2.72%
2019/12/19	168	27.99	0	0.00	27.70	168	1,677	10.01%	大買/鉅額交易
2019/12/18	172	28.09	44	28.04	27.90	128	1,398	9.15%	大買/鉅額交易
2019/12/12	109	20.48	0	0.00	20.60	109	524	20.79%	大買/鉅額交易
2019/12/11	67	20.41	0	0.00	20.35	67	503	13.31%
2019/12/10	10	20.43	25	20.26	20.50	-15	484	-3.10%
2019/12/09	0	0.00	43	20.30	20.20	-43	464	-9.27%
2019/12/06	0	0.00	17	19.90	19.75	-17	415	-4.09%
2019/12/04	3	19.45	0	0.00	19.50	3	398	0.75%
2019/12/03	46	19.18	0	0.00	19.35	46	389	11.80%
2019/12/02	7	18.90	0	0.00	19.05	7	383	1.82%
2019/11/29	0	0.00	1	19.00	18.95	-1	384	-0.26%
2019/11/28	21	18.98	2	19.00	19.00	19	385	4.93%
2019/11/27	1	18.90	6	18.98	18.95	-5	388	-1.29%
2019/11/26	6	18.99	0	0.00	19.05	6	386	1.55%
2019/11/25	16	19.01	0	0.00	18.95	16	385	4.15%
2019/11/22	14	18.89	4	18.95	19.05	10	386	2.59%
2019/11/21	0	0.00	4	18.90	18.90	-4	391	-1.02%
2019/11/20	0	0.00	3	19.03	19.00	-3	391	-0.77%
2019/11/19	3	19.10	1	19.10	19.10	2	393	0.51%
2019/11/18	34	18.92	0	0.00	19.00	34	395	8.59%
2019/11/15	24	18.62	7	18.58	18.60	17	389	4.36%
2019/11/14	0	0.00	2	18.48	18.45	-2	388	-0.51%
2019/11/13	3	18.47	0	0.00	18.50	3	390	0.77%
2019/11/12	2	18.30	4	18.26	18.30	-2	394	-0.51%
2019/11/11	2	18.30	4	18.38	18.30	-2	398	-0.50%
2019/11/08	0	0.00	8	18.48	18.55	-8	399	-2.00%
2019/11/07	2	18.50	6	18.48	18.50	-4	399	-1.00%
2019/11/06	1	18.45	2	18.55	18.50	-1	402	-0.25%
2019/11/05	1	18.55	0	0.00	18.40	1	405	0.25%
2019/11/04	14	18.61	0	0.00	18.50	14	410	3.41%
2019/11/01	9	18.62	4	18.65	18.65	5	416	1.20%
2019/10/30	4	18.54	2	18.60	18.60	2	435	0.46%
2019/10/29	1	18.60	4	18.61	18.60	-3	436	-0.69%
2019/10/28	2	18.40	0	0.00	18.55	2	446	0.45%
2019/10/25	0	0.00	1	18.55	18.55	-1	461	-0.22%
2019/10/24	2	18.50	0	0.00	18.45	2	534	0.37%
2019/10/23	6	18.50	0	0.00	18.45	6	564	1.06%
2019/10/22	1	18.45	1	18.40	18.50	0	566	0.00%
2019/10/21	1	18.20	0	0.00	18.40	1	571	0.17%
2019/10/18	4	18.39	2	18.38	18.40	2	575	0.35%
2019/10/16	0	0.00	1	18.40	18.30	-1	586	-0.17%
2019/10/15	0	0.00	19	18.57	18.55	-19	587	-3.23%
2019/10/14	1	18.90	14	18.68	18.60	-13	608	-2.14%
2019/10/09	0	0.00	4	18.94	18.90	-4	626	-0.64%
2019/10/01	0	0.00	7	19.30	19.10	-7	668	-1.05%
2019/09/27	0	0.00	24	19.16	19.10	-24	689	-3.48%
2019/09/26	11	19.27	5	19.33	19.25	6	688	0.87%
2019/09/25	3	19.25	29	19.27	19.20	-26	691	-3.76%
2019/09/24	95	19.43	0	0.00	19.40	95	692	13.73%
2019/09/23	14	19.24	0	0.00	19.25	14	690	2.03%
2019/09/19	2	19.28	0	0.00	19.35	2	698	0.29%
2019/09/18	16	19.45	32	19.47	19.50	-16	695	-2.30%
2019/09/17	0	0.00	49	19.47	19.45	-49	693	-7.07%
2019/09/16	20	19.42	0	0.00	19.40	20	688	2.90%
2019/09/12	87	19.39	4	19.40	19.40	83	691	12.00%
