台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.75%
  • 成交量
    928
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2200.00322.8022.75-36,497-0.05%
2021/09/1700.001623.1823.35-166,516-0.25%
2021/09/1400.004223.6723.60-426,554-0.64%
2021/09/1000.002824.0924.05-286,600-0.42%
2021/09/0900.00623.6323.95-66,640-0.09%
2021/09/08123.551823.7023.40-176,659-0.26%
2021/09/073724.4300.0024.30376,6570.56%
2021/09/06724.1900.0024.1576,6610.11%
2021/09/022225.1400.0024.80226,6470.33%
2021/09/013925.722025.6725.55196,6950.28%
2021/08/27323.9700.0023.8536,6450.05%
2021/08/2600.00223.9323.95-26,715-0.03%
2021/08/2510924.48324.2224.101066,7631.57% 大買/鉅額交易
2021/08/241523.4200.0023.05156,6790.22%
2021/08/2314923.3700.0023.651496,9882.13% 大買/鉅額交易
2021/08/20222.951022.9822.55-87,072-0.11%
2021/08/1900.00523.5222.90-57,061-0.07%
2021/08/1813423.57223.0524.301327,0531.87% 大買/鉅額交易
2021/08/175423.9810524.3023.65-517,027-0.73% 大賣/
2021/08/16124.7016124.7025.00-1606,964-2.30% 大賣/鉅額交易
2021/08/139924.9523425.3724.20-1356,819-1.98% 大賣/鉅額交易
2021/08/12324.552724.3324.35-246,608-0.36%
2021/08/116924.288124.6024.10-126,638-0.18%
2021/08/108125.15225.1325.25796,6201.19%
2021/08/09426.5600.0026.2046,6370.06%
2021/08/062026.84526.8826.75156,6670.22%
2021/08/05127.7000.0027.6516,7260.01%
2021/08/041427.6800.0027.60146,8500.20%
2021/08/032327.791127.6227.60126,8840.17%
2021/08/0200.00526.5826.85-56,823-0.07%
2021/07/309026.023126.9226.00596,9510.85%
2021/07/29126.751,01126.8726.75-1,0106,891-14.66% 大賣/鉅額交易
2021/07/2844426.8829426.8126.751506,8392.19% 大買/大賣/鉅額交易
2021/07/2721528.7678328.7328.00-5686,789-8.37% 大買/大賣/鉅額交易
2021/07/267429.2929229.1530.70-2186,416-3.40% 大賣/鉅額交易
2021/07/2336827.5826828.1628.451005,6891.76% 大買/大賣/
2021/07/221525.63625.5325.9095,2990.17%
2021/07/21524.468825.0024.55-835,350-1.55%
2021/07/202325.761125.7625.40125,4710.22%
2021/07/1920726.811526.6226.551925,5043.49% 大買/鉅額交易
2021/07/163227.246527.5927.25-335,701-0.58%
2021/07/155327.0430926.9927.10-2565,995-4.27% 大賣/鉅額交易
2021/07/1426327.0311527.3127.401485,9702.48% 大買/大賣/鉅額交易
2021/07/1300.0029827.3026.30-2985,905-5.05% 大賣/鉅額交易
2021/07/123427.1056727.2828.00-5335,795-9.20% 大賣/鉅額交易
2021/07/0933626.3800.0026.503365,7355.86% 大買/鉅額交易
2021/07/0815226.5000.0026.401525,8622.59% 大買/鉅額交易
2021/07/071926.2000.0026.10196,0100.32%
2021/07/052426.6310326.3627.00-796,531-1.21% 大賣/
2021/07/029125.69825.5325.75836,5551.27%
2021/07/01725.595425.2525.00-476,703-0.70%
2021/06/301525.26825.2425.2577,0140.10%
2021/06/2900.008425.2425.05-847,346-1.14%
2021/06/285625.875425.6925.9027,3990.03%
2021/06/25425.703325.4925.30-297,480-0.39%
2021/06/241425.483825.4225.45-247,570-0.32%
2021/06/234625.246625.3125.35-207,659-0.26%
2021/06/22525.084625.0824.80-417,831-0.52%
2021/06/211824.952224.9224.95-48,074-0.05%
2021/06/189625.391926.0325.20778,6450.89%
2021/06/176526.041225.4626.10539,1270.58%
2021/06/161025.908425.9025.50-749,383-0.79%
2021/06/152226.337826.1326.30-569,621-0.58%
2021/06/114626.3411226.2326.05-6610,051-0.66% 大賣/
2021/06/104926.061926.0126.053010,7290.28%
2021/06/09326.528626.2726.05-8311,419-0.73%
2021/06/085726.2200.0026.355711,5490.49%
2021/06/0710926.184326.4626.106611,6990.56% 大買/
2021/06/042227.00126.9026.502111,8350.18%
