建準 (2421)-瑞士信貸券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
110.5
漲跌
▼3.0
漲幅
-2.64%
成交量
5,967張
產業
上市電子零組件類股▼0.98%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/27	97	154.48	0	0.00	145.00	97	24,523	0.40%
2023/07/26	85	143.36	0	0.00	141.00	85	23,764	0.36%
2023/07/24	0	0.00	100	144.80	143.50	-100	22,575	-0.44%
2023/07/19	724	114.87	0	0.00	114.00	724	20,318	3.56%	大買/鉅額交易
2023/07/18	80	104.93	0	0.00	112.50	80	19,201	0.42%
2023/03/08	0	0.00	1	44.90	45.30	-1	1,570	-0.06%
2023/01/09	0	0.00	233	43.26	43.85	-233	2,288	-10.18%	大賣/鉅額交易
2023/01/06	0	0.00	226	42.91	42.75	-226	2,302	-9.82%	大賣/鉅額交易
2023/01/05	0	0.00	207	42.90	42.80	-207	2,346	-8.82%	大賣/鉅額交易
2022/12/14	70	45.83	0	0.00	46.00	70	2,312	3.03%
2022/12/13	7	44.94	0	0.00	44.85	7	2,286	0.31%
2022/12/09	38	45.17	0	0.00	45.20	38	2,253	1.69%
2022/12/08	25	45.42	0	0.00	45.80	25	2,185	1.14%
2022/12/07	150	45.99	43	45.20	43.85	107	2,109	5.07%	大買/鉅額交易
2022/12/06	0	0.00	93	48.54	48.15	-93	1,977	-4.70%
2022/12/05	6	48.19	0	0.00	48.10	6	1,859	0.32%
2022/11/24	0	0.00	6	45.73	45.40	-6	1,592	-0.38%
2022/11/17	34	45.85	0	0.00	45.75	34	1,515	2.24%
2022/11/15	21	44.54	0	0.00	44.60	21	1,449	1.45%
2022/11/14	64	44.41	0	0.00	44.35	64	1,431	4.47%
2022/11/11	2	44.68	63	45.45	44.25	-61	1,424	-4.28%
2022/11/10	0	0.00	22	45.35	45.65	-22	1,376	-1.60%
2022/11/07	9	44.92	0	0.00	46.10	9	1,279	0.70%
2022/11/04	9	43.27	9	41.83	43.55	0	1,161	0.00%
2022/11/02	46	41.03	0	0.00	41.40	46	1,121	4.10%
2022/11/01	43	40.66	0	0.00	40.75	43	1,176	3.65%
2022/10/31	0	0.00	20	40.19	40.20	-20	1,199	-1.67%
2022/10/28	14	41.10	16	40.63	40.60	-2	1,219	-0.16%
2022/10/27	38	41.90	0	0.00	42.15	38	1,254	3.03%
2022/10/26	6	39.50	5	39.99	39.25	1	1,289	0.08%
2022/10/25	11	40.88	0	0.00	40.10	11	1,366	0.81%
2022/10/21	2	40.00	4	39.18	39.95	-2	1,383	-0.14%
2022/10/20	14	39.74	28	39.30	38.85	-14	1,381	-1.01%
2022/10/19	5	40.90	7	41.28	40.50	-2	1,351	-0.15%
2022/10/18	75	40.56	14	40.19	40.40	61	1,349	4.52%
2022/10/17	10	40.33	30	41.36	40.70	-20	1,368	-1.46%
2022/10/14	0	0.00	84	41.73	41.75	-84	1,371	-6.12%
2022/10/13	0	0.00	110	41.45	40.85	-110	1,401	-7.85%	大賣/鉅額交易
2022/10/12	0	0.00	3	40.20	40.90	-3	1,376	-0.22%
2022/10/11	3	39.15	0	0.00	39.45	3	1,324	0.23%
2022/10/04	0	0.00	1	36.60	36.60	-1	1,324	-0.08%
2022/09/30	14	36.04	0	0.00	36.05	14	1,371	1.02%
2022/09/29	2	36.80	0	0.00	36.30	2	1,391	0.14%
2022/09/28	0	0.00	1	36.15	36.10	-1	1,414	-0.07%
2022/09/27	5	37.52	0	0.00	37.80	5	1,424	0.35%
2022/09/26	0	0.00	8	37.69	37.15	-8	1,450	-0.55%
2022/09/23	0	0.00	2	39.25	39.05	-2	1,463	-0.14%
2022/09/22	1	39.85	2	39.35	40.10	-1	1,486	-0.07%
2022/09/21	2	40.35	2	39.70	39.55	0	1,492	0.00%
2022/09/20	1	40.50	0	0.00	40.60	1	1,498	0.07%
2022/09/19	0	0.00	11	40.19	40.15	-11	1,507	-0.73%
2022/09/14	0	0.00	4	41.90	41.90	-4	1,510	-0.26%
2022/09/08	6	39.65	3	39.72	39.65	3	1,497	0.20%
2022/09/07	14	39.34	0	0.00	39.30	14	1,498	0.93%
2022/09/06	27	39.33	0	0.00	39.40	27	1,501	1.80%
2022/09/05	4	40.34	0	0.00	40.20	4	1,497	0.27%
2022/09/02	1	41.00	0	0.00	40.75	1	1,494	0.07%
2022/09/01	0	0.00	11	41.18	41.15	-11	1,500	-0.73%
2022/08/30	1	42.35	10	42.06	42.25	-9	1,493	-0.60%
2022/08/29	1	41.95	14	41.79	42.10	-13	1,491	-0.87%
2022/08/26	0	0.00	19	42.05	42.10	-19	1,482	-1.28%
2022/08/25	0	0.00	28	42.64	42.40	-28	1,466	-1.91%
2022/08/24	0	0.00	30	42.57	42.70	-30	1,463	-2.05%
2022/08/23	0	0.00	16	42.60	42.80	-16	1,463	-1.09%
2022/08/22	0	0.00	24	42.70	42.20	-24	1,453	-1.65%
2022/08/18	8	43.70	7	43.56	43.70	1	1,424	0.07%
2022/08/17	8	43.86	10	43.81	43.90	-2	1,416	-0.14%
2022/08/16	12	43.23	0	0.00	43.50	12	1,416	0.85%
2022/08/15	55	43.25	0	0.00	43.10	55	1,409	3.90%
2022/08/12	11	42.85	2	43.05	42.70	9	1,391	0.65%
2022/08/11	2	43.00	0	0.00	43.25	2	1,374	0.15%
2022/08/10	0	0.00	16	43.44	43.55	-16	1,356	-1.18%
2022/08/09	73	42.98	8	42.74	43.60	65	1,335	4.87%
2022/08/08	281	41.92	0	0.00	42.40	281	1,285	21.86%	大買/鉅額交易
2022/08/05	6	42.30	96	41.69	41.25	-90	1,223	-7.35%
2022/08/04	16	41.40	5	41.35	41.70	11	1,199	0.92%
2022/08/03	8	41.41	44	41.37	41.75	-36	1,176	-3.06%
2022/08/02	0	0.00	38	41.55	41.85	-38	1,120	-3.39%
2022/08/01	17	40.76	0	0.00	40.75	17	1,048	1.62%
2022/07/29	10	40.00	0	0.00	38.75	10	972	1.03%
2022/07/27	32	38.48	0	0.00	38.50	32	907	3.52%
2022/07/26	77	38.23	0	0.00	38.10	77	902	8.53%
2022/07/25	50	38.60	0	0.00	38.45	50	893	5.60%
2022/07/22	121	38.29	0	0.00	38.65	121	871	13.89%	大買/鉅額交易
2022/07/21	27	37.48	0	0.00	37.70	27	839	3.21%
2022/07/11	2	33.40	0	0.00	33.50	2	681	0.29%
2022/07/05	0	0.00	28	33.21	32.85	-28	626	-4.47%
2022/07/04	14	33.08	7	32.91	33.30	7	629	1.11%
2022/07/01	0	0.00	85	32.65	31.95	-85	611	-13.91%
2022/06/30	0	0.00	75	33.86	33.30	-75	592	-12.67%
2022/06/29	0	0.00	21	34.49	34.45	-21	573	-3.66%
2022/06/28	1	35.10	10	35.23	34.95	-9	575	-1.56%
2022/06/27	40	36.43	0	0.00	36.30	40	577	6.93%
2022/06/24	26	36.49	0	0.00	36.00	26	577	4.51%
2022/06/23	1	35.90	5	35.66	35.95	-4	578	-0.69%
2022/06/22	0	0.00	22	35.78	35.65	-22	578	-3.81%
2022/06/21	26	36.53	4	35.69	36.75	22	574	3.83%
2022/06/20	0	0.00	27	35.79	35.30	-27	573	-4.70%
2022/06/17	0	0.00	10	36.67	36.35	-10	581	-1.72%
2022/06/16	6	38.39	1	37.85	37.40	5	594	0.84%
2022/06/15	2	38.58	0	0.00	38.15	2	608	0.33%
2022/06/14	0	0.00	5	37.76	38.60	-5	621	-0.80%
2022/06/13	0	0.00	9	38.13	38.05	-9	634	-1.42%
2022/06/10	22	38.76	0	0.00	38.85	22	653	3.36%
2022/06/09	4	38.03	0	0.00	38.10	4	655	0.61%
2022/06/08	4	37.91	0	0.00	37.85	4	662	0.60%
2022/06/07	1	38.15	1	38.20	38.00	0	673	0.00%
2022/06/06	2	38.38	0	0.00	38.35	2	687	0.29%
2022/06/02	3	38.10	0	0.00	38.10	3	707	0.42%
2022/06/01	14	38.32	0	0.00	38.25	14	743	1.88%
2022/05/31	14	38.34	0	0.00	38.40	14	771	1.81%
2022/05/30	12	37.98	2	38.25	37.95	10	789	1.27%
2022/05/27	33	37.57	0	0.00	37.40	33	811	4.07%
2022/05/26	35	37.61	1	37.60	37.45	34	820	4.14%
2022/05/25	16	37.66	1	37.15	37.60	15	838	1.79%
2022/05/24	4	37.43	11	37.66	37.00	-7	892	-0.78%
2022/05/23	16	37.87	0	0.00	38.25	16	923	1.73%
2022/05/20	27	37.11	0	0.00	37.10	27	959	2.81%
2022/05/16	1	36.65	0	0.00	36.35	1	1,413	0.07%
2022/05/13	1	35.80	1	35.60	35.45	0	1,436	0.00%
2022/05/12	0	0.00	161	36.52	35.80	-161	1,465	-10.99%	大賣/鉅額交易
2022/05/10	1	35.60	11	35.80	36.00	-10	1,535	-0.65%
2022/04/15	0	0.00	2	38.70	38.60	-2	3,158	-0.06%
2022/04/14	2	38.95	0	0.00	38.85	2	3,168	0.06%
2022/04/11	0	0.00	89	40.00	39.45	-89	3,185	-2.79%
2022/04/08	0	0.00	10	41.98	40.90	-10	3,206	-0.31%
2022/04/07	0	0.00	3.5	42.44	42.10	-3.5	3,221	-0.11%
2022/04/06	0	0.00	6	42.27	42.65	-6	3,336	-0.18%
2022/03/28	0	0.00	26	42.84	43.00	-26	3,679	-0.71%
2022/03/24	0	0.00	2	42.83	42.95	-2	3,689	-0.05%
2022/03/18	0	0.00	13	42.87	43.00	-13	3,691	-0.35%
2022/03/16	0	0.00	48	41.17	41.20	-48	3,692	-1.30%
2022/03/15	0	0.00	17	41.81	41.20	-17	3,701	-0.46%
2022/03/14	0	0.00	104	42.66	42.50	-104	3,701	-2.81%	大賣/鉅額交易
2022/03/11	0	0.00	122	43.20	43.10	-122	3,721	-3.28%	大賣/鉅額交易
2022/03/10	0	0.00	10	43.59	43.70	-10	3,721	-0.27%
2022/03/09	0	0.00	28	42.63	42.65	-28	3,717	-0.75%
2022/03/08	0	0.00	41	42.81	42.25	-41	3,734	-1.10%
2022/03/07	1	43.55	0	0.00	43.05	1	3,754	0.03%
2022/03/04	25	44.18	29	44.15	43.90	-4	3,814	-0.10%
2022/03/03	12	44.73	2	44.70	44.95	10	3,828	0.26%
2022/03/02	0	0.00	48	44.92	45.05	-48	3,900	-1.23%