2019/09/11	3	19.17	13	19.18	19.15	-10	692	-1.44%
2019/09/10	15	19.14	31	19.18	19.10	-16	699	-2.29%
2019/09/09	2	19.30	15	19.44	19.35	-13	696	-1.87%
2019/09/06	1	19.45	0	0.00	19.50	1	696	0.14%
2019/09/05	7	19.29	1	19.30	19.25	6	684	0.88%
2019/09/04	32	19.21	0	0.00	19.25	32	687	4.66%
2019/09/03	16	19.23	0	0.00	19.15	16	700	2.29%
2019/09/02	23	19.18	24	19.18	19.25	-1	705	-0.14%
2019/08/30	25	19.09	0	0.00	19.00	25	715	3.50%
2019/08/28	1	19.05	0	0.00	19.00	1	713	0.14%
2019/08/27	0	0.00	3	18.92	18.90	-3	713	-0.42%
2019/08/26	0	0.00	6	18.63	18.60	-6	718	-0.84%
2019/08/23	0	0.00	7	19.12	19.05	-7	739	-0.95%
2019/08/22	0	0.00	10	19.22	19.10	-10	797	-1.25%
2019/08/21	1	19.10	1	19.15	19.15	0	797	0.00%
2019/08/20	0	0.00	2	19.10	19.05	-2	799	-0.25%
2019/08/19	0	0.00	1	19.20	19.20	-1	801	-0.12%
2019/08/15	0	0.00	27	18.82	18.85	-27	809	-3.34%
2019/08/13	0	0.00	33	19.06	19.00	-33	834	-3.95%
2019/08/12	0	0.00	2	19.00	18.95	-2	845	-0.24%
2019/08/08	0	0.00	35	19.22	19.20	-35	855	-4.09%
2019/08/07	0	0.00	22	19.13	19.10	-22	864	-2.55%
2019/08/06	0	0.00	6	18.85	19.00	-6	871	-0.69%
2019/08/05	0	0.00	15	19.78	19.25	-15	884	-1.70%
2019/08/02	0	0.00	221	19.99	19.85	-221	890	-24.81%	大賣/鉅額交易
2019/08/01	0	0.00	91	20.37	20.30	-91	900	-10.11%
2019/07/31	0	0.00	46	20.47	20.45	-46	945	-4.87%
2019/07/30	0	0.00	94	20.55	20.40	-94	951	-9.87%
2019/07/29	0	0.00	67	20.80	20.75	-67	950	-7.05%
2019/07/26	47	21.22	36	21.07	21.15	11	942	1.17%
2019/07/25	230	20.68	1	20.95	20.95	229	877	26.11%	大買/鉅額交易
2019/07/24	17	20.47	2	20.40	20.35	15	856	1.75%
2019/07/23	56	20.38	0	0.00	20.35	56	869	6.44%
2019/07/22	0	0.00	2	20.25	20.20	-2	879	-0.23%
2019/07/19	0	0.00	60	20.21	20.15	-60	883	-6.79%
2019/07/18	0	0.00	31	20.34	20.25	-31	899	-3.45%
2019/07/16	8	20.70	41	20.63	20.75	-33	1,029	-3.21%
2019/07/15	131	21.19	0	0.00	21.30	131	1,011	12.95%	大買/鉅額交易
2019/07/12	74	21.09	0	0.00	21.05	74	1,018	7.26%
2019/07/11	81	20.99	0	0.00	21.10	81	1,048	7.72%
2019/07/10	49	20.92	0	0.00	20.90	49	1,078	4.54%
2019/07/09	5	20.95	0	0.00	20.80	5	1,082	0.46%
2019/07/08	2	21.15	0	0.00	21.05	2	1,080	0.19%
2019/07/05	11	21.13	0	0.00	21.10	11	1,115	0.99%
2019/07/04	0	0.00	30	21.11	21.00	-30	1,114	-2.69%
2019/07/03	16	20.84	0	0.00	20.80	16	1,118	1.43%
2019/07/02	13	20.78	0	0.00	20.75	13	1,131	1.15%
2019/07/01	5	20.71	0	0.00	20.70	5	1,145	0.44%
2019/06/25	0	0.00	1	20.65	20.60	-1	1,241	-0.08%
2019/06/24	0	0.00	1	20.60	20.60	-1	1,254	-0.08%
2019/06/19	0	0.00	7	20.65	20.60	-7	1,297	-0.54%
2019/06/18	0	0.00	20	20.54	20.40	-20	1,349	-1.48%
2019/06/17	0	0.00	7	20.65	20.65	-7	1,357	-0.52%
2019/06/14	0	0.00	7	20.76	20.70	-7	1,373	-0.51%