2021/06/0311327.2300.0027.3011312,0700.94% 大買/鉅額交易
2021/06/0213526.7511626.9626.351912,3730.15% 大買/大賣/
2021/06/0100.007627.1727.10-7612,561-0.61%
2021/05/31127.6562327.6127.35-62212,728-4.89% 大賣/鉅額交易
2021/05/2814726.2619227.1827.50-4512,895-0.35% 大買/大賣/
2021/05/2712525.47125.5025.5012413,0160.95% 大買/鉅額交易
2021/05/2633225.3800.0025.5533213,7022.42% 大買/鉅額交易
2021/05/2521125.0900.0024.9521113,8831.52% 大買/鉅額交易
2021/05/244124.4100.0024.654114,0130.29%
2021/05/2112224.002123.8324.1010114,3840.70% 大買/鉅額交易
2021/05/201523.27423.2523.201114,8380.07%
2021/05/1924123.6410023.2324.1014115,2560.92% 大買/鉅額交易
2021/05/1852122.7728321.9223.0023815,2951.56% 大買/大賣/鉅額交易
2021/05/1752121.5012421.5120.9539715,3892.58% 大買/大賣/鉅額交易
2021/05/142522.5114522.6922.05-12015,400-0.78% 大賣/鉅額交易
2021/05/1335822.071721.1722.5034115,3772.22% 大買/鉅額交易
2021/05/1247023.209822.7422.4537215,3482.42% 大買/鉅額交易
2021/05/11225.2025325.8024.80-25115,366-1.63% 大賣/鉅額交易
2021/05/1014327.7039627.8427.50-25315,325-1.65% 大買/大賣/鉅額交易
2021/05/0751728.123426.6928.0048315,3643.14% 大買/鉅額交易
2021/05/065626.2814926.2126.10-9315,273-0.61% 大賣/
2021/05/0500.005526.5326.00-5515,289-0.36%
2021/05/042526.5819727.7326.50-17215,303-1.12% 大賣/鉅額交易
2021/05/035829.19529.0628.655315,2460.35%
2021/04/2900.0038829.6829.15-38815,280-2.54% 大賣/鉅額交易
2021/04/2887429.97129.7530.0587315,2885.71% 大買/鉅額交易
2021/04/278129.77129.9529.408016,4130.49%
2021/04/2600.00429.3529.50-416,989-0.02%
2021/04/2318528.76128.6529.2518416,8781.09% 大買/鉅額交易
2021/04/22528.60128.8028.20416,8460.02%
2021/04/213030.6256930.2730.00-53916,624-3.24% 大賣/鉅額交易
2021/04/209029.255428.9329.453616,2260.22%
2021/04/1954528.8800.0028.8554516,1783.37% 大買/鉅額交易
2021/04/1600.008728.9028.85-8716,094-0.54%
2021/04/157128.9610229.1229.15-3116,057-0.19% 大賣/
2021/04/1416128.2600.0028.7016115,9481.01% 大買/鉅額交易
2021/04/1325329.2200.0028.1525315,9151.59% 大買/鉅額交易
2021/04/1221129.8913230.2129.457915,8730.50% 大買/大賣/
2021/04/092331.181,29931.2130.60-1,27616,140-7.91% 大賣/鉅額交易
2021/04/081630.5045230.3630.15-43616,113-2.71% 大賣/鉅額交易
2021/04/0700.0022530.7430.40-22515,992-1.41% 大賣/鉅額交易
2021/04/062430.9053130.8530.95-50715,820-3.20% 大賣/鉅額交易
2021/04/0114329.892630.4230.1011715,4840.76% 大買/鉅額交易
2021/03/3169428.9021628.7528.7047815,1443.16% 大買/大賣/鉅額交易
2021/03/3011829.12928.9528.9010915,0480.72% 大買/鉅額交易
2021/03/2974728.881829.1528.7072914,9544.87% 大買/鉅額交易
2021/03/2617528.988329.0328.809214,8630.62% 大買/
2021/03/2519728.8995329.1429.30-75614,778-5.12% 大買/大賣/鉅額交易
2021/03/241,12029.427429.6829.951,04614,5897.17% 大買/鉅額交易
2021/03/2350329.984329.2928.4546014,3203.21% 大買/鉅額交易
2021/03/225830.921,50930.2530.85-1,45113,730-10.57% 大賣/鉅額交易
2021/03/191829.561,06629.5129.60-1,04813,232-7.92% 大賣/鉅額交易
2021/03/185628.9319228.8529.40-13612,959-1.05% 大賣/鉅額交易
2021/03/1751528.2411828.0628.7039712,7353.12% 大買/大賣/鉅額交易
2021/03/162527.221,01027.2127.90-98512,323-7.99% 大賣/鉅額交易
2021/03/1540426.136326.4927.1534111,6822.92% 大買/鉅額交易
2021/03/1256524.692924.7224.7053611,0044.87% 大買/鉅額交易
2021/03/1147424.1000.0024.0047410,8164.38% 大買/鉅額交易
2021/03/1061923.955223.6524.0056710,6995.30% 大買/鉅額交易
2021/03/0963223.6921823.1523.7041410,5513.92% 大買/大賣/鉅額交易
2021/03/082,36823.5143623.6923.351,93210,36118.65% 大買/大賣/鉅額交易
2021/03/05522.8555423.2222.55-54910,006-5.49% 大賣/鉅額交易