2022/03/01	33	45.80	38	45.53	45.90	-5	3,979	-0.13%
2022/02/25	0	0.00	135	45.47	45.15	-135	4,259	-3.17%	大賣/鉅額交易
2022/02/24	0	0.00	69	46.68	45.35	-69	4,296	-1.61%
2022/02/23	1	46.75	79	45.89	46.75	-78	4,430	-1.76%
2022/02/22	5	45.20	15	44.96	45.20	-10	4,542	-0.22%
2022/02/21	0	0.00	6	47.03	45.80	-6	4,501	-0.13%
2022/02/18	0	0.00	2	47.88	48.45	-2	4,363	-0.05%
2022/02/17	24	46.00	3	46.78	45.70	21	4,183	0.50%
2022/02/16	57	46.82	3	46.60	46.85	54	4,080	1.32%
2022/02/15	0	0.00	12	46.47	45.75	-12	4,056	-0.30%
2022/02/14	10	45.30	1	46.55	46.55	9	4,027	0.22%
2022/02/11	74	46.76	1	46.20	46.20	73	3,992	1.83%
2022/02/10	4	46.94	22	46.70	47.10	-18	3,964	-0.45%
2022/02/09	221	47.23	5	47.31	47.60	216	3,925	5.50%	大買/鉅額交易
2022/02/08	147	46.42	6	46.81	47.05	141	3,864	3.65%	大買/鉅額交易
2022/02/07	3	44.78	28	44.81	45.25	-25	3,761	-0.66%
2022/01/26	0	0.00	11	42.27	42.30	-11	3,695	-0.30%
2022/01/25	3	42.55	31	42.97	41.80	-28	3,663	-0.76%
2022/01/24	48	44.85	84	44.74	44.45	-36	3,558	-1.01%
2022/01/21	179	45.47	40	47.21	44.65	139	3,453	4.03%	大買/鉅額交易
2022/01/20	300	46.84	13	47.98	48.10	287	3,180	9.02%	大買/鉅額交易
2022/01/19	2	46.88	1	47.00	47.20	1	2,850	0.04%
2022/01/18	2	45.18	0	0.00	45.75	2	2,558	0.08%
2022/01/11	5	42.80	0	0.00	42.40	5	2,312	0.22%
2022/01/10	0	0.00	5	43.50	43.50	-5	2,297	-0.22%
2022/01/04	0	0.00	1	43.20	43.45	-1	2,256	-0.04%
2022/01/03	0	0.00	1	43.55	43.15	-1	2,240	-0.04%
2021/12/29	14	44.99	0	0.00	45.05	14	2,186	0.64%
2021/12/28	3	44.57	11	46.15	46.15	-8	2,072	-0.39%
2021/12/22	0	0.00	1	42.25	42.25	-1	1,879	-0.05%
2021/12/17	0	0.00	110	39.70	39.70	-110	1,708	-6.44%	大賣/鉅額交易
2021/12/15	1	40.40	21	40.24	40.45	-20	1,686	-1.19%
2021/12/14	0	0.00	21	39.96	39.95	-21	1,683	-1.25%
2021/12/10	0	0.00	45	40.85	40.95	-45	1,661	-2.71%
2021/12/09	9	41.21	14	41.55	41.75	-5	1,645	-0.30%
2021/12/08	51	40.77	1	41.05	41.05	50	1,622	3.08%
2021/12/07	0	0.00	10.3	40.80	40.80	-10.3	1,600	-0.65%
2021/12/01	1	42.90	0	0.00	43.45	1	1,533	0.07%
2021/11/30	23	41.70	0	0.00	41.70	23	1,492	1.54%
2021/11/26	0	0.00	550	43.81	43.20	-550	1,356	-40.54%	大賣/鉅額交易
2021/11/24	0	0.00	62	45.20	45.55	-62	1,162	-5.33%
2021/11/22	30	43.00	8	44.10	44.50	22	822	2.67%
2021/11/18	0	0.00	136	38.59	38.70	-136	488	-27.83%	大賣/鉅額交易
2021/11/12	8	38.40	0	0.00	38.50	8	494	1.62%
2021/11/11	0	0.00	1	39.05	38.95	-1	496	-0.20%
2021/11/10	1	38.65	0	0.00	38.50	1	504	0.20%
2021/11/05	1	40.20	0	0.00	40.20	1	515	0.19%
2021/11/03	23	39.38	0	0.00	39.60	23	506	4.54%
2021/10/28	0	0.00	1	38.20	38.05	-1	592	-0.17%
2021/10/27	1	37.85	0	0.00	38.00	1	590	0.17%
2021/10/25	1	38.55	0	0.00	38.45	1	583	0.17%
2021/10/22	0	0.00	7	39.34	39.05	-7	590	-1.19%
2021/10/21	71	38.38	0	0.00	40.45	71	580	12.23%
2021/10/20	55	38.16	0	0.00	37.95	55	567	9.70%
2021/10/18	3	37.85	0	0.00	38.10	3	577	0.52%
2021/10/15	1	37.65	0	0.00	37.60	1	590	0.17%
2021/10/13	1	36.55	0	0.00	36.70	1	624	0.16%
2021/10/12	2	36.73	1	37.15	36.70	1	632	0.16%
2021/10/07	1	36.45	0	0.00	37.15	1	657	0.15%
2021/10/01	1	37.55	0	0.00	36.20	1	730	0.14%
2021/09/16	2	39.48	0	0.00	39.55	2	825	0.24%
2021/09/15	1	38.85	0	0.00	38.80	1	837	0.12%
2021/08/26	0	0.00	41	39.25	39.25	-41	958	-4.28%
2021/08/25	0	0.00	1	39.75	39.95	-1	981	-0.10%
2021/08/19	0	0.00	2	36.20	36.75	-2	1,014	-0.20%
2021/08/17	0	0.00	1	36.45	36.45	-1	1,022	-0.10%
2021/08/16	1	36.50	0	0.00	36.40	1	1,023	0.10%
2021/08/09	6	39.53	0	0.00	39.35	6	1,069	0.56%
2021/08/06	11	39.73	389	39.67	39.55	-378	1,087	-34.75%	大賣/鉅額交易
2021/08/05	0	0.00	2	41.75	40.15	-2	1,126	-0.18%
2021/08/04	16	41.81	0	0.00	41.80	16	1,156	1.38%
2021/07/30	0	0.00	13	43.64	43.70	-13	1,284	-1.01%
2021/07/28	0	0.00	3	43.25	43.25	-3	1,325	-0.23%
2021/07/06	0	0.00	32	45.78	45.85	-32	1,643	-1.95%
2021/07/05	32	45.95	0	0.00	46.15	32	1,666	1.92%
2021/07/02	0	0.00	2	45.13	45.10	-2	1,695	-0.12%
2021/07/01	0	0.00	10	45.50	45.15	-10	1,727	-0.58%
2021/06/30	140	45.16	44	45.12	45.20	96	1,753	5.47%	大買/
2021/06/29	0	0.00	30	45.17	45.00	-30	1,778	-1.69%
2021/06/28	0	0.00	75	45.37	45.35	-75	1,805	-4.15%
2021/06/25	0	0.00	22	45.68	45.50	-22	1,829	-1.20%
2021/06/24	0	0.00	25	46.34	46.15	-25	1,837	-1.36%
2021/06/23	25	46.62	10	45.70	46.75	15	1,835	0.82%
2021/06/22	0	0.00	13	45.26	45.20	-13	1,821	-0.71%
2021/06/21	0	0.00	30	45.56	45.50	-30	1,832	-1.64%
2021/06/18	26	45.21	0	0.00	46.50	26	1,846	1.41%
2021/06/17	3	44.83	59	44.68	44.80	-56	1,868	-3.00%
2021/06/16	33	44.87	41	44.79	44.95	-8	1,888	-0.42%
2021/06/15	7	44.20	0	0.00	44.25	7	1,902	0.37%
2021/06/11	19	44.46	72	44.45	44.35	-53	1,917	-2.76%
2021/06/10	11	44.46	84	44.63	44.40	-73	1,966	-3.71%
2021/06/09	24	45.16	16	44.94	44.80	8	1,996	0.40%
2021/06/08	10	44.74	0	0.00	45.00	10	2,061	0.49%
2021/06/07	15	44.46	12	43.97	44.45	3	2,097	0.14%
2021/06/04	19	45.07	12	44.80	44.65	7	2,109	0.33%
2021/06/03	2	45.15	35	45.02	45.00	-33	2,158	-1.53%
2021/06/02	0	0.00	43	45.07	45.00	-43	2,191	-1.96%
2021/06/01	2	43.75	13	45.07	45.95	-11	2,234	-0.49%
2021/05/31	4	43.50	0	0.00	43.45	4	2,243	0.18%
2021/05/28	0	0.00	5	43.33	43.35	-5	2,285	-0.22%
2021/05/27	17	42.45	57	43.34	43.50	-40	2,320	-1.72%
2021/05/26	94	42.79	0	0.00	42.90	94	2,377	3.95%
2021/05/25	3	42.90	0	0.00	42.50	3	2,453	0.12%
2021/05/21	0	0.00	1	41.70	42.00	-1	2,578	-0.04%
2021/05/20	0	0.00	1	41.55	40.65	-1	2,689	-0.04%
2021/05/19	0	0.00	3	41.87	42.20	-3	2,754	-0.11%
2021/05/17	1	40.75	0	0.00	42.00	1	2,832	0.04%
2021/05/14	0	0.00	8	41.83	42.30	-8	2,850	-0.28%
2021/05/13	83	40.72	299	40.60	41.50	-216	2,835	-7.62%	大賣/鉅額交易
2021/05/12	40	40.42	61	39.95	40.05	-21	2,810	-0.75%
2021/05/11	34	43.64	5	43.77	43.75	29	2,768	1.05%
2021/05/06	158	49.01	0	0.00	48.90	158	2,696	5.86%	大買/鉅額交易
2021/05/05	0	0.00	60	49.28	48.80	-60	2,706	-2.22%
2021/05/04	3	49.13	205	50.11	49.30	-202	2,745	-7.36%	大賣/鉅額交易
2021/05/03	26	53.05	387	52.38	51.70	-361	2,763	-13.06%	大賣/鉅額交易
2021/04/29	141	53.10	0	0.00	52.90	141	2,757	5.11%	大買/鉅額交易
2021/04/28	25	53.14	25	52.86	53.00	0	2,750	0.00%
2021/04/27	58	52.43	56	52.23	52.70	2	2,769	0.07%
2021/04/26	32	52.26	191	52.20	52.20	-159	2,777	-5.72%	大賣/鉅額交易
2021/04/23	1	52.30	119	52.35	52.50	-118	2,778	-4.25%	大賣/鉅額交易
2021/04/22	3	52.37	0	0.00	52.30	3	2,794	0.11%
2021/04/21	0	0.00	1	53.60	53.50	-1	2,770	-0.04%
2021/04/20	31	52.87	0	0.00	53.20	31	2,771	1.12%
2021/04/19	56	52.31	0	0.00	52.20	56	2,781	2.01%
2021/04/16	45	52.38	2	52.40	52.40	43	2,810	1.53%
2021/04/15	27	52.12	0	0.00	52.30	27	2,852	0.95%
2021/04/14	7	52.13	82	51.70	52.20	-75	2,873	-2.61%
2021/04/13	0	0.00	411.7	52.52	52.30	-411.7	2,848	-14.46%	大賣/鉅額交易
2021/04/12	107	53.47	8	53.58	53.70	99	2,817	3.51%	大買/
2021/04/09	30	52.78	0	0.00	52.80	30	2,803	1.07%
2021/04/08	18	53.14	0	0.00	53.10	18	2,782	0.65%
2021/04/07	135	52.75	0	0.00	52.80	135	2,760	4.89%	大買/鉅額交易
2021/04/06	153	52.94	47	52.51	53.00	106	2,729	3.88%	大買/鉅額交易
2021/04/01	0	0.00	27	52.30	52.30	-27	2,699	-1.00%
2021/03/31	82	52.93	134	52.89	52.90	-52	2,672	-1.95%	大賣/
2021/03/30	73	52.74	0	0.00	52.70	73	2,650	2.75%
2021/03/29	19	52.68	1	52.70	52.60	18	2,669	0.67%
2021/03/25	0	0.00	65	52.16	52.00	-65	2,683	-2.42%
2021/03/24	4	52.53	16	52.13	52.20	-12	2,687	-0.45%
2021/03/23	14	52.48	0	0.00	52.50	14	2,706	0.52%
2021/03/22	2	52.30	10	52.30	52.30	-8	2,713	-0.29%
2021/03/19	12	52.30	3	52.30	52.30	9	2,690	0.33%
2021/03/18	0	0.00	15	52.65	52.70	-15	2,684	-0.56%