2019/06/12	2	21.15	0	0.00	21.05	2	1,401	0.14%
2019/06/11	11	21.20	0	0.00	21.30	11	1,410	0.78%
2019/06/10	32	21.00	0	0.00	20.95	32	1,405	2.28%
2019/06/05	0	0.00	1	20.60	20.60	-1	1,458	-0.07%
2019/06/04	0	0.00	1	20.70	20.70	-1	1,644	-0.06%
2019/05/30	0	0.00	1	20.95	20.95	-1	1,779	-0.06%
2019/05/29	0	0.00	2	20.83	21.25	-2	1,758	-0.11%
2019/05/27	0	0.00	4	20.60	20.15	-4	1,722	-0.23%
2019/05/24	0	0.00	20	20.64	20.50	-20	1,741	-1.15%
2019/05/23	0	0.00	14	20.57	20.65	-14	1,754	-0.80%
2019/05/22	7	21.09	1	20.85	20.85	6	1,752	0.34%
2019/05/21	41	20.96	0	0.00	20.95	41	1,759	2.33%
2019/05/17	0	0.00	28	20.53	20.50	-28	1,774	-1.58%
2019/05/16	1	20.95	75	20.86	20.35	-74	1,773	-4.17%
2019/05/15	0	0.00	88	20.98	20.95	-88	1,767	-4.98%
2019/05/14	0	0.00	26	20.67	20.75	-26	1,764	-1.47%
2019/05/13	0	0.00	125	20.92	20.90	-125	1,767	-7.07%	大賣/鉅額交易
2019/05/10	3	21.35	26	21.18	21.05	-23	1,756	-1.31%
2019/05/09	2	21.55	129	21.22	21.10	-127	1,747	-7.27%	大賣/鉅額交易
2019/05/08	0	0.00	35	21.40	21.30	-35	1,731	-2.02%
2019/05/07	0	0.00	100	21.07	20.95	-100	1,698	-5.89%
2019/05/06	18	21.08	71	20.99	20.90	-53	1,710	-3.10%
2019/05/03	63	21.37	8	21.39	21.35	55	1,700	3.23%
2019/05/02	23	21.35	0	0.00	21.35	23	1,695	1.36%
2019/04/30	5	21.19	0	0.00	21.40	5	1,694	0.30%
2019/04/29	0	0.00	11	20.97	20.90	-11	1,691	-0.65%
2019/04/26	0	0.00	26	21.18	21.05	-26	1,683	-1.54%
2019/04/25	1	21.35	7	21.40	21.35	-6	1,722	-0.35%
2019/04/24	18	21.59	42	21.40	21.40	-24	1,754	-1.37%
2019/04/23	1	22.10	132	21.90	21.65	-131	1,749	-7.49%	大賣/鉅額交易
2019/04/22	71	21.45	6	21.33	21.70	65	1,713	3.79%
2019/04/19	1	21.15	18	21.13	21.00	-17	1,704	-1.00%
2019/04/18	12	21.38	8.8	21.30	20.95	3.2	1,708	0.19%
2019/04/17	17	21.66	6	21.72	21.70	11	1,707	0.64%
2019/04/16	74	21.47	10	21.38	21.50	64	1,776	3.60%
2019/04/15	0	0.00	6	21.17	21.25	-6	1,750	-0.34%
2019/04/12	0	0.00	7	20.86	20.85	-7	1,749	-0.40%
2019/04/11	7	21.13	0	0.00	20.85	7	1,738	0.40%
2019/04/10	7	21.39	0	0.00	21.45	7	1,705	0.41%
2019/04/09	0	0.00	36	21.24	21.25	-36	1,697	-2.12%
2019/04/08	5	21.58	0	0.00	21.50	5	1,675	0.30%
2019/04/03	57	21.67	0	0.00	21.55	57	1,660	3.43%
2019/04/02	19	21.90	30	21.86	21.70	-11	1,647	-0.67%
2019/04/01	53	21.67	0	0.00	21.70	53	1,609	3.29%
2019/03/29	13	21.42	9	21.24	21.50	4	1,587	0.25%
2019/03/28	7	20.99	0	0.00	20.90	7	1,561	0.45%
2019/03/27	87	21.29	11	21.33	21.20	76	1,554	4.89%
2019/03/26	6	21.14	8	21.21	21.10	-2	1,545	-0.13%
2019/03/25	6	20.99	76	20.96	21.00	-70	1,547	-4.52%
2019/03/22	6	21.63	6.7	21.48	21.40	-0.7	1,533	-0.05%
2019/03/21	8	21.91	15	21.91	21.85	-7	1,510	-0.46%
2019/03/20	58	21.56	0	0.00	21.50	58	1,456	3.98%