2021/03/0499622.941322.9223.009839,78410.05% 大買/鉅額交易
2021/03/031922.7217223.0222.60-1539,624-1.59% 大賣/鉅額交易
2021/03/021422.3849622.3522.10-4829,136-5.28% 大賣/鉅額交易
2021/02/2623322.7652522.1822.65-2928,961-3.26% 大買/大賣/鉅額交易
2021/02/251821.0035121.1621.45-3338,278-4.02% 大賣/鉅額交易
2021/02/241720.6533021.1321.20-3138,086-3.87% 大賣/鉅額交易
2021/02/238221.4145921.3621.05-3777,939-4.75% 大賣/鉅額交易
2021/02/22320.9082321.7522.30-8207,570-10.83% 大賣/鉅額交易
2021/02/1933919.9811520.5220.452247,1053.15% 大買/大賣/鉅額交易
2021/02/1829319.5300.0019.502936,6904.38% 大買/鉅額交易
2021/02/1737119.503119.1019.603406,6365.12% 大買/鉅額交易
2021/02/0524618.591118.4518.702356,4973.62% 大買/鉅額交易
2021/02/046618.322318.2218.15436,4520.67%
2021/02/0314218.3400.0018.101426,5072.18% 大買/鉅額交易
2021/02/025218.635418.5818.15-26,487-0.03%
2021/02/0100.0019217.9118.00-1926,379-3.01% 大賣/鉅額交易
2021/01/2900.0059618.2218.15-5966,354-9.38% 大賣/鉅額交易
2021/01/2820418.3257918.1918.20-3756,348-5.91% 大買/大賣/鉅額交易
2021/01/2728618.2429818.1418.20-126,337-0.19% 大買/大賣/
2021/01/268617.83517.9018.05816,3021.29%
2021/01/2516618.085018.2018.251166,2621.85% 大買/鉅額交易
2021/01/2215418.3920718.3118.20-536,264-0.85% 大買/大賣/
2021/01/21518.5517118.6817.95-1666,225-2.67% 大賣/鉅額交易
2021/01/205418.3897619.9818.90-9226,306-14.62% 大賣/鉅額交易
2021/01/1900.001,27918.6219.35-1,2795,228-24.46% 大賣/鉅額交易
2021/01/1840717.393116.9617.603764,7297.95% 大買/鉅額交易
2021/01/1560317.34617.4517.205974,71212.67% 大買/鉅額交易
2021/01/144817.28217.3517.30464,6930.98%
2021/01/1334217.0900.0016.953424,7977.13% 大買/鉅額交易
2021/01/1234816.9800.0016.653484,8317.20% 大買/鉅額交易
2021/01/1119216.9400.0017.001924,8663.95% 大買/鉅額交易
2021/01/086416.668016.8116.80-164,930-0.32%
2021/01/0732116.955316.9016.952685,1925.16% 大買/鉅額交易
2021/01/06516.4014217.2616.50-1375,356-2.56% 大賣/鉅額交易
2021/01/0500.0029217.7317.60-2925,270-5.54% 大賣/鉅額交易
2021/01/0400.0029917.8118.15-2995,146-5.81% 大賣/鉅額交易
2020/12/314216.4637616.8617.30-3344,671-7.15% 大賣/鉅額交易
2020/12/301516.2000.0016.10154,3100.35%
2020/12/292816.283016.2116.25-24,316-0.05%
2020/12/283516.1100.0016.15354,3240.81%
2020/12/252216.0300.0016.05224,3240.51%
2020/12/244816.1500.0016.05484,3381.11%
2020/12/232115.9900.0015.95214,3390.48%
2020/12/22316.1200.0015.7034,3620.07%
2020/12/213715.772715.7415.80104,3980.23%
2020/12/1800.0015915.9115.90-1594,415-3.60% 大賣/鉅額交易
2020/12/171416.1200.0016.10144,4510.31%
2020/12/166316.1300.0016.15634,4981.40%
2020/12/1500.0015816.0315.90-1584,519-3.50% 大賣/鉅額交易
2020/12/146816.411116.2716.40574,5281.26%
2020/12/1100.0014616.3016.35-1464,598-3.18% 大賣/鉅額交易
2020/12/1000.004216.6316.70-424,615-0.91%
2020/12/0911117.1300.0017.151114,8362.30% 大買/鉅額交易
2020/12/089016.9100.0016.90905,0221.79%
2020/12/078516.8500.0016.80855,2011.63%
2020/12/0447316.94116.9516.954725,2508.99% 大買/鉅額交易
2020/12/03416.752016.9016.60-165,234-0.31%
2020/12/022417.1638817.1217.05-3645,238-6.95% 大賣/鉅額交易
2020/12/0128116.8500.0016.852815,2215.38% 大買/鉅額交易
2020/11/305016.83316.8016.75475,2640.89%
2020/11/273816.6500.0016.65385,4380.70%
2020/11/262016.41316.3516.40175,5250.31%
2020/11/2522816.59616.4016.352225,6603.92% 大買/鉅額交易
2020/11/2411316.48216.4016.351115,7751.92% 大買/鉅額交易
2020/11/23616.473716.4816.45-315,823-0.53%
2020/11/2000.008516.4116.40-855,944-1.43%
2020/11/19516.3000.0016.5556,4550.08%