2021/03/17	1	52.60	14	52.34	52.40	-13	2,696	-0.48%
2021/03/16	0	0.00	161	51.89	52.00	-161	2,744	-5.87%	大賣/鉅額交易
2021/03/15	37	52.43	66	52.20	52.10	-29	2,730	-1.06%
2021/03/12	0	0.00	384	51.98	51.90	-384	2,729	-14.07%	大賣/鉅額交易
2021/03/11	64	52.80	17	53.04	52.60	47	2,699	1.74%
2021/03/10	25	52.53	0	0.00	52.80	25	2,713	0.92%
2021/03/09	5	51.44	4	52.30	51.30	1	2,760	0.04%
2021/03/08	182	52.65	92	53.31	52.50	90	2,765	3.25%	大買/
2021/03/05	0	0.00	182.4	53.51	53.10	-182.4	2,816	-6.48%	大賣/鉅額交易
2021/03/04	6	55.32	14	54.86	54.70	-8	2,902	-0.28%
2021/03/03	15	55.25	116	55.42	55.10	-101	2,931	-3.44%	大賣/鉅額交易
2021/03/02	23	55.37	196	55.77	55.00	-173	2,896	-5.97%	大賣/鉅額交易
2021/02/26	0	0.00	338.3	56.10	56.00	-338.3	2,884	-11.73%	大賣/鉅額交易
2021/02/25	66	56.13	102	56.21	57.30	-36	2,866	-1.26%	大賣/
2021/02/24	11	55.96	21	55.92	55.20	-10	2,833	-0.35%
2021/02/23	5	56.00	576	56.27	56.10	-571	2,788	-20.48%	大賣/鉅額交易
2021/02/22	710	56.46	133	56.82	57.30	577	2,772	20.81%	大買/大賣/鉅額交易
2021/02/19	89	55.06	88	55.17	55.60	1	2,704	0.04%
2021/02/18	62	54.18	16	54.28	54.20	46	2,649	1.74%
2021/02/17	29	54.60	21	54.92	54.50	8	2,654	0.30%
2021/02/05	168	53.91	4	53.58	54.20	164	2,600	6.31%	大買/鉅額交易
2021/02/04	58	53.24	0	0.00	52.60	58	2,600	2.23%
2021/02/03	130	53.92	9	53.69	53.00	121	2,633	4.59%	大買/鉅額交易
2021/02/02	196	52.69	0	0.00	53.10	196	2,639	7.43%	大買/鉅額交易
2021/02/01	286	51.36	0	0.00	51.10	286	2,682	10.66%	大買/鉅額交易
2021/01/29	599	52.85	274	52.93	52.30	325	2,704	12.02%	大買/大賣/鉅額交易
2021/01/28	699	53.12	327	53.05	52.50	372	2,685	13.85%	大買/大賣/鉅額交易
2021/01/27	295	53.44	4	53.60	53.60	291	2,654	10.96%	大買/鉅額交易
2021/01/26	583	53.71	661	53.51	53.30	-78	2,652	-2.94%	大買/大賣/
2021/01/25	523	53.86	55	54.21	54.10	468	2,617	17.88%	大買/鉅額交易
2021/01/22	586	52.70	189	52.93	53.00	397	2,547	15.59%	大買/大賣/鉅額交易
2021/01/21	678	51.97	9	51.70	52.00	669	2,522	26.52%	大買/鉅額交易
2021/01/20	154	51.60	80	51.21	51.40	74	2,523	2.93%	大買/
2021/01/19	169.9	52.08	0	0.00	51.60	169.9	2,495	6.81%	大買/鉅額交易
2021/01/18	98	50.70	50	49.72	51.00	48	2,478	1.94%
2021/01/15	6	50.60	285	50.97	50.60	-279	2,457	-11.35%	大賣/鉅額交易
2021/01/14	173	51.85	134	51.81	51.80	39	2,439	1.60%	大買/大賣/
2021/01/13	283	51.86	12	51.23	51.50	271	2,419	11.20%	大買/鉅額交易
2021/01/12	0	0.00	100	52.09	51.20	-100	2,398	-4.17%
2021/01/11	1	53.20	81	52.64	52.60	-80	2,366	-3.38%
2021/01/08	40	54.12	0	0.00	54.00	40	2,380	1.68%
2021/01/07	89	53.22	74	53.25	53.50	15	2,364	0.63%
2021/01/06	50	53.04	1	53.50	52.60	49	2,379	2.06%
2021/01/05	60	53.19	2	54.00	53.10	58	2,399	2.42%
2021/01/04	24	53.97	8	53.83	54.00	16	2,411	0.66%
2020/12/31	88	53.76	15	53.79	53.80	73	2,413	3.02%
2020/12/30	131	53.41	0	0.00	53.40	131	2,417	5.42%	大買/鉅額交易
2020/12/29	74	52.85	0	0.00	52.70	74	2,438	3.03%
2020/12/28	63	53.04	0	0.00	53.00	63	2,462	2.56%
2020/12/25	6	53.10	0	0.00	53.20	6	2,503	0.24%
2020/12/24	64	53.10	0	0.00	53.00	64	2,721	2.35%
2020/12/23	48	52.96	25.9	52.89	52.80	22.1	2,826	0.78%
2020/12/22	73	53.00	12	52.48	52.40	61	2,821	2.16%
2020/12/21	42	51.85	13	51.29	52.00	29	2,824	1.03%
2020/12/18	8	52.58	27	52.22	52.10	-19	2,896	-0.66%
2020/12/17	33	53.30	121	52.77	52.90	-88	2,906	-3.03%	大賣/
2020/12/16	271	52.36	0	0.00	52.60	271	2,888	9.38%	大買/鉅額交易
2020/12/15	48	50.93	13	51.52	50.90	35	2,928	1.20%
2020/12/14	17	51.83	0	0.00	52.10	17	3,055	0.56%
2020/12/11	8	51.38	26	52.01	51.60	-18	3,064	-0.59%
2020/12/10	4	52.25	28	52.55	52.00	-24	3,077	-0.78%
2020/12/09	27	54.25	172	54.07	53.60	-145	3,033	-4.78%	大賣/鉅額交易
2020/12/08	296	54.29	50	54.06	54.00	246	3,029	8.12%	大買/鉅額交易
2020/12/07	328	53.78	44	53.71	53.80	284	3,020	9.40%	大買/鉅額交易
2020/12/04	197	53.34	311	53.37	53.20	-114	3,079	-3.70%	大買/大賣/鉅額交易
2020/12/03	86	54.01	33	53.97	53.80	53	3,101	1.71%
2020/12/02	194	54.79	51	54.95	54.80	143	3,198	4.47%	大買/鉅額交易
2020/12/01	0	0.00	555	55.30	55.40	-555	3,251	-17.07%	大賣/鉅額交易
2020/11/30	48	55.88	560	56.12	56.30	-512	3,454	-14.82%	大賣/鉅額交易
2020/11/27	1	54.40	215	55.05	54.60	-214	3,381	-6.33%	大賣/鉅額交易
2020/11/26	18	54.37	0	0.00	54.40	18	3,381	0.53%
2020/11/25	8	54.25	1	54.10	54.10	7	3,438	0.20%
2020/11/24	5	54.10	35	54.28	53.90	-30	3,491	-0.86%
2020/11/23	27	54.37	1	54.40	54.60	26	3,505	0.74%
2020/11/19	21	53.60	48	53.72	53.50	-27	3,719	-0.73%
2020/11/18	36	53.68	0	0.00	53.60	36	3,768	0.96%
2020/11/17	5	53.94	0	0.00	53.70	5	3,827	0.13%
2020/11/16	9	53.79	100.5	53.99	53.70	-91.5	4,020	-2.28%
2020/11/13	9	54.16	14	54.01	54.30	-5	4,274	-0.12%
2020/11/12	3	54.03	115	54.27	53.90	-112	4,411	-2.54%	大賣/鉅額交易
2020/11/11	30	54.03	61	53.83	54.00	-31	4,475	-0.69%
2020/11/10	72	54.58	123	55.09	54.30	-51	4,548	-1.12%	大賣/
2020/11/09	240	55.23	203	55.67	55.40	37	4,603	0.80%	大買/大賣/
2020/11/06	17	56.66	504	56.66	56.20	-487	4,648	-10.48%	大賣/鉅額交易
2020/11/05	5	58.53	242	57.83	57.70	-237.1	4,737	-5.00%	大賣/鉅額交易
2020/11/04	8	57.53	87	57.52	58.20	-79	4,822	-1.64%
2020/11/03	14	57.69	58	57.46	57.50	-44	4,943	-0.89%
2020/11/02	142	57.01	38	56.61	56.80	104	5,129	2.03%	大買/鉅額交易
2020/10/30	79	59.40	30	59.39	58.50	49	5,278	0.93%
2020/10/29	1	59.00	6	59.57	60.10	-5	5,480	-0.09%
2020/10/28	65	60.22	60	60.00	59.80	5	5,837	0.09%
2020/10/27	82	60.80	5	60.80	60.70	77	5,965	1.29%
2020/10/23	25	62.29	19	62.21	62.00	6	6,135	0.10%
2020/10/22	85	62.10	42.2	62.27	61.80	42.8	6,177	0.69%
2020/10/21	117	63.17	23	63.08	63.30	94	6,184	1.52%	大買/
2020/10/20	106	63.07	0	0.00	63.20	106	6,218	1.70%	大買/鉅額交易
2020/10/19	77	62.60	13	62.24	62.60	64	6,266	1.02%
2020/10/16	44	62.85	492	62.59	61.90	-448	6,337	-7.07%	大賣/鉅額交易
2020/10/15	321	64.76	1	64.50	64.50	320	6,330	5.05%	大買/鉅額交易
2020/10/14	56	64.13	75	63.88	63.80	-19	6,313	-0.30%
2020/10/13	170	63.82	16	63.08	64.30	154	6,292	2.45%	大買/鉅額交易
2020/10/12	494.2	63.30	132	63.14	63.40	362.2	6,287	5.76%	大買/大賣/鉅額交易
2020/10/08	12	62.88	77	62.47	62.60	-65	6,343	-1.02%
2020/10/07	50	63.77	4	63.35	63.50	46	6,339	0.73%
2020/10/06	130	63.73	1	64.10	63.30	129	6,332	2.04%	大買/鉅額交易
2020/10/05	205	62.77	8	61.50	63.20	197	6,334	3.11%	大買/鉅額交易
2020/09/30	566	61.93	1	61.80	62.10	565	6,334	8.92%	大買/鉅額交易
2020/09/29	74	64.40	835	61.51	61.00	-761	6,342	-12.00%	大賣/鉅額交易
2020/09/28	668	62.62	17	62.02	63.70	651	6,247	10.42%	大買/鉅額交易
2020/09/25	47	60.65	70	60.05	59.70	-23	6,317	-0.36%
2020/09/24	46	62.25	137	61.29	60.70	-91	6,318	-1.44%	大賣/
2020/09/23	245	63.93	116	62.63	62.50	129	6,307	2.05%	大買/大賣/鉅額交易
2020/09/22	46	62.55	9	62.44	62.50	37	6,259	0.59%
2020/09/21	5	62.40	3	63.10	62.30	2	6,258	0.03%
2020/09/18	365	64.19	106	63.58	63.20	259	6,255	4.14%	大買/大賣/鉅額交易
2020/09/17	440	63.41	42	62.77	63.10	398	6,198	6.42%	大買/鉅額交易
2020/09/16	91	61.27	14	61.46	61.10	77	6,084	1.27%
2020/09/15	183	61.54	8	61.68	61.00	175	6,084	2.88%	大買/鉅額交易
2020/09/14	26	60.61	2	60.45	60.70	24	6,074	0.40%
2020/09/11	10	58.98	16	59.58	59.30	-6	6,085	-0.10%
2020/09/10	179	60.78	22	60.65	60.40	157	6,095	2.58%	大買/鉅額交易
2020/09/09	277	59.99	28	60.53	61.10	249	6,120	4.07%	大買/鉅額交易
2020/09/08	499	60.87	6	60.87	60.10	493	6,064	8.13%	大買/鉅額交易
2020/09/07	0	0.00	270	62.40	59.40	-270	6,045	-4.47%	大賣/鉅額交易
2020/09/04	136	64.30	535	63.91	64.00	-399	5,928	-6.73%	大買/大賣/鉅額交易
2020/09/03	1,138	65.62	402.4	66.60	65.80	735.6	5,879	12.51%	大買/大賣/鉅額交易
2020/09/02	656	62.60	4	61.63	63.00	652	5,700	11.44%	大買/鉅額交易
2020/09/01	151.3	62.15	202	62.40	61.70	-50.7	5,711	-0.89%	大買/大賣/