2019/03/19	17	21.59	0	0.00	21.45	17	1,450	1.17%
2019/03/18	22	21.58	10	21.58	21.40	12	1,447	0.83%
2019/03/15	11	21.38	0	0.00	21.25	11	1,433	0.77%
2019/03/14	5	21.57	27	21.68	21.35	-22	1,437	-1.53%
2019/03/13	5	21.85	20	21.93	21.60	-15	1,484	-1.01%
2019/03/12	8	22.05	22	21.89	21.75	-14	1,573	-0.89%
2019/03/11	44	22.16	0	0.00	22.05	44	1,555	2.83%
2019/03/08	11	22.09	45	21.91	21.90	-34	1,542	-2.20%
2019/03/07	5	21.44	425	21.39	21.00	-420	1,358	-30.92%	大賣/鉅額交易
2019/03/06	126	21.34	0	0.00	22.10	126	1,300	9.69%	大買/鉅額交易
2019/03/05	108	21.24	166	21.21	21.15	-58	1,266	-4.58%	大買/大賣/
2019/03/04	92	21.10	99	21.08	21.10	-7	1,259	-0.56%
2019/02/27	35	21.05	0	0.00	21.10	35	1,261	2.77%
2019/02/26	43	21.25	2	21.18	21.00	41	1,262	3.25%
2019/02/25	30	20.97	170	20.92	21.30	-140	1,252	-11.17%	大賣/鉅額交易
2019/02/22	5	20.60	2	20.63	20.80	3	1,240	0.24%
2019/02/21	5	20.84	2	20.75	20.80	3	1,253	0.24%
2019/02/20	10	20.86	0	0.00	20.80	10	1,250	0.80%
2019/02/19	6	20.88	154	20.85	21.10	-148	1,241	-11.92%	大賣/鉅額交易
2019/02/18	5	20.84	2	20.90	20.65	3	1,231	0.24%
2019/02/15	18	21.26	239	21.33	21.35	-221	1,202	-18.37%	大賣/鉅額交易
2019/02/14	45	21.38	110	21.36	21.30	-65	1,199	-5.42%	大賣/
2019/02/13	46	21.33	0	0.00	21.35	46	1,216	3.78%
2019/02/12	57	21.23	33	21.26	21.30	24	1,222	1.96%
2019/02/11	34	21.29	17	21.30	21.25	17	1,239	1.37%
2019/01/30	4	21.31	2	21.28	21.30	2	1,275	0.16%
2019/01/29	5	21.06	37	21.15	21.40	-32	1,357	-2.36%
2019/01/28	10	20.87	80	21.09	21.25	-70	1,342	-5.21%
2019/01/25	192	21.08	12	21.00	20.85	180	1,334	13.49%	大買/鉅額交易
2019/01/24	94	20.83	0	0.00	20.75	94	1,327	7.08%
2019/01/23	78	20.81	10	20.80	20.75	68	1,331	5.11%
2019/01/22	71	20.86	0	0.00	20.70	71	1,335	5.32%
2019/01/21	36	20.76	0	0.00	20.90	36	1,353	2.66%
2019/01/18	4	20.79	149	20.82	20.85	-145	1,364	-10.62%	大賣/鉅額交易
2019/01/17	4	21.08	23	21.06	20.75	-19	1,395	-1.36%
2019/01/16	8	21.16	0	0.00	21.35	8	1,342	0.60%
2019/01/14	0	0.00	18	21.28	21.10	-18	1,281	-1.40%
2019/01/11	0	0.00	28	20.53	20.90	-28	1,202	-2.33%
2019/01/10	17	20.84	3	20.77	20.60	14	1,178	1.19%
2019/01/09	0	0.00	13	20.70	20.55	-13	1,171	-1.11%
2019/01/08	2	20.95	25	21.19	20.85	-23	1,145	-2.01%
2019/01/07	13	20.06	7	20.06	20.00	6	1,043	0.57%
2019/01/04	1	19.80	66	19.53	19.90	-65	1,059	-6.13%
2019/01/03	0	0.00	14	19.57	19.55	-14	1,082	-1.29%
2019/01/02	1	19.20	55	19.52	19.50	-54	1,089	-4.95%
2018/12/28	3	19.20	14	19.23	19.20	-11	1,093	-1.01%
2018/12/27	0	0.00	63	19.36	19.15	-63	1,113	-5.66%
2018/12/24	3	19.25	0	0.00	19.15	3	1,118	0.27%
2018/12/21	0	0.00	14	18.83	18.80	-14	1,121	-1.25%
2018/12/20	0	0.00	16	18.84	18.75	-16	1,121	-1.43%
2018/12/19	0	0.00	17	19.06	19.00	-17	1,118	-1.52%