2020/11/18116.0512716.2216.20-1266,680-1.89% 大賣/鉅額交易
2020/11/173316.007016.0616.00-376,742-0.55%
2020/11/1600.002616.1616.15-266,766-0.38%
2020/11/1310816.194616.3016.35626,7880.91% 大買/
2020/11/1215716.2900.0016.301576,8032.31% 大買/鉅額交易
2020/11/11516.5612016.5216.45-1156,843-1.68% 大賣/鉅額交易
2020/11/1010316.999416.9816.7597,1850.13% 大買/
2020/11/097417.279817.3017.15-247,470-0.32%
2020/11/0616117.721217.6517.501497,4052.01% 大買/鉅額交易
2020/11/0530217.8415417.7717.801487,4042.00% 大買/大賣/鉅額交易
2020/11/0400.002517.5617.70-257,344-0.34%
2020/11/03417.404217.5517.35-387,287-0.52%
2020/11/025517.4710117.4717.25-467,258-0.63% 大賣/
2020/10/301117.7030217.7017.50-2917,221-4.03% 大賣/鉅額交易
2020/10/2927117.532917.7218.052427,1313.39% 大買/鉅額交易
2020/10/2822418.0178818.1817.80-5647,030-8.02% 大買/大賣/鉅額交易
2020/10/2725617.9813718.0718.251196,7141.77% 大買/大賣/鉅額交易
2020/10/2636917.6460317.7817.60-2346,498-3.60% 大買/大賣/鉅額交易
2020/10/2324617.432917.4817.452176,2973.45% 大買/鉅額交易
2020/10/227717.083017.1817.05476,2310.75%
2020/10/21617.6844517.5817.55-4396,193-7.09% 大賣/鉅額交易
2020/10/2036117.461217.3817.403496,0505.77% 大買/鉅額交易
2020/10/1916617.0710117.0217.25655,9761.09% 大買/大賣/
2020/10/162916.738717.2416.55-585,899-0.98%
2020/10/156517.3250217.5517.15-4375,816-7.51% 大賣/鉅額交易
2020/10/1432016.7020116.7916.801195,5192.16% 大買/大賣/鉅額交易
2020/10/1316516.024116.0716.151245,2992.34% 大買/鉅額交易
2020/10/1217015.781415.7715.751565,2512.97% 大買/鉅額交易
2020/10/0818915.7700.0015.751895,2483.60% 大買/鉅額交易
2020/10/0713915.721015.7015.751295,2442.46% 大買/鉅額交易
2020/10/0613315.731015.7515.651235,2412.35% 大買/鉅額交易
2020/10/052215.594815.4715.50-265,240-0.50%
2020/09/3012615.4000.0015.301265,2352.41% 大買/鉅額交易
2020/09/2922015.3500.0015.352205,2684.18% 大買/鉅額交易
2020/09/28715.09215.0515.1055,2640.09%
2020/09/2530914.851115.1514.652985,2835.64% 大買/鉅額交易
2020/09/2450015.153515.0215.004655,2578.85% 大買/鉅額交易
2020/09/2326915.697215.7215.601975,2103.78% 大買/鉅額交易
2020/09/2210115.8226415.8415.75-1635,176-3.15% 大買/大賣/鉅額交易
2020/09/219916.481016.3816.25895,1281.74%
2020/09/1829816.362616.3016.202725,0755.36% 大買/鉅額交易
2020/09/175616.4000.0016.25565,0451.11%
2020/09/165116.377216.1916.30-215,018-0.42%
2020/09/15116.2521816.2516.20-2174,948-4.39% 大賣/鉅額交易
2020/09/1432016.5851316.6716.40-1934,909-3.93% 大買/大賣/鉅額交易
2020/09/1166516.2881616.4316.45-1514,748-3.18% 大買/大賣/鉅額交易
2020/09/1075416.7358216.7116.851724,5413.79% 大買/大賣/鉅額交易
2020/09/0961616.271916.6816.605974,33013.79% 大買/鉅額交易
2020/09/0818316.07116.2016.001824,2494.28% 大買/鉅額交易
2020/09/0744816.391216.4516.104364,22010.33% 大買/鉅額交易
2020/09/0463216.1900.0016.206324,17115.15% 大買/鉅額交易
2020/09/0341016.37716.2516.204034,1109.80% 大買/鉅額交易
2020/09/02216.5090416.5116.50-9024,039-22.33% 大賣/鉅額交易
2020/09/0153316.1111716.0716.404163,83110.86% 大買/大賣/鉅額交易
2020/08/31316.0032016.2716.15-3173,709-8.55% 大賣/鉅額交易
2020/08/28115.4043815.7715.90-4373,591-12.17% 大賣/鉅額交易
2020/08/2700.0054315.7015.50-5433,428-15.84% 大賣/鉅額交易
2020/08/2600.0062515.9416.05-6253,360-18.60% 大賣/鉅額交易
2020/08/2500.001,15116.8916.20-1,1513,234-35.59% 大賣/鉅額交易
2020/08/242515.685016.0516.55-252,689-0.93%
2020/08/21115.054014.9015.05-392,435-1.60%
2020/08/2021014.464414.6414.501662,3387.10% 大買/鉅額交易
2020/08/1910415.5900.0015.451042,2654.59% 大買/鉅額交易