2020/08/31	22	63.12	256	62.86	62.80	-234	5,677	-4.12%	大賣/鉅額交易
2020/08/28	131	62.39	56	62.53	63.20	75	5,652	1.33%	大買/
2020/08/27	16	62.80	173	62.40	62.00	-157	5,639	-2.78%	大賣/鉅額交易
2020/08/26	2	63.20	329	62.73	62.50	-327	5,637	-5.80%	大賣/鉅額交易
2020/08/25	249	63.14	360	63.32	64.00	-111	5,611	-1.98%	大買/大賣/鉅額交易
2020/08/24	396	61.25	24	60.71	60.70	372	5,509	6.75%	大買/鉅額交易
2020/08/21	49	59.98	587	60.51	60.60	-538	5,541	-9.71%	大賣/鉅額交易
2020/08/20	719	60.32	1,325	60.63	59.00	-606	5,510	-11.00%	大買/大賣/鉅額交易
2020/08/19	281	65.03	323	65.81	65.50	-42	5,434	-0.77%	大買/大賣/
2020/08/18	185	63.06	390	63.62	63.10	-205	5,226	-3.92%	大買/大賣/鉅額交易
2020/08/17	154	62.43	339	61.94	62.20	-185	5,146	-3.59%	大買/大賣/鉅額交易
2020/08/14	700	63.17	100	63.02	63.50	600	5,108	11.75%	大買/鉅額交易
2020/08/13	182	62.15	413	62.39	61.60	-231	5,105	-4.52%	大買/大賣/鉅額交易
2020/08/12	320	61.69	2	61.30	62.00	318	5,154	6.17%	大買/鉅額交易
2020/08/11	82	61.00	74	60.59	60.30	8	5,213	0.15%
2020/08/10	347	61.04	234	62.03	60.10	113	5,196	2.17%	大買/大賣/鉅額交易
2020/08/07	40	61.20	848	61.31	62.90	-808	5,354	-15.09%	大賣/鉅額交易
2020/08/06	89	62.28	443	63.06	62.80	-354	5,333	-6.64%	大賣/鉅額交易
2020/08/05	180	60.30	561	60.40	60.10	-381	5,261	-7.24%	大買/大賣/鉅額交易
2020/08/04	34	58.28	1,243	58.31	58.90	-1,209	5,531	-21.86%	大賣/鉅額交易
2020/08/03	1,731	59.43	578	57.88	60.00	1,153	5,663	20.36%	大買/大賣/鉅額交易
2020/07/31	726	54.33	105	55.21	55.30	621	5,404	11.49%	大買/大賣/鉅額交易
2020/07/30	21	53.30	791	53.02	52.00	-770	5,289	-14.56%	大賣/鉅額交易
2020/07/29	48	53.75	234	53.39	54.30	-186	5,230	-3.56%	大賣/鉅額交易
2020/07/28	50	53.50	82	53.27	53.90	-32	5,176	-0.62%
2020/07/27	273	52.64	7	52.06	52.50	266	5,151	5.16%	大買/鉅額交易
2020/07/24	124	52.68	4	53.25	51.80	120	5,195	2.31%	大買/鉅額交易
2020/07/23	206	54.40	36	53.67	54.10	170	5,195	3.27%	大買/鉅額交易
2020/07/22	234	53.77	8	53.04	53.60	226	5,164	4.38%	大買/鉅額交易
2020/07/21	149	52.15	17	51.70	52.00	132	5,124	2.58%	大買/鉅額交易
2020/07/20	171	50.75	1	49.65	51.40	170	5,104	3.33%	大買/鉅額交易
2020/07/17	0	0.00	8	51.14	50.10	-8	5,108	-0.16%
2020/07/16	41	51.09	51	51.01	51.20	-10	5,108	-0.20%
2020/07/15	266	51.34	11	50.45	51.00	255	5,084	5.02%	大買/鉅額交易
2020/07/14	150	49.70	6	49.77	49.25	144	5,038	2.86%	大買/鉅額交易
2020/07/13	13	49.16	11	49.10	49.00	2	5,031	0.04%
2020/07/10	252	48.85	18	48.60	48.40	234	5,048	4.64%	大買/鉅額交易
2020/07/09	0	0.00	61	50.65	50.20	-61	5,033	-1.21%
2020/07/08	94	51.10	163	50.96	50.90	-69	5,027	-1.37%	大賣/
2020/07/07	19	53.38	551	53.62	52.80	-532	5,017	-10.60%	大賣/鉅額交易
2020/07/06	143	53.60	206	55.30	56.30	-63	5,016	-1.26%	大買/大賣/
2020/07/03	0	0.00	9	51.86	52.00	-9	4,914	-0.18%
2020/07/02	93	51.36	5	51.44	51.50	88	4,903	1.79%
2020/07/01	202	51.36	22	51.40	51.00	180	4,909	3.67%	大買/鉅額交易
2020/06/30	80	51.03	28	51.26	51.30	52	4,942	1.05%
2020/06/29	42	49.77	0	0.00	50.30	42	4,940	0.85%
2020/06/24	24	50.20	0	0.00	50.00	24	4,948	0.49%
2020/06/23	136	50.66	2	50.90	50.30	134	4,989	2.69%	大買/鉅額交易
2020/06/22	32	51.16	53	51.00	50.70	-21	4,998	-0.42%
2020/06/19	8	50.90	140	51.12	51.60	-132	5,025	-2.63%	大賣/鉅額交易
2020/06/18	78	50.66	66	50.57	51.50	12	5,024	0.24%
2020/06/17	192	49.91	150	50.09	50.20	42	5,028	0.84%	大買/大賣/
2020/06/16	216	50.32	277	50.48	50.80	-61	5,064	-1.20%	大買/大賣/
2020/06/15	83	49.24	46	49.53	49.15	37	5,076	0.73%
2020/06/12	193	48.41	11	48.52	48.80	182	5,072	3.59%	大買/鉅額交易
2020/06/11	3	50.20	227	50.18	49.90	-224	5,050	-4.44%	大賣/鉅額交易
2020/06/10	123	50.51	43	50.22	51.20	80	5,044	1.59%	大買/
2020/06/09	139	51.42	407	50.82	50.30	-268	5,048	-5.31%	大買/大賣/鉅額交易
2020/06/08	171	50.57	138	52.07	50.20	33	4,972	0.66%	大買/大賣/
2020/06/05	0	0.00	137	52.60	52.70	-137	4,900	-2.80%	大賣/鉅額交易
2020/06/04	243	52.59	26	52.41	52.80	217	4,912	4.42%	大買/鉅額交易
2020/06/03	101	52.44	10	52.68	52.40	91	4,887	1.86%	大買/
2020/06/02	88	53.26	41	53.37	53.10	47	4,841	0.97%
2020/06/01	444	53.06	55	53.45	52.50	389	4,793	8.12%	大買/鉅額交易
2020/05/29	185	53.47	113	53.31	53.60	72	4,727	1.52%	大買/大賣/
2020/05/28	173	55.67	706	55.69	53.90	-533	4,680	-11.39%	大買/大賣/鉅額交易
2020/05/27	172	54.72	186	54.39	53.60	-14	4,567	-0.31%	大買/大賣/
2020/05/26	295	54.20	101	54.59	54.50	194	4,522	4.29%	大買/大賣/鉅額交易
2020/05/25	42	51.57	32	52.62	53.50	10	4,417	0.23%
2020/05/22	129	51.77	6	52.20	51.40	123	4,350	2.83%	大買/鉅額交易
2020/05/21	118	51.96	6	51.68	52.00	112	4,312	2.60%	大買/鉅額交易
2020/05/20	602	51.76	81	51.67	52.40	521	4,264	12.22%	大買/鉅額交易
2020/05/19	144	51.88	55	52.92	53.00	89	4,157	2.14%	大買/
2020/05/18	390	51.11	85	51.01	51.10	305	4,019	7.59%	大買/鉅額交易
2020/05/15	140	49.76	2	50.25	49.50	138	3,862	3.57%	大買/鉅額交易
2020/05/14	371	50.04	333	50.41	49.20	38	3,760	1.01%	大買/大賣/
2020/05/13	441	49.07	202	49.07	49.55	239	3,537	6.76%	大買/大賣/鉅額交易
2020/05/12	864	48.18	64	48.04	49.50	800	3,465	23.09%	大買/鉅額交易
2020/05/11	302	48.36	490	48.24	48.00	-188	3,351	-5.61%	大買/大賣/鉅額交易
2020/05/08	738	44.99	29	44.89	45.80	709	2,916	24.31%	大買/鉅額交易
2020/05/07	77	41.59	95	41.14	41.65	-18	2,592	-0.69%
2020/05/06	5	39.79	5	39.94	39.60	0	2,516	0.00%
2020/05/05	26	39.49	1	39.45	39.85	25	2,508	1.00%
2020/05/04	25	38.44	19	38.55	38.60	6	2,474	0.24%
2020/04/30	21	39.20	0	0.00	39.20	21	2,467	0.85%
2020/04/29	7	39.72	28	39.55	39.20	-21	2,505	-0.84%
2020/04/28	0	0.00	71	38.80	39.00	-71	2,471	-2.87%
2020/04/27	61	38.39	18	37.97	38.65	43	2,479	1.73%
2020/04/24	20	38.12	272	38.11	37.90	-252	2,474	-10.19%	大賣/鉅額交易
2020/04/23	21	37.61	30	37.10	37.55	-9	2,469	-0.36%
2020/04/22	168	35.92	7	35.97	36.40	161	2,491	6.46%	大買/鉅額交易
2020/04/21	2	37.23	153	37.01	36.45	-151	2,483	-6.08%	大賣/鉅額交易
2020/04/20	58	37.47	13	37.39	37.50	45	2,494	1.80%
2020/04/17	14	37.74	233	37.98	37.70	-219	2,524	-8.67%	大賣/鉅額交易
2020/04/16	84	37.38	11	37.41	37.50	73	2,545	2.87%
2020/04/15	2	37.58	134	37.77	37.50	-132	2,582	-5.11%	大賣/鉅額交易
2020/04/14	24	37.65	143	37.37	37.80	-119	2,611	-4.56%	大賣/鉅額交易
2020/04/13	2	36.73	87	36.94	36.95	-85	2,640	-3.22%
2020/04/10	51	36.83	26	36.88	36.75	25	2,724	0.92%
2020/04/09	64	36.78	609	36.99	36.50	-545	2,791	-19.52%	大賣/鉅額交易
2020/04/08	120	35.52	516	35.47	35.70	-396	2,758	-14.36%	大買/大賣/鉅額交易
2020/04/07	1	33.30	345	33.53	34.10	-344	2,841	-12.11%	大賣/鉅額交易
2020/04/06	133	31.93	166	32.18	32.65	-33	3,109	-1.06%	大買/大賣/
2020/04/01	17	32.08	499	31.57	31.60	-482	3,169	-15.21%	大賣/鉅額交易
2020/03/31	32	31.12	115	31.06	31.40	-83	3,135	-2.65%	大賣/
2020/03/30	48	30.34	67	30.54	30.90	-19	3,143	-0.60%
2020/03/27	77	31.05	184	31.19	30.45	-107	3,144	-3.40%	大賣/鉅額交易
2020/03/26	102	29.81	198	29.69	29.90	-96	3,114	-3.08%	大買/大賣/
2020/03/25	204	30.07	8	30.04	30.00	196	3,177	6.17%	大買/鉅額交易
2020/03/24	368	28.64	9	28.52	28.45	359	3,178	11.29%	大買/鉅額交易
2020/03/23	145	27.98	11	27.95	27.65	134	3,177	4.22%	大買/鉅額交易
2020/03/20	489	31.74	11	30.48	29.30	478	3,268	14.62%	大買/鉅額交易
2020/03/19	882	30.07	13	29.69	29.30	869	3,256	26.69%	大買/鉅額交易
2020/03/18	160	33.23	68	32.93	32.55	92	3,306	2.78%	大買/
2020/03/17	286	33.10	65	33.36	33.00	221	3,382	6.53%	大買/鉅額交易
2020/03/16	209	33.64	142	33.20	33.10	67	3,416	1.96%	大買/大賣/
2020/03/13	328	32.49	29	32.46	32.90	299	3,534	8.46%	大買/鉅額交易
2020/03/12	131	36.05	92	36.03	35.50	39	3,665	1.06%	大買/
2020/03/11	100	38.26	14	38.50	38.00	86	3,879	2.22%
2020/03/10	171	37.52	89	37.75	37.60	82	3,913	2.10%	大買/
2020/03/09	7	39.11	35	39.01	38.80	-28	3,908	-0.72%
2020/03/06	17	39.87	37	39.94	39.70	-20	3,962	-0.50%
2020/03/05	0	0.00	17	41.00	40.70	-17	3,994	-0.43%
2020/03/04	4	40.95	2	40.88	40.70	2	4,079	0.05%