2018/12/18	0	0.00	44	19.09	18.95	-44	1,117	-3.94%
2018/12/17	0	0.00	26	19.66	19.50	-26	1,112	-2.34%
2018/12/14	0	0.00	25	19.64	19.55	-25	1,112	-2.25%
2018/12/13	0	0.00	14	20.06	20.00	-14	1,113	-1.26%
2018/12/12	0	0.00	34	20.15	19.90	-34	1,114	-3.05%
2018/12/11	28	20.40	34	20.32	20.05	-6	1,108	-0.54%
2018/12/10	104	19.91	10	19.90	20.00	94	1,105	8.50%	大買/
2018/12/07	81	20.17	2	20.40	20.15	79	1,103	7.16%
2018/12/06	191	20.12	168	20.59	20.00	23	1,102	2.09%	大買/大賣/
2018/12/05	0	0.00	76	20.85	21.10	-76	1,050	-7.24%
2018/12/04	51	20.32	17	20.22	20.25	34	1,002	3.39%
2018/12/03	0	0.00	25	20.64	20.10	-25	1,016	-2.46%
2018/11/30	8	20.08	6	20.05	20.05	2	1,021	0.20%
2018/11/29	95	20.12	10	20.06	20.00	85	1,046	8.12%
2018/11/28	25	19.94	43	20.21	19.95	-18	1,065	-1.69%
2018/11/27	31.2	19.61	0	0.00	19.60	31.2	1,134	2.75%
2018/11/26	81	19.49	5	19.23	19.60	76	1,169	6.50%
2018/11/23	1	19.10	3	19.30	19.00	-2	1,192	-0.17%
2018/11/22	0	0.00	31	19.78	19.30	-31	1,248	-2.48%
2018/11/21	0	0.00	1	19.85	19.70	-1	1,299	-0.08%
2018/11/20	2	19.88	0	0.00	19.85	2	1,342	0.15%
2018/11/19	45	19.08	0	0.00	19.20	45	1,382	3.26%
2018/11/16	27	19.15	42.2	19.10	18.85	-15.2	1,384	-1.10%
2018/11/15	15	19.07	8	19.08	19.05	7	1,409	0.50%
2018/11/14	19	19.07	0	0.00	18.95	19	1,456	1.30%
2018/11/13	49	18.62	0	0.00	18.90	49	1,466	3.34%
2018/11/12	24	19.51	8	19.39	18.90	16	1,462	1.09%
2018/11/09	62	19.98	3	20.22	20.25	59	1,444	4.08%
2018/11/08	5	20.01	21	20.07	20.05	-16	1,467	-1.09%
2018/11/06	0	0.00	59	18.98	19.45	-59	1,447	-4.08%
2018/11/05	7	17.70	0	0.00	17.70	7	1,381	0.51%
2018/11/02	12	17.46	4	17.48	17.60	8	1,416	0.56%
2018/11/01	19	17.00	0	0.00	17.35	19	1,424	1.33%
2018/10/31	16	16.44	1	16.10	16.75	15	1,448	1.04%
2018/10/30	10	15.48	0	0.00	15.55	10	1,469	0.68%
2018/10/29	46	15.62	0	0.00	15.05	46	1,473	3.12%
2018/10/26	5	16.08	1	17.15	16.15	4	1,463	0.27%
2018/10/25	0	0.00	8	17.49	16.95	-8	1,464	-0.55%
2018/10/24	1	18.60	0	0.00	18.70	1	1,433	0.07%
2018/10/23	0	0.00	11	19.05	19.00	-11	1,439	-0.76%
2018/10/22	2	18.95	0	0.00	19.00	2	1,467	0.14%
2018/10/18	6	19.00	0	0.00	19.05	6	1,481	0.40%
2018/10/17	8	18.90	0	0.00	18.90	8	1,503	0.53%
2018/10/15	0	0.00	75	18.75	18.85	-75	1,541	-4.87%
2018/10/12	4	18.53	0	0.00	18.30	4	1,553	0.26%
2018/10/09	0	0.00	3	21.03	20.75	-3	1,532	-0.20%
2018/10/08	2	20.55	0	0.00	20.95	2	1,539	0.13%
2018/10/05	0	0.00	5	19.90	19.90	-5	1,575	-0.32%
2018/10/04	0	0.00	15	20.45	20.25	-15	1,574	-0.95%
2018/10/03	0	0.00	60	21.01	20.70	-60	1,573	-3.81%
2018/10/02	0	0.00	27	21.21	21.35	-27	1,574	-1.72%
2018/10/01	0	0.00	25	21.28	21.25	-25	1,578	-1.58%
2018/09/28	0	0.00	69	21.41	21.25	-69	1,591	-4.34%