2020/08/1812115.471315.5715.451082,1994.91% 大買/鉅額交易
2020/08/1700.0013115.6415.75-1312,171-6.03% 大賣/鉅額交易
2020/08/1416415.6755915.4115.70-3952,146-18.40% 大買/大賣/鉅額交易
2020/08/139614.725314.8615.15431,8652.30%
2020/08/122913.85513.7513.80241,5561.54%
2020/08/112314.0812614.0914.10-1031,553-6.63% 大賣/鉅額交易
2020/08/103813.87313.9814.10351,5582.25%
2020/08/0700.001813.6413.55-181,551-1.16%
2020/08/061513.5000.0013.40151,5640.96%
2020/08/05113.6500.0013.4511,6970.06%
2020/08/041613.5400.0013.40161,9440.82%
2020/08/032713.57113.7013.40262,0091.29%
2020/07/316313.609313.5713.55-302,025-1.48%
2020/07/3012913.448313.4313.40462,1042.19% 大買/
2020/07/292813.165113.1413.25-232,126-1.08%
2020/07/2800.009413.1012.90-942,129-4.41%
2020/07/2700.0011713.2613.15-1172,135-5.48% 大賣/鉅額交易
2020/07/2400.0014713.4613.45-1472,227-6.60% 大賣/鉅額交易
2020/07/233013.8800.0013.75302,2371.34%
2020/07/227413.7600.0013.85742,2453.30%
2020/07/214613.67713.5913.70392,2571.73%
2020/07/2000.004213.4013.40-422,250-1.87%
2020/07/1700.009413.5113.45-942,258-4.16%
2020/07/1613413.756013.7313.80742,2643.27% 大買/
2020/07/1500.002013.5913.45-202,259-0.89%
2020/07/14413.604513.7113.60-412,258-1.82%
2020/07/1310213.85113.8013.901012,2534.48% 大買/鉅額交易
2020/07/101613.787913.6813.60-632,249-2.80%
2020/07/099814.0900.0014.00982,2414.37%
2020/07/081214.268214.4114.25-702,225-3.15%
2020/07/072114.0900.0014.00212,1800.96%
2020/07/063914.1000.0014.20392,1751.79%
2020/07/036313.9500.0014.00632,1592.92%
2020/07/022013.9100.0013.90202,1520.93%
2020/07/016413.771513.7513.80492,1542.27%
2020/06/305813.561513.5413.60432,1472.00%
2020/06/291113.44913.4113.4522,1530.09%
2020/06/242913.6400.0013.60292,1491.35%
2020/06/236813.642713.6613.65412,1521.91%
2020/06/222213.896513.8713.85-432,145-2.00%
2020/06/194114.0611114.0013.95-702,146-3.26% 大賣/
2020/06/182314.1110514.2114.25-822,126-3.86% 大賣/
2020/06/173513.482014.0014.00152,0230.74%
2020/06/161713.3000.0013.30171,9970.85%
2020/06/156113.1200.0013.00612,0213.02%
2020/06/126413.0200.0013.10642,0273.16%
2020/06/1100.008613.4513.20-862,040-4.21%
2020/06/1012213.645713.5613.55652,0483.17% 大買/
2020/06/095813.672113.7013.55372,0751.78%
2020/06/084813.891513.8513.75332,1081.56%
2020/06/0518814.075313.9513.851352,1086.40% 大買/鉅額交易
2020/06/0422613.955713.9413.851692,0988.05% 大買/鉅額交易
2020/06/033813.814713.8113.85-92,077-0.43%
2020/06/024913.858913.8013.80-402,070-1.93%
2020/06/014913.64413.7513.80452,0612.18%
2020/05/29213.40113.3013.4012,0420.05%
2020/05/2800.00613.4613.30-62,043-0.29%
2020/05/271413.44213.4013.40122,0400.59%
2020/05/261113.6200.0013.45112,0500.54%
2020/05/251013.45213.5013.4582,0370.39%
2020/05/22813.811613.7613.60-82,031-0.39%
2020/05/21414.2338714.1814.05-3832,009-19.06% 大賣/鉅額交易
2020/05/2016913.985414.2014.201151,9146.01% 大買/鉅額交易
2020/05/196313.661013.4013.65531,7533.02%
2020/05/182613.25813.3313.15181,7071.05%
2020/05/1522613.383813.5013.151881,75010.74% 大買/鉅額交易
2020/05/144813.557614.0213.40-281,703-1.64%
2020/05/1300.0021714.2014.20-2171,675-12.95% 大賣/鉅額交易
2020/05/1200.0031414.1014.25-3141,638-19.16% 大賣/鉅額交易
2020/05/1110513.965514.2714.55501,5023.33% 大買/
2020/05/0800.009813.3213.25-981,255-7.81%
2020/05/074713.2400.0013.30471,1913.95%
2020/05/0600.009913.4413.25-991,220-8.11%