2020/03/03	426	41.35	12	40.65	41.40	414	4,094	10.11%	大買/鉅額交易
2020/03/02	168	40.12	0	0.00	40.00	168	4,104	4.09%	大買/鉅額交易
2020/02/27	0	0.00	39	41.24	39.50	-39	4,139	-0.94%
2020/02/26	3	41.35	153	41.30	40.90	-150	4,277	-3.51%	大賣/鉅額交易
2020/02/25	28	41.01	81	40.98	41.05	-53	4,354	-1.22%
2020/02/24	98	40.55	0	0.00	41.15	98	4,413	2.22%
2020/02/21	0	0.00	141	40.30	40.20	-141	4,407	-3.20%	大賣/鉅額交易
2020/02/20	11	40.88	3	41.37	40.80	8	4,429	0.18%
2020/02/19	12	40.80	48	40.94	40.90	-36	4,473	-0.80%
2020/02/18	57	41.05	0	0.00	40.90	57	4,619	1.23%
2020/02/17	19	40.87	22	40.97	40.80	-3	4,724	-0.06%
2020/02/14	33	41.31	76	41.31	41.25	-43	4,802	-0.90%
2020/02/13	5	42.32	186	42.34	41.80	-181	4,853	-3.73%	大賣/鉅額交易
2020/02/12	0	0.00	16	41.89	41.90	-16	5,027	-0.32%
2020/02/11	39	41.87	70	41.83	41.70	-31	5,179	-0.60%
2020/02/10	95	41.79	5	40.76	41.60	90	5,332	1.69%
2020/02/07	0	0.00	155	42.08	41.65	-155	5,733	-2.70%	大賣/鉅額交易
2020/02/06	56	43.21	117	43.22	43.10	-61	6,520	-0.94%	大賣/
2020/02/05	38	43.63	101	43.50	43.05	-63	6,803	-0.93%	大賣/
2020/02/04	98	43.39	97.5	43.37	43.35	0.5	6,830	0.01%
2020/02/03	101	42.13	32	41.93	42.90	69	6,848	1.01%	大買/
2020/01/31	264	43.95	47	43.62	44.25	217	6,815	3.18%	大買/鉅額交易
2020/01/30	346	43.18	18	43.27	43.10	328	6,825	4.81%	大買/鉅額交易
2020/01/20	220	46.12	0	0.00	46.05	220	6,819	3.23%	大買/鉅額交易
2020/01/17	106	45.97	64	45.88	45.90	42	6,900	0.61%	大買/
2020/01/16	352	45.83	33	45.67	46.00	319	6,901	4.62%	大買/鉅額交易
2020/01/15	120	45.17	0	0.00	45.00	120	6,900	1.74%	大買/鉅額交易
2020/01/14	151	45.38	23	45.64	45.45	128	6,923	1.85%	大買/鉅額交易
2020/01/13	152	45.08	18	44.80	45.25	134	6,986	1.92%	大買/鉅額交易
2020/01/10	22	44.67	0	0.00	44.70	22	7,025	0.31%
2020/01/09	0	0.00	28	43.86	44.00	-28	6,990	-0.40%
2020/01/08	0	0.00	216	43.32	43.20	-216	6,972	-3.10%	大賣/鉅額交易
2020/01/07	7	43.00	400	43.05	42.60	-393	6,929	-5.67%	大賣/鉅額交易
2020/01/06	85	43.95	269	43.53	42.90	-184	6,900	-2.67%	大賣/鉅額交易
2020/01/03	109	45.35	544	46.02	45.65	-435	6,836	-6.36%	大買/大賣/鉅額交易
2020/01/02	35	46.86	613	46.90	46.75	-578	6,798	-8.50%	大賣/鉅額交易
2019/12/31	2	47.15	872	47.08	47.35	-870	6,846	-12.71%	大賣/鉅額交易
2019/12/30	1,130	47.44	24	48.25	48.20	1,106	6,774	16.33%	大買/鉅額交易
2019/12/27	918	44.97	1	44.40	45.25	917	6,496	14.12%	大買/鉅額交易
2019/12/26	45	44.40	20	44.15	44.10	25	6,427	0.39%
2019/12/25	265	43.77	0	0.00	43.70	265	6,480	4.09%	大買/鉅額交易
2019/12/24	12	44.12	81	44.07	44.00	-69	6,531	-1.06%
2019/12/23	306	44.70	73	44.67	44.55	233	6,546	3.56%	大買/鉅額交易
2019/12/20	76	44.85	930	44.64	44.45	-854	6,597	-12.94%	大賣/鉅額交易
2019/12/19	411	44.74	16	44.85	45.10	395	6,533	6.05%	大買/鉅額交易
2019/12/18	309	44.46	3	44.80	44.35	306	6,542	4.68%	大買/鉅額交易
2019/12/17	359	45.20	83	44.82	44.70	276	6,609	4.18%	大買/鉅額交易
2019/12/16	212	44.56	0	0.00	44.45	212	6,544	3.24%	大買/鉅額交易
2019/12/13	0	0.00	743	44.07	43.65	-743	6,497	-11.44%	大賣/鉅額交易
2019/12/12	0	0.00	178	44.43	45.00	-178	6,451	-2.76%	大賣/鉅額交易
2019/12/11	2	44.00	403	43.78	43.95	-401	6,394	-6.27%	大賣/鉅額交易
2019/12/10	25	45.30	1,156	44.54	44.20	-1,131	6,374	-17.74%	大賣/鉅額交易
2019/12/09	1,252	44.40	97	44.42	45.55	1,155	6,283	18.38%	大買/鉅額交易
2019/12/06	1,316	44.39	662	43.41	43.20	654	6,124	10.68%	大買/大賣/鉅額交易
2019/12/05	401	43.36	16	43.03	43.25	385	5,947	6.47%	大買/鉅額交易
2019/12/04	209	42.83	111	42.80	42.80	98	5,925	1.65%	大買/大賣/
2019/12/03	288	42.49	47	41.95	43.50	241	5,931	4.06%	大買/鉅額交易
2019/12/02	120	41.82	56	42.34	41.70	64	5,887	1.09%	大買/
2019/11/29	10	43.23	103	43.25	42.65	-93	5,860	-1.59%	大賣/
2019/11/28	44	43.40	19	43.35	43.25	25	5,811	0.43%
2019/11/27	8	43.44	42	43.62	43.35	-34	5,937	-0.57%
2019/11/26	32	43.90	28	43.82	43.95	4	5,982	0.07%
2019/11/25	8	44.18	129	44.04	43.80	-121	6,024	-2.01%	大賣/鉅額交易
2019/11/22	11	43.11	310	43.24	43.05	-299	5,904	-5.06%	大賣/鉅額交易
2019/11/21	9	41.47	339	42.15	42.75	-330	5,881	-5.61%	大賣/鉅額交易
2019/11/20	11	41.50	46	41.54	41.60	-35	5,935	-0.59%
2019/11/19	57	41.79	21	42.20	41.85	36	6,173	0.58%
2019/11/18	200	42.60	7	42.57	42.45	193	6,377	3.03%	大買/鉅額交易
2019/11/15	0	0.00	686	42.90	42.50	-686	6,449	-10.64%	大賣/鉅額交易
2019/11/14	0	0.00	348	42.18	42.65	-348	6,527	-5.33%	大賣/鉅額交易
2019/11/13	38	41.41	1,062	41.64	41.60	-1,024	6,578	-15.57%	大賣/鉅額交易
2019/11/12	116	41.48	231	41.32	41.50	-115	6,679	-1.72%	大買/大賣/鉅額交易
2019/11/11	179	40.74	1,110	41.78	40.80	-931	6,863	-13.57%	大買/大賣/鉅額交易
2019/11/08	121	43.42	476	42.96	44.10	-355	6,978	-5.09%	大買/大賣/鉅額交易
2019/11/07	105	42.59	613	42.91	42.90	-508	7,406	-6.86%	大買/大賣/鉅額交易
2019/11/06	244	43.17	727	43.52	43.30	-483	7,756	-6.23%	大買/大賣/鉅額交易
2019/11/05	1,589	43.53	0	0.00	44.05	1,589	7,513	21.15%	大買/鉅額交易
2019/11/04	1,239	39.97	0	0.00	41.05	1,239	6,716	18.45%	大買/鉅額交易
2019/11/01	109	37.53	338	37.53	37.35	-229	6,441	-3.56%	大買/大賣/鉅額交易
2019/10/31	110	37.64	230	37.65	38.00	-120	6,451	-1.86%	大買/大賣/鉅額交易
2019/10/30	126	38.13	40	37.97	37.85	86	6,523	1.32%	大買/
2019/10/29	399	38.46	1	39.25	38.10	398	6,552	6.07%	大買/鉅額交易
2019/10/28	55	38.85	9	39.86	38.75	46	6,532	0.70%
2019/10/25	251	39.64	208	39.43	39.20	43	6,523	0.66%	大買/大賣/
2019/10/24	442	39.13	0	0.00	39.35	442	6,450	6.85%	大買/鉅額交易
2019/10/23	56	38.92	4	38.98	38.60	52	6,442	0.81%
2019/10/22	203	38.92	0	0.00	38.95	203	6,487	3.13%	大買/鉅額交易
2019/10/21	9	38.69	277	38.96	38.80	-268	6,538	-4.10%	大賣/鉅額交易
2019/10/18	127	38.40	321	38.58	38.40	-194	6,464	-3.00%	大買/大賣/鉅額交易
2019/10/17	234	37.85	28	37.71	37.95	206	6,408	3.21%	大買/鉅額交易
2019/10/16	147	37.43	262	37.37	37.45	-115	6,441	-1.79%	大買/大賣/鉅額交易
2019/10/15	9	36.88	74	36.92	36.90	-65	6,461	-1.01%
2019/10/14	0	0.00	436	36.89	36.65	-436	6,459	-6.75%	大賣/鉅額交易
2019/10/09	133	36.96	93	36.96	36.80	40	6,430	0.62%	大買/
2019/10/08	49	38.26	188	38.05	37.60	-139	6,393	-2.17%	大賣/鉅額交易
2019/10/07	842	38.42	31	36.92	38.65	811	6,324	12.82%	大買/鉅額交易
2019/10/04	13	37.67	243	37.14	36.65	-230	6,187	-3.72%	大賣/鉅額交易
2019/10/03	13	37.49	129	37.30	37.60	-116	6,099	-1.90%	大賣/鉅額交易
2019/10/02	305	37.46	0	0.00	37.40	305	6,086	5.01%	大買/鉅額交易
2019/10/01	697	36.96	1	37.85	37.50	696	6,093	11.42%	大買/鉅額交易
2019/09/27	17	38.64	10	39.25	37.70	7	6,045	0.12%
2019/09/26	0	0.00	34	39.93	39.15	-34	5,980	-0.57%
2019/09/25	192	39.87	193	40.08	39.75	-1	5,960	-0.02%	大買/大賣/
2019/09/24	182	39.85	1	39.65	39.65	181	5,910	3.06%	大買/鉅額交易
2019/09/23	0	0.00	30	40.41	39.70	-30	5,875	-0.51%
2019/09/20	0	0.00	253	39.72	40.20	-253	5,815	-4.35%	大賣/鉅額交易
2019/09/19	3	39.07	84	39.22	39.70	-81	5,713	-1.42%
2019/09/18	25	38.89	51	38.57	38.60	-26	5,654	-0.46%
2019/09/17	27	39.46	150	38.87	38.75	-123	5,646	-2.18%	大賣/鉅額交易
2019/09/16	20	38.65	22	38.40	39.05	-2	5,621	-0.04%
2019/09/12	558	38.37	0	0.00	38.60	558	5,580	10.00%	大買/鉅額交易
2019/09/11	479	37.54	252	37.52	37.60	227	5,545	4.09%	大買/大賣/鉅額交易
2019/09/10	7	38.79	288	38.76	38.30	-281	5,472	-5.14%	大賣/鉅額交易
2019/09/09	16	39.09	109	39.13	38.75	-93	5,429	-1.71%	大賣/
2019/09/06	24	38.79	136	38.86	38.65	-112	5,360	-2.09%	大賣/鉅額交易
2019/09/04	0	0.00	153	38.31	38.65	-153	5,283	-2.90%	大賣/鉅額交易
2019/09/03	44	38.40	97	38.35	38.05	-53	5,259	-1.01%
2019/09/02	55	37.86	43	37.91	38.00	12	5,235	0.23%
2019/08/27	38	38.15	142	38.07	37.65	-104	4,855	-2.14%	大賣/鉅額交易
2019/08/26	20	37.88	8	38.19	37.65	12	4,812	0.25%
2019/08/23	0	0.00	1	39.85	39.50	-1	4,725	-0.02%
2019/08/22	0	0.00	273	40.86	40.35	-273	4,597	-5.94%	大賣/鉅額交易
2019/08/21	42	39.28	128	39.76	41.50	-86	4,352	-1.98%	大賣/