2018/09/27	0	0.00	96	21.65	21.65	-96	1,613	-5.95%
2018/09/26	0	0.00	7	21.20	21.25	-7	1,637	-0.43%
2018/09/25	0	0.00	11	21.23	21.15	-11	1,949	-0.56%
2018/09/21	0	0.00	16	21.02	21.15	-16	1,997	-0.80%
2018/09/20	0	0.00	66	21.18	21.05	-66	2,012	-3.28%
2018/09/19	0	0.00	97	21.35	21.25	-97	2,019	-4.80%
2018/09/18	0	0.00	6	21.33	21.25	-6	2,040	-0.29%
2018/09/14	0	0.00	44	21.35	21.30	-44	2,116	-2.08%
2018/09/13	0	0.00	60	21.36	21.25	-60	2,124	-2.82%
2018/09/12	0	0.00	17	21.23	21.30	-17	2,130	-0.80%
2018/09/10	0	0.00	278	21.72	21.85	-278	2,236	-12.43%	大賣/鉅額交易
2018/08/29	106	22.15	237	22.17	22.20	-131	2,446	-5.35%	大買/大賣/鉅額交易
2018/08/28	97	22.17	0	0.00	22.05	97	2,504	3.87%
2018/08/27	41	22.29	24	22.63	22.20	17	2,523	0.67%
2018/08/24	4	22.55	84	22.56	22.65	-80	2,544	-3.14%
2018/08/23	28	22.76	2	22.78	22.60	26	2,537	1.02%
2018/08/22	103	22.51	0	0.00	22.45	103	2,530	4.07%	大買/鉅額交易
2018/08/21	12	22.41	0	0.00	22.30	12	2,507	0.48%
2018/08/17	17	22.15	0	0.00	22.30	17	2,444	0.70%
2018/08/16	10	22.06	21	21.97	22.10	-11	2,450	-0.45%
2018/08/15	5	22.05	0	0.00	22.15	5	2,410	0.21%
2018/08/14	64	21.30	0	0.00	21.40	64	2,346	2.73%
2018/08/13	58	21.05	0	0.00	21.05	58	2,346	2.47%
2018/08/10	97	22.15	0	0.00	21.55	97	2,328	4.17%
2018/08/09	33	21.73	0	0.00	21.65	33	2,323	1.42%
2018/08/08	6	21.63	0	0.00	21.75	6	2,318	0.26%
2018/08/07	16	21.67	0	0.00	21.65	16	2,327	0.69%
2018/08/06	116	22.02	0	0.00	21.85	116	2,331	4.97%	大買/鉅額交易
2018/08/03	185	21.73	0	0.00	21.75	185	2,312	8.00%	大買/鉅額交易
2018/08/02	38	21.46	9	21.42	21.50	29	2,306	1.26%
2018/08/01	82	21.47	0	0.00	21.50	82	2,375	3.45%
2018/07/31	95	21.10	0	0.00	20.95	95	2,383	3.99%
2018/07/27	5	21.55	0	0.00	21.40	5	2,366	0.21%
2018/07/25	11	21.00	0	0.00	21.00	11	2,313	0.48%
2018/07/24	62	20.78	0	0.00	20.90	62	2,303	2.69%
2018/07/18	0	0.00	1	20.35	20.40	-1	2,323	-0.04%
2018/07/16	0	0.00	30	20.12	20.15	-30	2,325	-1.29%
2018/07/11	15	20.68	1	20.60	20.55	14	2,336	0.60%
2018/07/10	21	20.92	1	21.15	20.80	20	2,367	0.84%
2018/07/02	9	21.85	0	0.00	21.75	9	2,418	0.37%
2018/06/27	2	21.83	0	0.00	21.80	2	2,513	0.08%
2018/06/22	0	0.00	5	22.41	22.70	-5	2,537	-0.20%
2018/06/20	0	0.00	54	21.83	22.05	-54	2,381	-2.27%
2018/06/19	0	0.00	6	21.95	21.85	-6	2,486	-0.24%
2018/06/15	48	21.99	100	21.97	21.90	-52	2,482	-2.09%
2018/06/14	0	0.00	237	21.88	21.70	-237	2,477	-9.56%	大賣/鉅額交易
2018/06/13	0	0.00	141	21.90	21.75	-141	2,438	-5.78%	大賣/鉅額交易
2018/06/12	0	0.00	124	21.70	21.70	-124	2,433	-5.10%	大賣/鉅額交易
2018/06/11	0	0.00	97	21.76	21.70	-97	2,428	-3.99%
2018/06/08	0	0.00	98	21.71	21.70	-98	2,431	-4.03%
2018/06/07	0	0.00	24	21.79	21.90	-24	2,424	-0.99%