2020/05/052412.703212.7113.05-81,145-0.70%
2020/05/044712.574212.5212.7551,1210.45%
2020/04/303712.763612.7212.8011,1190.09%
2020/04/2900.0035212.8012.75-3521,117-31.50% 大賣/鉅額交易
2020/04/28812.313112.3412.70-231,024-2.25%
2020/04/271112.196112.2012.30-501,028-4.86%
2020/04/243211.59211.8511.95301,0162.95%
2020/04/231711.4500.0011.60171,0041.69%
2020/04/2212111.1300.0011.351211,00112.08% 大買/鉅額交易
2020/04/21311.252611.2011.15-23995-2.31%
2020/04/205811.420.911.4511.5557.11,0145.63%
2020/04/17611.6300.0011.5561,0150.59%
2020/04/163711.2900.0011.45371,0083.67%
2020/04/15211.201411.2811.40-121,009-1.19%
2020/04/145210.95410.8511.10481,0104.75%
2020/04/131010.5900.0010.65101,0100.99%
2020/04/101610.49110.5010.65151,0131.48%
2020/04/09210.787310.6010.45-711,039-6.83%
2020/04/085110.40410.2610.50471,0424.51%
2020/04/071310.251010.2110.3031,1070.27%
2020/04/06149.97419.7010.15-271,109-2.43%
2020/04/01289.67189.629.66101,1520.87%
2020/03/3100.00429.539.58-421,163-3.61%
2020/03/30149.2000.009.45141,1581.21%
2020/03/27319.48119.449.35201,1591.72%
2020/03/26949.13139.039.17811,1596.99%
2020/03/25379.28209.249.27171,1591.47%
2020/03/24608.6328.678.68581,1535.03%
2020/03/2318.34448.378.30-431,163-3.70%
2020/03/201178.72568.748.79611,2434.91% 大買/
2020/03/191128.32258.198.10871,2387.03% 大買/
2020/03/1869.40589.279.00-521,213-4.28%
2020/03/17299.50219.359.3681,2060.66%
2020/03/16169.887810.039.80-621,189-5.21%
2020/03/132309.8400.0010.252301,22818.72% 大買/鉅額交易
2020/03/126211.194011.2310.80221,2061.82%
2020/03/111012.326912.1511.95-591,175-5.02%
2020/03/10812.362712.2212.35-191,170-1.62%
2020/03/091912.775412.8112.50-351,154-3.03%
2020/03/06413.141713.1013.10-131,144-1.14%
2020/03/059813.1300.0013.05981,1448.56%
2020/03/04512.9500.0012.9551,1430.44%
2020/03/031413.0500.0013.05141,1441.22%
2020/03/023012.82212.7012.80281,1452.44%
2020/02/271413.21413.3512.90101,1370.88%
2020/02/263113.3700.0013.35311,1272.75%
2020/02/251613.4000.0013.40161,1391.40%
2020/02/24413.382113.4013.35-171,141-1.49%
2020/02/212313.40113.6013.40221,1491.91%
2020/02/195313.691313.6813.65401,1533.47%
2020/02/181113.5719913.7113.65-1881,155-16.28% 大賣/鉅額交易
2020/02/175313.30213.3013.30511,1214.55%
2020/02/146913.30113.3013.30681,1176.08%
2020/02/1300.00213.2013.20-21,113-0.18%
2020/02/1200.00113.2513.25-11,123-0.09%
2020/02/1100.00213.2013.20-21,120-0.18%
2020/02/101413.0800.0013.05141,1221.25%
2020/02/0700.006413.4713.20-641,129-5.66%
2020/02/062113.281013.4713.45111,0871.01%
2020/02/05713.1400.0013.1571,0760.65%
2020/02/044413.0500.0013.15441,0714.11%
2020/02/032512.601212.5112.80131,0691.22%
2020/01/31213.25213.1013.2001,0600.00%
2020/01/30513.241413.3113.15-91,067-0.84%
2020/01/205214.65114.7014.60511,0414.90%
2020/01/173814.65514.7514.70331,0363.18%
2020/01/162814.69514.7814.70231,0322.23%
2020/01/15214.75814.8414.75-61,049-0.57%
2020/01/14414.819314.9614.90-891,048-8.49%
2020/01/131514.581014.5314.6051,0110.49%
2020/01/1000.00514.3014.30-51,007-0.50%
2020/01/09514.441514.4514.30-101,003-1.00%
2020/01/082614.3600.0014.25269982.60%
2020/01/075214.526914.5814.45-171,001-1.70%
2020/01/065614.76214.7514.70549985.41%
2020/01/0313514.971615.0714.951191,00611.83% 大買/鉅額交易
2020/01/022015.41115.4515.40199841.93%
2019/12/3100.0016215.4315.55-162966-16.76% 大賣/鉅額交易