2019/08/20	0	0.00	68	39.29	38.70	-68	4,111	-1.65%
2019/08/19	12	39.66	1,344	40.02	39.30	-1,332	4,024	-33.09%	大賣/鉅額交易
2019/08/16	7	39.14	929	39.02	38.80	-922	3,812	-24.18%	大賣/鉅額交易
2019/08/15	187	40.01	330	39.94	39.30	-143	3,673	-3.89%	大買/大賣/鉅額交易
2019/08/14	28	40.93	409	41.25	41.10	-381	3,505	-10.87%	大賣/鉅額交易
2019/08/13	114	41.86	66	41.86	41.75	48	3,241	1.48%	大買/
2019/08/12	1,574	41.57	1,264	42.35	42.70	310	2,930	10.58%	大買/大賣/鉅額交易
2019/08/08	1,305	38.73	436	37.74	39.30	869	2,351	36.95%	大買/大賣/鉅額交易
2019/08/07	954	35.44	43	34.03	35.75	911	1,848	49.28%	大買/鉅額交易
2019/08/06	13	32.03	102	32.57	32.50	-89	1,686	-5.28%	大賣/
2019/08/05	52	33.12	153	33.32	32.95	-101	1,691	-5.97%	大賣/鉅額交易
2019/08/02	118	34.95	555	34.54	33.80	-437	1,692	-25.81%	大買/大賣/鉅額交易
2019/08/01	177	35.29	1,877	35.32	34.90	-1,700	1,663	-102.21%	大買/大賣/鉅額交易
2019/07/31	272	34.50	916	34.61	35.25	-644	1,583	-40.67%	大買/大賣/鉅額交易
2019/07/30	0	0.00	474	34.05	33.70	-474	1,539	-30.80%	大賣/鉅額交易
2019/07/29	235	34.16	376	34.25	33.70	-141	1,525	-9.24%	大買/大賣/鉅額交易
2019/07/26	20	35.00	915	35.00	34.95	-895	1,500	-59.64%	大賣/鉅額交易
2019/07/25	3	35.30	26	35.04	35.30	-23	1,480	-1.55%
2019/07/24	0	0.00	252	35.02	35.05	-252	1,462	-17.24%	大賣/鉅額交易
2019/07/23	114	33.55	54	33.94	34.25	60	1,394	4.30%	大買/
2019/07/22	9	33.04	2	33.00	33.20	7	1,314	0.53%
2019/07/19	57	32.96	0	0.00	32.90	57	1,310	4.35%
2019/07/18	32	33.15	103	33.15	32.60	-71	1,302	-5.45%	大賣/
2019/07/17	0	0.00	65	32.42	32.70	-65	1,280	-5.08%
2019/07/16	45	31.55	0	0.00	31.80	45	1,255	3.59%
2019/07/15	14	31.23	0	0.00	31.25	14	1,342	1.04%
2019/07/12	0	0.00	80	31.38	31.25	-80	1,405	-5.69%
2019/07/11	0	0.00	19	31.54	31.45	-19	1,532	-1.24%
2019/07/10	5	31.75	3	31.68	31.65	2	1,602	0.12%
2019/07/09	0	0.00	7	31.63	31.50	-7	1,809	-0.39%
2019/07/08	36	32.00	26	32.01	32.00	10	1,815	0.55%
2019/07/05	13	31.95	218	31.95	31.90	-205	1,815	-11.29%	大賣/鉅額交易
2019/07/04	63	33.60	12	33.57	33.65	51	1,809	2.82%
2019/07/03	34	33.69	96	33.72	33.55	-62	1,790	-3.46%
2019/07/02	43	33.92	0	0.00	33.95	43	1,808	2.38%
2019/07/01	61	33.74	7	33.47	33.90	54	1,803	2.99%
2019/06/28	8	32.98	10	32.97	32.90	-2	1,803	-0.11%
2019/06/27	16	32.89	0	0.00	32.85	16	1,834	0.87%
2019/06/26	24	32.60	5	32.75	32.60	19	1,878	1.01%
2019/06/25	1	32.95	34	32.94	32.60	-33	1,902	-1.73%
2019/06/24	8	33.08	31	32.89	33.10	-23	1,909	-1.20%
2019/06/21	0	0.00	130	33.42	33.40	-130	1,954	-6.65%	大賣/鉅額交易
2019/06/20	123	32.71	0	0.00	32.70	123	1,925	6.39%	大買/鉅額交易
2019/06/19	161	32.24	0	0.00	32.15	161	1,931	8.33%	大買/鉅額交易
2019/06/18	22	31.95	1	31.85	31.85	21	1,938	1.08%
2019/06/17	32	32.00	1	32.05	31.95	31	1,952	1.59%
2019/06/14	37	32.18	0	0.00	31.90	37	1,969	1.88%
2019/06/13	11	31.93	4	31.95	31.70	7	1,984	0.35%
2019/06/12	19	32.13	2	32.20	32.20	17	2,033	0.84%
2019/06/11	5	32.10	2	32.20	32.20	3	2,071	0.14%
2019/06/10	0	0.00	26	32.06	32.00	-26	2,079	-1.25%
2019/06/06	0	0.00	9	31.67	31.70	-9	2,087	-0.43%
2019/06/05	0	0.00	7	31.55	31.45	-7	2,101	-0.33%
2019/06/03	1	30.80	0	0.00	31.15	1	2,143	0.05%
2019/05/31	3	31.15	11	31.34	31.45	-8	2,220	-0.36%
2019/05/30	14	30.98	36	30.94	31.10	-22	2,233	-0.99%
2019/05/29	28	30.34	37	30.33	30.50	-9	2,255	-0.40%
2019/05/28	106	29.98	14	30.13	30.55	92	2,283	4.03%	大買/
2019/05/27	81	29.51	6	29.58	29.60	75	2,277	3.29%
2019/05/24	247	29.31	3	29.20	29.05	244	2,280	10.70%	大買/鉅額交易
2019/05/23	147	29.89	2	29.50	29.50	145	2,260	6.42%	大買/鉅額交易
2019/05/22	188	30.69	86	30.58	30.45	102	2,272	4.49%	大買/鉅額交易
2019/05/21	117	30.72	26	30.92	30.50	91	2,261	4.02%	大買/
2019/05/20	1	30.65	39	30.67	30.65	-38	2,264	-1.68%
2019/05/17	33	30.50	10	30.36	30.40	23	2,283	1.01%
2019/05/16	29	31.53	181	31.26	31.05	-152	2,284	-6.65%	大賣/鉅額交易
2019/05/15	35	32.06	45	32.05	32.15	-10	2,286	-0.44%
2019/05/14	18	30.95	34	31.55	32.20	-16	2,305	-0.69%
2019/05/13	4	32.46	23	32.12	32.00	-19	2,325	-0.82%
2019/05/10	15	34.31	50	34.33	33.40	-35	2,351	-1.49%
2019/05/09	0	0.00	100	35.24	34.80	-100	2,330	-4.29%
2019/05/08	190	35.79	447	35.75	35.80	-257	2,314	-11.10%	大買/大賣/鉅額交易
2019/05/07	75	36.34	78	36.32	36.25	-3	2,297	-0.13%
2019/05/06	110	36.28	93	36.29	36.15	17	2,309	0.74%	大買/
2019/05/03	7	37.06	5	37.00	37.00	2	2,309	0.09%
2019/05/02	15	36.46	132	36.60	37.00	-117	2,306	-5.07%	大賣/鉅額交易
2019/04/30	21	36.27	87	36.57	36.20	-66	2,300	-2.87%
2019/04/29	0	0.00	312	36.40	36.20	-312	2,297	-13.58%	大賣/鉅額交易
2019/04/26	7	37.16	67	37.10	37.10	-60	2,277	-2.63%
2019/04/25	30	37.61	6	37.89	37.40	24	2,281	1.05%
2019/04/24	28	38.17	24	38.13	37.85	4	2,285	0.18%
2019/04/23	24	38.12	6	38.24	38.15	18	2,274	0.79%
2019/04/22	44	38.46	18	38.43	38.40	26	2,249	1.16%
2019/04/19	322	38.74	130	38.24	38.20	192	2,243	8.56%	大買/大賣/鉅額交易
2019/04/18	453	37.83	2	38.70	37.55	451	2,146	21.01%	大買/鉅額交易
2019/04/17	0	0.00	143	39.14	38.50	-143	2,105	-6.79%	大賣/鉅額交易
2019/04/16	88	38.39	227	38.56	38.45	-139	1,992	-6.98%	大賣/鉅額交易
2019/04/15	6	36.78	151	38.89	39.15	-145	1,931	-7.51%	大賣/鉅額交易
2019/04/12	1	35.95	133	35.72	35.75	-132	1,738	-7.59%	大賣/鉅額交易
2019/04/11	19	36.07	78	35.99	35.85	-59	1,734	-3.40%
2019/04/10	2	36.23	148	35.98	36.05	-146	1,730	-8.43%	大賣/鉅額交易
2019/04/09	3	36.22	13	36.12	36.00	-10	1,715	-0.58%
2019/04/08	19	36.17	21	36.23	36.15	-2	1,707	-0.12%
2019/04/03	2	35.68	16	35.59	35.60	-14	1,703	-0.82%
2019/04/02	242	35.60	7	35.59	35.55	235	1,754	13.39%	大買/鉅額交易
2019/04/01	179	35.67	6	35.73	35.60	173	1,788	9.67%	大買/鉅額交易
2019/03/29	184	35.29	5	35.27	35.30	179	1,754	10.20%	大買/鉅額交易
2019/03/28	93	35.85	393	35.87	35.70	-300	1,726	-17.38%	大賣/鉅額交易
2019/03/27	60	36.61	241	36.54	36.40	-181	1,726	-10.48%	大賣/鉅額交易
2019/03/26	6	37.06	1,054	36.97	36.65	-1,048	1,758	-59.61%	大賣/鉅額交易
2019/03/25	87	36.89	271	36.80	36.75	-184	1,734	-10.61%	大賣/鉅額交易
2019/03/22	10	37.47	215	37.34	37.20	-205	1,800	-11.38%	大賣/鉅額交易
2019/03/21	2	37.35	182	37.62	37.75	-180	1,822	-9.88%	大賣/鉅額交易
2019/03/20	20	37.25	138	37.20	37.20	-118	1,828	-6.45%	大賣/鉅額交易
2019/03/19	14	37.48	211	37.48	37.40	-197	1,840	-10.70%	大賣/鉅額交易
2019/03/18	92	37.20	184	37.14	37.20	-92	1,857	-4.95%	大賣/
2019/03/15	86	37.25	751	37.31	37.15	-665	1,884	-35.28%	大賣/鉅額交易
2019/03/14	6	38.17	462	38.06	37.80	-456	1,898	-24.02%	大賣/鉅額交易
2019/03/13	310	38.68	125	38.64	38.50	185	1,933	9.57%	大買/大賣/鉅額交易
2019/03/12	437	38.73	255	38.76	38.75	182	2,032	8.95%	大買/大賣/鉅額交易
2019/03/11	0	0.00	142	38.55	38.70	-142	2,083	-6.82%	大賣/鉅額交易
2019/03/08	95	39.16	194	39.07	39.00	-99	2,143	-4.62%	大賣/
2019/03/07	4	40.29	105	39.91	39.60	-101	2,160	-4.67%	大賣/鉅額交易
2019/03/06	107	40.97	84	40.93	40.75	23	2,195	1.05%	大買/
2019/03/05	358	39.90	0	0.00	39.90	358	2,215	16.16%	大買/鉅額交易
2019/03/04	300	39.25	16	38.65	39.75	284	2,332	12.18%	大買/鉅額交易
2019/02/27	3	38.38	34	38.45	38.30	-31	2,312	-1.34%
2019/02/26	13	39.37	135	39.11	38.85	-122	2,293	-5.32%	大賣/鉅額交易
2019/02/25	41	39.42	49	39.38	39.40	-8	2,323	-0.34%
2019/02/22	6	39.85	144	39.77	39.60	-138	2,318	-5.95%	大賣/鉅額交易
2019/02/21	67	39.98	214	40.06	40.35	-147	2,306	-6.37%	大賣/鉅額交易
2019/02/20	27	39.90	63	39.88	39.70	-36	2,283	-1.58%
2019/02/19	3	40.08	80	40.00	39.85	-77	2,275	-3.38%
2019/02/18	3	39.58	128	39.55	39.65	-125	2,250	-5.56%	大賣/鉅額交易
2019/02/15	10	39.03	22	39.17	39.25	-12	2,225	-0.54%
2019/02/14	4	39.05	100	39.00	39.15	-96	2,210	-4.34%
2019/02/13	1	39.75	181	39.88	39.50	-180	2,184	-8.24%	大賣/鉅額交易
2019/02/12	458	39.92	32	39.94	40.05	426	2,166	19.67%	大買/鉅額交易