2018/06/06	0	0.00	660	22.76	22.55	-660	2,333	-28.29%	大賣/鉅額交易
2018/06/05	90	22.15	193	22.26	22.50	-103	2,088	-4.93%	大賣/鉅額交易
2018/06/04	18	22.14	0	0.00	21.90	18	2,089	0.86%
2018/06/01	113	21.78	50	22.09	22.00	63	2,044	3.08%	大買/
2018/05/31	98	21.65	58	21.68	21.60	40	2,007	1.99%
2018/05/30	180	21.76	285	21.82	21.75	-105	1,997	-5.26%	大買/大賣/鉅額交易
2018/05/29	77	21.45	0	0.00	21.70	77	1,912	4.03%
2018/05/28	61	21.48	0	0.00	21.55	61	1,915	3.19%
2018/05/24	0	0.00	354	21.61	21.60	-354	1,911	-18.52%	大賣/鉅額交易
2018/05/23	21	20.93	0	0.00	21.25	21	1,853	1.13%
2018/05/22	31	21.01	0	0.00	20.90	31	1,853	1.67%
2018/05/21	27	20.97	24	21.10	20.95	3	1,895	0.16%
2018/05/18	0	0.00	66	21.03	21.00	-66	1,903	-3.47%
2018/05/17	1	20.80	49	21.05	21.15	-48	1,922	-2.50%
2018/05/16	0	0.00	63	20.82	20.80	-63	1,887	-3.34%
2018/05/15	1	20.95	58	20.99	20.90	-57	1,904	-2.99%
2018/05/14	0	0.00	69	21.18	21.10	-69	1,995	-3.46%
2018/05/11	0	0.00	153	21.57	21.35	-153	2,012	-7.60%	大賣/鉅額交易
2018/05/10	0	0.00	55	21.79	21.80	-55	2,006	-2.74%
2018/05/09	0	0.00	691	22.03	21.90	-691	2,004	-34.48%	大賣/鉅額交易
2018/05/08	0	0.00	207	21.47	21.75	-207	1,927	-10.74%	大賣/鉅額交易
2018/05/07	5	21.25	123	21.26	21.30	-118	1,910	-6.18%	大賣/鉅額交易
2018/05/04	0	0.00	21	20.89	21.25	-21	1,904	-1.10%
2018/05/03	0	0.00	48	20.99	21.00	-48	1,901	-2.52%
2018/04/27	40	20.94	0	0.00	21.05	40	1,952	2.05%
2018/04/26	24	21.07	0	0.00	20.70	24	1,977	1.21%
2018/04/25	15	20.95	1	21.00	21.15	14	2,065	0.68%
2018/04/24	0	0.00	6	21.00	20.90	-6	2,109	-0.28%
2018/04/23	1	21.75	0	0.00	21.50	1	2,092	0.05%
2018/04/20	106	21.90	0	0.00	21.85	106	2,087	5.08%	大買/鉅額交易
2018/04/19	254	22.07	0	0.00	22.00	254	2,091	12.14%	大買/鉅額交易
2018/04/18	85	21.99	7	21.85	22.10	78	2,093	3.73%
2018/04/17	60	21.77	67	21.88	21.70	-7	2,086	-0.34%
2018/04/16	30	22.33	7	22.07	22.00	23	2,086	1.10%
2018/04/13	520	22.06	0	0.00	22.10	520	2,076	25.05%	大買/鉅額交易
2018/04/12	215	21.82	0	0.00	21.90	215	2,048	10.50%	大買/鉅額交易
2018/04/11	315	21.87	0	0.00	21.85	315	2,082	15.13%	大買/鉅額交易
2018/04/10	125	21.79	0	0.00	21.85	125	2,171	5.76%	大買/鉅額交易
2018/04/09	21	21.80	0	0.00	21.80	21	2,245	0.94%
2018/04/03	17	21.64	0	0.00	21.70	17	2,251	0.76%
2018/04/02	282	21.98	0	0.00	21.85	282	2,257	12.49%	大買/鉅額交易
2018/03/30	11	21.65	0	0.00	21.70	11	2,272	0.48%
2018/03/29	14	21.76	0	0.00	21.60	14	2,290	0.61%
2018/03/28	66	21.60	11	21.42	21.60	55	2,299	2.39%
2018/03/27	0	0.00	168	21.68	21.55	-168	2,322	-7.24%	大賣/鉅額交易
2018/03/26	230	21.78	282	21.79	21.65	-52	2,474	-2.10%	大買/大賣/
2018/03/23	22	21.38	0	0.00	21.55	22	2,411	0.91%
2018/03/22	330	21.69	37	21.55	21.80	293	2,343	12.50%	大買/鉅額交易
2018/03/21	2	21.28	30	21.26	21.25	-28	2,243	-1.25%