2019/12/302115.235815.2115.25-37894-4.14%
2019/12/273415.2516115.2615.20-127882-14.39% 大賣/鉅額交易
2019/12/261814.996214.9314.90-44826-5.32%
2019/12/259814.7000.0014.709881811.97%
2019/12/2410814.6600.0014.5510882013.16% 大買/鉅額交易
2019/12/236014.7600.0014.55608247.28%
2019/12/2000.0020514.8814.85-205820-24.97% 大賣/鉅額交易
2019/12/191615.00115.1014.95158221.82%
2019/12/182414.951515.0615.0098311.08%
2019/12/17814.8820015.1515.10-192826-23.22% 大賣/鉅額交易
2019/12/168514.3500.0014.408574811.36%
2019/12/13114.106014.1714.10-59744-7.93%
2019/12/12514.274014.2814.20-35743-4.71%
2019/12/111914.255914.2414.20-40739-5.41%
2019/12/1000.0018014.4614.40-180737-24.39% 大賣/鉅額交易
2019/12/09114.056514.1814.25-64688-9.30%
2019/12/069713.85213.8813.959567414.08%
2019/12/0511013.66313.6713.6510766416.11% 大買/鉅額交易
2019/12/047613.60313.6213.557366410.98%
2019/12/038213.57213.5813.658068111.73%
2019/12/02113.609013.5713.50-89756-11.77%
2019/11/291313.771313.7613.7507920.00%
2019/11/285013.73313.7213.70477945.92%
2019/11/272513.69713.8013.70188072.23%
2019/11/25513.6000.0013.7058040.62%
2019/11/226213.461613.4913.50468035.73%
2019/11/219713.1600.0013.159779712.16%
2019/11/205813.3400.0013.30587937.31%
2019/11/193213.6000.0013.45327874.07%
2019/11/182213.7300.0013.75227792.82%
2019/11/1500.00513.8113.85-5780-0.64%
2019/11/14113.955114.2014.15-50774-6.46%
2019/11/12114.0000.0014.0517720.13%
2019/11/1100.002814.0914.00-28776-3.60%
2019/11/071614.5700.0014.50167702.08%
2019/11/064214.53114.5514.50417695.33%
2019/11/05814.631914.6414.60-11763-1.44%
2019/11/04814.681514.7014.65-7770-0.91%
2019/11/01314.682714.7214.70-24780-3.07%
2019/10/3100.002614.8514.75-26794-3.27%
2019/10/30414.9300.0014.9048000.50%
2019/10/29714.861914.9914.80-12794-1.51%
2019/10/282814.9400.0014.90287923.53%
2019/10/25814.9200.0014.8588680.92%
2019/10/24415.05515.0815.05-1883-0.11%
2019/10/2300.0016415.1615.10-164887-18.49% 大賣/鉅額交易
2019/10/22214.731514.8114.80-13881-1.47%
2019/10/21814.7000.0014.7088980.89%
2019/10/1800.00114.7514.65-11,020-0.10%
2019/10/15114.7000.0014.6011,1330.09%
2019/10/1400.00514.8614.65-51,181-0.42%
2019/10/0800.00315.3215.25-31,217-0.25%
2019/10/0400.00215.4315.40-21,323-0.15%
2019/10/03215.5000.0015.5021,3510.15%
2019/10/01415.5800.0015.6041,3930.29%
2019/09/2700.00815.6715.50-81,464-0.55%
2019/09/26515.83915.8015.70-41,606-0.25%
2019/09/25616.033216.0015.90-261,617-1.61%
2019/09/241616.1700.0016.25161,6300.98%
2019/09/203715.7200.0015.95371,6202.28%
2019/09/193415.761615.7815.70181,6201.11%
2019/09/17115.7000.0015.8511,6340.06%
2019/09/16115.8500.0015.7011,6450.06%
2019/09/12615.9500.0015.9061,6770.36%
2019/09/111015.8100.0015.85101,6890.59%
2019/09/101915.9900.0015.95191,6971.12%
2019/09/093016.0600.0016.05301,7651.70%
2019/09/061416.17416.2116.20101,7820.56%
2019/09/055516.24416.3416.20511,7862.85%
2019/09/0400.0024616.4616.50-2461,780-13.82% 大賣/鉅額交易
2019/09/032216.1811716.1916.30-951,825-5.20% 大賣/
2019/09/02915.852515.7615.85-161,790-0.89%
2019/08/303315.722415.7815.7091,7900.50%
2019/08/29915.50215.4515.4571,7750.39%
2019/08/284315.45215.4015.40411,7762.31%
2019/08/272515.45215.3515.35231,7731.30%
2019/08/2600.003115.3315.30-311,770-1.75%
2019/08/2300.00715.6215.55-71,765-0.40%