2019/02/11	501	39.16	343	38.93	39.25	158	2,133	7.41%	大買/大賣/鉅額交易
2019/01/30	27	37.68	6	37.71	37.55	21	2,079	1.01%
2019/01/29	31	37.71	5	37.81	37.55	26	2,071	1.26%
2019/01/28	110	38.24	3	38.23	38.10	107	2,070	5.17%	大買/鉅額交易
2019/01/25	113	38.58	42	38.62	38.40	71	2,078	3.42%	大買/
2019/01/24	34	38.25	2	38.13	38.55	32	2,060	1.55%
2019/01/23	39	38.10	0	0.00	38.00	39	2,053	1.90%
2019/01/22	47	38.09	0	0.00	38.10	47	2,055	2.29%
2019/01/21	59	38.19	0	0.00	38.15	59	2,051	2.88%
2019/01/18	43	38.13	0	0.00	38.00	43	2,051	2.10%
2019/01/17	252	38.05	1	37.90	38.15	251	2,068	12.13%	大買/鉅額交易
2019/01/16	230	37.68	0	0.00	37.75	230	2,062	11.15%	大買/鉅額交易
2019/01/15	256	36.97	0	0.00	36.90	256	2,048	12.50%	大買/鉅額交易
2019/01/14	22	36.72	49	37.16	36.65	-27	2,042	-1.32%
2019/01/11	5	38.10	139	37.81	37.40	-134	2,037	-6.58%	大賣/鉅額交易
2019/01/10	2	37.68	72	37.69	37.55	-70	2,014	-3.47%
2019/01/09	50	37.93	152	37.76	37.60	-102	2,016	-5.06%	大賣/鉅額交易
2019/01/08	131	37.02	143	36.97	37.05	-12	2,001	-0.60%	大買/大賣/
2019/01/07	120	36.24	100	36.24	36.45	20	1,985	1.01%	大買/
2019/01/04	29	35.41	2	35.73	35.35	27	1,980	1.36%
2019/01/03	99	37.15	0	0.00	36.80	99	1,998	4.95%
2019/01/02	87	37.30	0	0.00	37.10	87	2,022	4.30%
2018/12/28	112	37.23	0	0.00	37.10	112	2,027	5.52%	大買/鉅額交易
2018/12/27	113	37.78	0	0.00	37.35	113	2,068	5.46%	大買/鉅額交易
2018/12/26	10	37.71	0	0.00	36.80	10	2,078	0.48%
2018/12/25	9	38.51	0	0.00	38.15	9	2,068	0.44%
2018/12/24	22	38.06	3	37.37	38.35	19	2,046	0.93%
2018/12/21	31	36.78	1	37.00	37.05	30	2,037	1.47%
2018/12/20	160	36.65	25	36.91	36.15	135	2,040	6.62%	大買/鉅額交易
2018/12/19	28	37.71	32	38.37	37.60	-4	2,035	-0.20%
2018/12/18	0	0.00	38	39.31	39.15	-38	2,005	-1.89%
2018/12/17	0	0.00	540	40.71	40.50	-540	1,999	-27.01%	大賣/鉅額交易
2018/12/14	27	39.49	270	39.79	40.80	-243	1,974	-12.31%	大賣/鉅額交易
2018/12/13	85	39.72	216	39.89	39.50	-131	1,936	-6.76%	大賣/鉅額交易
2018/12/12	21	40.11	195	40.02	39.95	-174	1,940	-8.97%	大賣/鉅額交易
2018/12/11	158	39.80	67	39.68	40.00	91	1,941	4.69%	大買/
2018/12/10	175	40.11	166	39.66	39.15	9	1,986	0.45%	大買/大賣/
2018/12/07	212	40.01	0	0.00	41.00	212	1,952	10.86%	大買/鉅額交易
2018/12/06	236	39.58	317	40.00	39.20	-81	1,912	-4.24%	大買/大賣/
2018/12/05	96	41.73	2,039	41.41	41.40	-1,943	1,870	-103.86%	大賣/鉅額交易
2018/12/04	167	41.18	44	40.85	41.40	123	1,835	6.70%	大買/鉅額交易
2018/12/03	16	39.98	0	0.00	40.95	16	1,856	0.86%
2018/11/30	50	39.13	21	38.95	38.70	29	1,851	1.57%
2018/11/29	87	39.23	53	39.07	39.20	34	1,870	1.82%
2018/11/28	263	38.03	73	38.01	38.00	190	1,890	10.05%	大買/鉅額交易
2018/11/27	442	37.14	0	0.00	37.80	442	1,944	22.73%	大買/鉅額交易
2018/11/26	190	35.83	0	0.00	35.80	190	2,055	9.24%	大買/鉅額交易
2018/11/23	134	35.19	1	35.10	35.00	133	2,208	6.02%	大買/鉅額交易
2018/11/22	336	35.92	24	35.74	34.60	312	2,359	13.22%	大買/鉅額交易
2018/11/21	128	34.41	0	0.00	34.45	128	2,422	5.28%	大買/鉅額交易
2018/11/20	54	34.64	0	0.00	34.25	54	2,414	2.24%
2018/11/19	64	35.13	85	35.05	34.90	-21	2,422	-0.87%
2018/11/16	132	34.55	88	34.55	34.45	44	2,428	1.81%	大買/
2018/11/15	10	34.29	33	34.29	34.05	-23	2,524	-0.91%
2018/11/14	15	34.19	34	34.07	34.00	-19	2,538	-0.75%
2018/11/13	9	33.24	32	33.56	34.00	-23	2,558	-0.90%
2018/11/12	9	34.52	11	34.35	34.20	-2	2,570	-0.08%
2018/11/09	3	34.48	142	34.42	34.10	-139	2,579	-5.39%	大賣/鉅額交易
2018/11/08	2	36.05	85	36.00	36.05	-83	2,572	-3.23%
2018/11/07	3	35.02	56	35.06	35.10	-53	2,570	-2.06%
2018/11/06	2	35.08	19	34.59	34.15	-17	2,592	-0.66%
2018/11/05	1	35.40	110	35.43	35.20	-109	2,599	-4.19%	大賣/鉅額交易
2018/11/02	26	35.80	140	36.00	36.60	-114	2,597	-4.39%	大賣/鉅額交易
2018/11/01	145	34.65	10	34.30	34.85	135	2,615	5.16%	大買/鉅額交易
2018/10/31	100	33.43	7	33.44	33.50	93	2,609	3.56%
2018/10/30	20	32.17	22	32.05	32.15	-2	2,600	-0.08%
2018/10/29	49	32.03	120	31.91	31.75	-71	2,614	-2.72%	大賣/
2018/10/26	94	32.06	47	31.83	31.70	47	2,637	1.78%
2018/10/25	253	32.00	138	32.12	31.70	115	2,637	4.36%	大買/大賣/鉅額交易
2018/10/24	139	34.72	132	34.67	34.30	7	2,631	0.27%	大買/大賣/
2018/10/23	96	35.72	77	35.71	35.40	19	2,631	0.72%
2018/10/22	96	35.53	75	35.50	35.60	21	2,711	0.77%
2018/10/19	105	35.87	72	35.75	35.45	33	2,718	1.21%	大買/
2018/10/18	1	36.65	55	36.69	36.55	-54	2,756	-1.96%
2018/10/17	6	36.58	116	36.95	36.55	-110	2,761	-3.98%	大賣/鉅額交易
2018/10/16	0	0.00	143	36.08	35.95	-143	2,769	-5.16%	大賣/鉅額交易
2018/10/15	0	0.00	100	36.01	36.10	-100	2,825	-3.54%
2018/10/12	0	0.00	80	35.56	36.20	-80	2,907	-2.75%
2018/10/11	124	35.29	39	35.24	35.10	85	3,045	2.79%	大買/
2018/10/09	192	39.97	244	39.86	39.00	-52	3,019	-1.72%	大買/大賣/
2018/10/08	206	40.53	15	40.50	40.50	191	2,997	6.37%	大買/鉅額交易
2018/10/05	0	0.00	51	41.18	40.55	-51	3,008	-1.70%
2018/10/04	7	42.82	88	42.75	42.85	-81	2,990	-2.71%
2018/10/03	0	0.00	186	44.08	43.30	-186	3,012	-6.17%	大賣/鉅額交易
2018/10/02	24	45.93	367	45.27	45.00	-343	3,024	-11.34%	大賣/鉅額交易
2018/10/01	53	45.03	261	44.99	45.00	-208	2,999	-6.93%	大賣/鉅額交易
2018/09/28	0	0.00	329	43.70	43.65	-329	2,989	-11.01%	大賣/鉅額交易
2018/09/27	0	0.00	263	43.73	44.20	-263	2,987	-8.80%	大賣/鉅額交易
2018/09/26	3	43.63	275	43.90	43.70	-272	2,985	-9.11%	大賣/鉅額交易
2018/09/25	9	43.49	151	43.31	43.30	-142	3,023	-4.70%	大賣/鉅額交易
2018/09/21	25	42.86	2	42.30	43.85	23	3,078	0.75%
2018/09/20	239	42.18	44	43.59	41.90	195	3,210	6.07%	大買/鉅額交易
2018/09/19	18	44.40	120	44.42	44.10	-102	3,237	-3.15%	大賣/鉅額交易
2018/09/18	53	44.11	87	44.30	44.00	-34	3,234	-1.05%
2018/09/17	172	44.29	52	44.48	44.05	120	3,223	3.72%	大買/鉅額交易
2018/09/14	242	44.17	768	44.66	44.40	-526	3,207	-16.40%	大買/大賣/鉅額交易
2018/09/13	32	45.43	39	45.69	45.35	-7	3,145	-0.22%
2018/09/12	3	45.73	74	45.59	46.10	-71	3,142	-2.26%
2018/09/11	92	45.03	107	45.10	45.20	-15	3,181	-0.47%	大賣/
2018/09/10	391	45.25	13	45.63	44.05	378	3,236	11.68%	大買/鉅額交易
2018/09/07	411	45.78	194	47.05	45.25	217	3,224	6.73%	大買/大賣/鉅額交易
2018/09/06	497	48.60	15	48.94	49.15	482	3,176	15.18%	大買/鉅額交易
2018/09/05	329	48.20	16	48.54	48.20	313	3,136	9.98%	大買/鉅額交易
2018/09/04	476	49.28	174	49.20	49.00	302	3,106	9.72%	大買/大賣/鉅額交易
2018/09/03	662	49.33	172	49.81	48.80	490	3,051	16.06%	大買/大賣/鉅額交易
2018/08/31	1,512	49.18	43	48.63	50.30	1,469	2,962	49.58%	大買/鉅額交易
2018/08/30	458	47.60	119	47.48	47.60	339	2,741	12.36%	大買/大賣/鉅額交易
2018/08/29	205	46.54	2	44.60	47.20	203	2,671	7.60%	大買/鉅額交易
2018/08/28	9	45.08	38	44.95	44.60	-29	2,691	-1.08%
2018/08/27	7	43.89	12	43.62	43.85	-5	2,675	-0.19%
2018/08/24	3	43.88	40	43.44	43.50	-37	2,677	-1.38%
2018/08/23	2	44.35	0	0.00	44.80	2	2,673	0.07%
2018/08/22	82	44.91	0	0.00	44.50	82	2,667	3.07%
2018/08/21	212	43.81	2	44.05	44.00	210	2,578	8.14%	大買/鉅額交易
2018/08/20	57	43.44	0	0.00	44.05	57	2,574	2.21%
2018/08/17	124	42.87	0	0.00	42.95	124	2,562	4.84%	大買/鉅額交易
2018/08/16	55	41.85	0	0.00	41.85	55	2,559	2.15%
2018/08/15	37	42.11	0	0.00	42.20	37	2,595	1.43%
2018/08/14	11	42.23	19	42.34	42.10	-8	2,624	-0.30%
2018/08/13	22	42.20	44	42.74	42.10	-22	2,636	-0.83%
2018/08/10	74	43.83	32	43.76	43.45	42	2,620	1.60%
2018/08/09	6	43.28	48	42.84	43.60	-42	2,617	-1.60%
2018/08/08	46	44.35	52	43.84	43.15	-6	2,619	-0.23%
2018/08/07	72	43.11	3	43.30	43.05	69	2,596	2.66%
2018/08/06	23	42.78	30	42.85	42.80	-7	2,635	-0.27%
2018/08/03	3	42.38	99	42.63	42.45	-96	2,699	-3.56%
2018/08/02	0	0.00	218	43.90	43.00	-218	2,693	-8.09%	大賣/鉅額交易
2018/08/01	22	44.15	22	44.07	44.40	0	2,676	0.00%
2018/07/31	98	43.71	192	43.66	44.20	-94	2,683	-3.50%	大賣/