2018/03/19	3	21.33	52	21.19	21.10	-49	2,327	-2.10%
2018/03/16	87	21.24	0	0.00	21.25	87	2,370	3.67%
2018/03/15	1	21.10	0	0.00	21.15	1	2,556	0.04%
2018/03/14	18	21.12	0	0.00	21.25	18	2,641	0.68%
2018/03/13	109	20.97	0	0.00	21.05	109	2,738	3.98%	大買/鉅額交易
2018/03/12	8	20.81	0	0.00	20.80	8	2,834	0.28%
2018/03/09	4	20.71	3	20.75	20.75	1	3,059	0.03%
2018/03/08	98	20.56	93	20.79	20.60	5	3,476	0.14%
2018/03/07	44	20.37	3	20.32	20.25	41	4,283	0.96%
2018/03/06	86	20.41	3	20.28	20.25	83	4,453	1.86%
2018/03/05	7	20.21	6	20.23	20.10	1	4,506	0.02%
2018/03/02	40	20.22	37	20.20	20.25	3	4,548	0.07%
2018/03/01	39	20.25	146	20.26	20.40	-107	4,657	-2.30%	大賣/鉅額交易
2018/02/27	0	0.00	97	20.40	20.30	-97	4,723	-2.05%
2018/02/26	0	0.00	83	20.32	20.30	-83	4,773	-1.74%
2018/02/23	0	0.00	118	20.18	20.15	-118	4,926	-2.39%	大賣/鉅額交易
2018/02/22	0	0.00	68	20.10	20.05	-68	4,992	-1.36%
2018/02/21	30	19.70	258	20.01	20.20	-228	5,012	-4.55%	大賣/鉅額交易
2018/02/12	7	19.09	50	19.09	19.10	-43	4,988	-0.86%
2018/02/09	50	18.66	0	0.00	19.05	50	5,006	1.00%
2018/02/08	22	19.15	3	19.10	19.20	19	5,021	0.38%
2018/02/07	109	19.45	0	0.00	19.35	109	5,062	2.15%	大買/鉅額交易
2018/02/06	5	19.10	16	19.40	18.75	-11	5,149	-0.21%
2018/02/05	4	20.46	108	20.48	20.55	-104	5,268	-1.97%	大賣/鉅額交易
2018/02/02	0	0.00	53	21.01	21.00	-53	5,607	-0.95%
2018/02/01	0	0.00	90	20.98	20.95	-90	6,077	-1.48%
2018/01/31	0	0.00	17	20.92	20.95	-17	6,126	-0.28%
2018/01/30	0	0.00	96	21.14	21.05	-96	6,141	-1.56%
2018/01/29	0	0.00	63	21.18	21.15	-63	6,155	-1.02%
2018/01/26	0	0.00	72	21.16	21.15	-72	6,172	-1.17%
2018/01/25	0	0.00	134	21.29	21.10	-134	6,342	-2.11%	大賣/鉅額交易
2018/01/24	0	0.00	114	21.33	21.35	-114	6,422	-1.78%	大賣/鉅額交易
2018/01/23	0	0.00	104	21.62	21.40	-104	6,422	-1.62%	大賣/鉅額交易
2018/01/22	0	0.00	2	21.75	21.60	-2	6,421	-0.03%
2018/01/19	0	0.00	648	22.08	21.80	-648	6,423	-10.09%	大賣/鉅額交易
2018/01/18	0	0.00	225	21.82	21.90	-225	6,343	-3.55%	大賣/鉅額交易
2018/01/17	95	21.64	129	21.61	21.55	-34	6,317	-0.54%	大賣/
2018/01/16	32	21.59	81	21.58	21.55	-49	6,325	-0.77%
2018/01/15	38	21.65	130	21.64	21.60	-92	6,347	-1.45%	大賣/
2018/01/12	69	21.86	151	21.79	21.75	-82	6,363	-1.29%	大賣/
2018/01/11	0	0.00	119	21.54	21.55	-119	6,497	-1.83%	大賣/鉅額交易
2018/01/10	16	21.56	137	21.59	21.50	-121	6,553	-1.85%	大賣/鉅額交易
2018/01/09	0	0.00	40	21.78	21.55	-40	6,639	-0.60%
2018/01/08	3	21.93	236	22.05	21.80	-233	6,626	-3.52%	大賣/鉅額交易
2018/01/05	0	0.00	268	22.27	22.15	-268	6,600	-4.06%	大賣/鉅額交易
2018/01/04	0	0.00	499	22.26	22.25	-499	6,572	-7.59%	大賣/鉅額交易
2018/01/03	0	0.00	324	21.96	21.95	-324	6,478	-5.00%	大賣/鉅額交易
2018/01/02	25	21.61	89	21.62	21.65	-64	6,402	-1.00%