2018/07/30	55	43.09	11	43.55	42.70	44	2,714	1.62%
2018/07/27	14	43.99	407	44.47	43.50	-393	2,725	-14.42%	大賣/鉅額交易
2018/07/26	9	43.82	38	43.74	44.15	-29	2,661	-1.09%
2018/07/25	18	44.28	163	44.46	44.05	-145	2,686	-5.40%	大賣/鉅額交易
2018/07/24	2	43.78	137	43.71	43.70	-135	2,666	-5.06%	大賣/鉅額交易
2018/07/23	28	43.10	194	42.97	43.00	-166	2,683	-6.19%	大賣/鉅額交易
2018/07/20	19	44.37	236	44.54	43.70	-217	2,688	-8.07%	大賣/鉅額交易
2018/07/19	2	45.55	90	45.03	44.80	-88	2,662	-3.31%
2018/07/18	283	45.00	5	45.10	46.45	278	2,624	10.59%	大買/鉅額交易
2018/07/17	123	42.78	4	42.89	42.25	119	2,502	4.76%	大買/鉅額交易
2018/07/16	236	43.46	72	43.44	43.05	164	2,580	6.35%	大買/鉅額交易
2018/07/13	151	43.73	127	43.90	43.60	24	2,649	0.91%	大買/大賣/
2018/07/12	94	43.51	234	43.84	43.55	-140	2,677	-5.23%	大賣/鉅額交易
2018/07/11	222	43.79	2	43.65	43.65	220	2,692	8.17%	大買/鉅額交易
2018/07/10	215	42.48	1	41.45	42.90	214	2,662	8.04%	大買/鉅額交易
2018/07/09	0	0.00	88	41.47	40.75	-88	2,641	-3.33%
2018/07/06	86	40.54	137	41.05	41.90	-51	2,632	-1.94%	大賣/
2018/07/05	43	41.54	76	42.18	42.00	-33	2,621	-1.26%
2018/07/04	82	42.47	24	42.62	42.50	58	2,618	2.22%
2018/07/03	57	43.93	31	44.40	43.50	26	2,613	0.99%
2018/07/02	48	44.27	0	0.00	44.55	48	2,564	1.87%
2018/06/29	53	44.27	0	0.00	43.20	53	2,553	2.08%
2018/06/28	142	42.99	0	0.00	44.15	142	2,405	5.90%	大買/鉅額交易
2018/06/26	0	0.00	43	40.36	39.90	-43	2,341	-1.84%
2018/06/21	5	41.15	0	0.00	41.00	5	2,351	0.21%
2018/06/20	0	0.00	125	41.42	40.75	-125	2,383	-5.24%	大賣/鉅額交易
2018/06/19	13	45.00	474	44.93	44.55	-461	2,338	-19.71%	大賣/鉅額交易
2018/06/15	19	44.43	304	44.70	44.90	-285	2,266	-12.57%	大賣/鉅額交易
2018/06/14	16	43.89	30	44.10	43.80	-14	2,220	-0.63%
2018/06/13	0	0.00	94	45.01	44.85	-94	2,199	-4.27%
2018/06/12	2	44.33	6	44.23	44.10	-4	2,191	-0.18%
2018/06/11	0	0.00	62	45.57	44.80	-62	2,200	-2.82%
2018/06/08	0	0.00	523	46.71	46.00	-523	2,233	-23.41%	大賣/鉅額交易
2018/06/07	6	46.60	92	46.71	46.15	-86	2,252	-3.82%
2018/06/06	14	46.98	201	47.26	46.90	-187	2,247	-8.32%	大賣/鉅額交易
2018/06/05	1,946	46.99	104	45.71	47.35	1,842	2,178	84.57%	大買/大賣/鉅額交易
2018/06/04	304	41.80	92	41.50	43.75	212	2,015	10.52%	大買/鉅額交易
2018/06/01	67	39.59	15	39.40	39.80	52	1,961	2.65%
2018/05/31	1	39.00	23	39.21	39.00	-22	1,989	-1.11%
2018/05/30	0	0.00	72	39.30	39.05	-72	2,053	-3.51%
2018/05/29	21	40.21	64	40.16	39.80	-43	2,074	-2.07%
2018/05/28	18	40.32	10	40.27	40.60	8	2,075	0.39%
2018/05/25	35	39.82	10	39.83	39.80	25	2,086	1.20%
2018/05/24	28	39.96	8	40.00	40.00	20	2,092	0.96%
2018/05/23	57	39.73	11	39.70	39.85	46	2,111	2.18%
2018/05/22	34	40.08	98	39.50	39.10	-64	2,087	-3.07%
2018/05/21	141	39.82	169	39.98	40.50	-28	2,103	-1.33%	大買/大賣/
2018/05/18	38	39.38	97	39.44	39.05	-59	2,097	-2.81%
2018/05/17	65	39.61	18	39.66	39.55	47	2,136	2.20%
2018/05/16	229	39.98	13	39.99	39.50	216	2,181	9.90%	大買/鉅額交易
2018/05/15	394	40.01	35	40.14	40.00	359	2,209	16.25%	大買/鉅額交易
2018/05/14	142	40.97	147	40.91	40.75	-5	2,261	-0.22%	大買/大賣/
2018/05/11	835	39.87	155	39.78	40.20	680	2,269	29.97%	大買/大賣/鉅額交易
2018/05/10	57	38.52	1	38.95	38.55	56	2,244	2.49%
2018/05/09	83	38.92	32	38.89	38.60	51	2,264	2.25%
2018/05/08	37	38.75	43	38.81	38.80	-6	2,294	-0.26%
2018/05/07	181	38.73	120	38.76	39.10	61	2,314	2.64%	大買/大賣/
2018/05/04	0	0.00	2	37.33	37.70	-2	2,350	-0.09%
2018/05/03	290	37.82	9	37.24	38.25	281	2,464	11.40%	大買/鉅額交易
2018/05/02	207	37.19	230	37.40	37.25	-23	2,633	-0.87%	大買/大賣/
2018/04/30	25	36.64	62	36.51	36.40	-37	2,711	-1.36%
2018/04/27	148	36.55	82	36.86	37.35	66	2,715	2.43%	大買/
2018/04/26	38	36.19	86	36.35	35.80	-48	2,752	-1.74%
2018/04/25	80	36.77	348	36.81	36.80	-268	2,770	-9.67%	大賣/鉅額交易
2018/04/24	84	36.23	22	36.09	36.35	62	2,757	2.25%
2018/04/23	88	38.51	0	0.00	38.05	88	2,763	3.18%
2018/04/20	738	39.33	14	39.73	38.45	724	2,746	26.36%	大買/鉅額交易
2018/04/19	731	39.83	0	0.00	39.25	731	2,672	27.35%	大買/鉅額交易
2018/04/18	130	40.39	3	41.05	40.15	127	2,627	4.83%	大買/鉅額交易
2018/04/17	14	42.02	124	42.23	41.35	-110	2,613	-4.21%	大賣/鉅額交易
2018/04/16	16	44.35	198	44.27	43.95	-182	2,577	-7.06%	大賣/鉅額交易
2018/04/13	39	45.03	150	44.95	45.10	-111	2,570	-4.32%	大賣/鉅額交易
2018/04/12	42	45.01	47	45.28	45.15	-5	2,570	-0.19%
2018/04/11	60	45.10	55	45.28	44.55	5	2,598	0.19%
2018/04/10	77	44.39	0	0.00	44.45	77	2,646	2.91%
2018/04/09	25	44.13	52	44.14	44.20	-27	2,676	-1.01%
2018/04/03	8	44.78	162	44.66	44.70	-154	2,697	-5.71%	大賣/鉅額交易
2018/04/02	313	43.46	24	45.12	45.35	289	2,710	10.66%	大買/鉅額交易
2018/03/30	48	45.07	0	0.00	44.90	48	2,668	1.80%
2018/03/29	31	45.15	3	46.00	45.05	28	2,673	1.05%
2018/03/28	2	46.10	81	46.23	45.80	-79	2,667	-2.96%
2018/03/27	18	46.37	152	46.46	46.05	-134	2,662	-5.03%	大賣/鉅額交易
2018/03/26	86	45.65	0	0.00	45.40	86	2,659	3.23%
2018/03/23	10	45.45	584	45.68	45.50	-574	2,650	-21.66%	大賣/鉅額交易
2018/03/22	58	48.97	353	48.09	47.85	-295	2,630	-11.22%	大賣/鉅額交易
2018/03/21	36	48.80	30	48.40	48.70	6	2,644	0.23%
2018/03/19	0	0.00	10	49.01	49.25	-10	2,712	-0.37%
2018/03/13	0	0.00	555	49.06	48.90	-555	2,767	-20.05%	大賣/鉅額交易
2018/03/08	0	0.00	141	50.52	50.40	-141	2,776	-5.08%	大賣/鉅額交易
2018/03/07	0	0.00	139	51.49	50.90	-139	2,849	-4.88%	大賣/鉅額交易
2018/03/06	15	51.97	0	0.00	51.70	15	2,892	0.52%
2018/03/05	45	53.31	52	52.92	52.80	-7	2,915	-0.24%
2018/03/02	46	50.96	148	50.72	51.70	-102	2,877	-3.55%	大賣/鉅額交易
2018/03/01	148	51.69	107	51.56	51.80	41	2,861	1.43%	大買/大賣/
2018/02/27	62	51.86	190	51.66	50.80	-128	2,903	-4.41%	大賣/鉅額交易
2018/02/26	39	52.60	21	52.64	52.20	18	2,943	0.61%
2018/02/23	274	52.72	171	52.50	52.70	103	2,953	3.49%	大買/大賣/鉅額交易
2018/02/22	5	52.60	20	52.12	51.50	-15	2,953	-0.51%
2018/02/21	297	52.69	23	52.27	52.20	274	2,957	9.26%	大買/鉅額交易
2018/02/12	89	51.27	46	51.48	50.50	43	2,944	1.46%
2018/02/09	35	50.74	369	50.75	50.70	-334	2,946	-11.33%	大賣/鉅額交易
2018/02/08	46	51.44	194	51.15	53.50	-148	2,918	-5.07%	大賣/鉅額交易
2018/02/07	0	0.00	223	51.33	51.00	-223	2,883	-7.73%	大賣/鉅額交易
2018/02/06	556	49.84	133	50.32	49.65	423	2,897	14.60%	大買/大賣/鉅額交易
2018/02/05	92	53.20	80	53.22	52.70	12	2,870	0.42%
2018/02/02	6	57.50	0	0.00	56.00	6	2,889	0.21%
2018/01/31	2	56.70	0	0.00	59.50	2	2,934	0.07%
2018/01/30	248	57.63	21	58.35	57.50	227	2,937	7.73%	大買/鉅額交易
2018/01/29	83	57.95	328	58.19	58.50	-245	2,999	-8.17%	大賣/鉅額交易
2018/01/26	0	0.00	132	58.24	57.00	-132	2,955	-4.47%	大賣/鉅額交易
2018/01/25	14	59.41	32	58.46	58.90	-18	2,847	-0.63%
2018/01/24	32	55.47	191	54.97	55.90	-159	2,779	-5.72%	大賣/鉅額交易
2018/01/23	0	0.00	1	54.20	53.10	-1	2,776	-0.04%
2018/01/22	34	53.64	44	53.77	54.00	-10	2,811	-0.36%
2018/01/19	107	52.48	349	51.89	53.10	-242	2,819	-8.58%	大買/大賣/鉅額交易
2018/01/18	75	51.81	0	0.00	51.20	75	2,825	2.65%
2018/01/17	133	51.44	6	52.33	51.90	127	2,844	4.47%	大買/鉅額交易
2018/01/16	10	50.53	6	50.38	50.60	4	2,867	0.14%
2018/01/15	0	0.00	38	50.09	50.70	-38	2,958	-1.28%
2018/01/12	29	50.28	33	49.77	49.80	-4	3,160	-0.13%
2018/01/11	16	50.56	543	50.62	50.50	-527	3,278	-16.07%	大賣/鉅額交易
2018/01/10	125	51.61	38	51.36	51.80	87	3,347	2.60%	大買/
2018/01/09	0	0.00	159	51.10	50.90	-159	3,512	-4.53%	大賣/鉅額交易
2018/01/08	0	0.00	133	51.48	51.00	-133	3,583	-3.71%	大賣/鉅額交易
2018/01/05	35	52.71	71	52.63	52.30	-36	3,640	-0.99%
2018/01/04	279	52.73	15	52.01	54.00	264	3,698	7.14%	大買/鉅額交易
2018/01/03	133	51.55	25	51.58	51.50	108	3,789	2.85%	大買/鉅額交易
2018/01/02	2	50.30	133	51.02	50.30	-131	3,843	-3.41%	大賣/鉅額交易