2019/08/22315.751415.6815.60-111,765-0.62%
2019/08/213315.6100.0015.65331,7611.87%
2019/08/2000.002515.6215.50-251,759-1.42%
2019/08/192115.6400.0015.60211,7571.20%
2019/08/162015.4500.0015.45201,7581.14%
2019/08/1500.00415.3315.30-41,751-0.23%
2019/08/142615.6700.0015.60261,7421.49%
2019/08/1300.00115.6515.65-11,736-0.06%
2019/08/12615.8900.0015.9561,7390.34%
2019/08/0800.001615.7215.80-161,740-0.92%
2019/08/0700.00415.7615.50-41,742-0.23%
2019/08/06115.303215.4515.65-311,749-1.77%
2019/08/0500.008115.8315.70-811,757-4.61%
2019/08/0200.001816.2216.20-181,766-1.02%
2019/08/0100.002916.6616.65-291,775-1.63%
2019/07/303016.9800.0016.90301,7841.68%
2019/07/2900.0019717.2317.25-1971,792-10.99% 大賣/鉅額交易
2019/07/253116.86516.9016.90261,7201.51%
2019/07/249516.8600.0016.80951,7245.51%
2019/07/232716.91816.9016.85191,7321.10%
2019/07/2232116.966116.9217.102601,72815.04% 大買/鉅額交易
2019/07/1900.0016416.3416.60-1641,630-10.06% 大賣/鉅額交易
2019/07/18516.7719216.6616.40-1871,747-10.70% 大賣/鉅額交易
2019/07/1700.0030416.7416.75-3041,748-17.39% 大賣/鉅額交易
2019/07/1625517.9000.0017.902551,71014.91% 大買/鉅額交易
2019/07/1515217.8200.0017.801521,7248.81% 大買/鉅額交易
2019/07/1232117.8100.0017.803211,72518.61% 大買/鉅額交易
2019/07/115117.598017.5517.60-291,731-1.67%
2019/07/1014617.94418.2518.251421,7318.20% 大買/鉅額交易
2019/07/098417.88418.0517.75801,7014.70%
2019/07/081618.138318.1318.10-671,686-3.97%
2019/07/051718.113218.1518.10-151,700-0.88%
2019/07/044118.12918.1118.15321,7001.88%
2019/07/038718.1110218.1218.20-151,658-0.90% 大賣/
2019/07/024917.6200.0017.65491,5583.14%
2019/07/016717.5300.0017.50671,5674.27%
2019/06/28417.40117.4517.4031,5980.19%
2019/06/27917.4400.0017.5091,6250.55%
2019/06/267417.1900.0017.30741,6284.54%
2019/06/251817.29517.2417.20131,6410.79%
2019/06/2413417.23117.4517.151331,6448.09% 大買/鉅額交易
2019/06/211217.4500.0017.35121,6500.73%
2019/06/205017.57917.6117.60411,6672.46%
2019/06/192017.33517.5017.40151,6740.90%
2019/06/18817.331017.3517.25-21,688-0.12%
2019/06/173617.5216117.5017.55-1251,755-7.12% 大賣/鉅額交易
2019/06/141417.2400.0017.35141,7360.81%
2019/06/133616.9900.0017.10361,7902.01%
2019/06/121117.071017.0517.1511,9630.05%
2019/06/1121217.2729917.2616.95-872,003-4.34% 大買/大賣/
2019/06/102516.3600.0016.40252,0941.19%
2019/06/06616.23216.2016.2042,1500.19%
2019/06/051616.2000.0016.10162,1640.74%
2019/06/04516.0700.0016.0552,1960.23%
2019/06/031916.1800.0016.20192,4600.77%
2019/05/311216.3000.0016.30122,5070.48%
2019/05/301816.2100.0016.20182,5160.72%
2019/05/291916.0300.0016.10192,5290.75%
2019/05/28316.0200.0016.1032,5530.12%
2019/05/27715.7600.0015.9572,6110.27%
2019/05/242015.6700.0015.65202,6410.76%
2019/05/233015.5500.0015.50302,6671.12%
2019/05/221915.9700.0015.90192,6980.70%
2019/05/214815.87215.6815.95462,8451.62%
2019/05/20215.65615.6715.70-42,907-0.14%
2019/05/176015.7300.0015.60602,9502.03%
2019/05/164716.0200.0016.00472,9971.57%
2019/05/155416.0900.0016.10543,0631.76%
2019/05/141315.5200.0015.85133,1000.42%
2019/05/134915.671715.6115.60323,1201.03%
2019/05/101016.18316.1016.0073,1240.22%
2019/05/09316.422816.2716.25-253,124-0.80%
2019/05/0800.00116.6516.80-13,117-0.03%
2019/05/0700.002516.9916.90-253,154-0.79%
2019/05/0600.0011616.9916.85-1163,191-3.63% 大賣/鉅額交易
2019/05/0311017.43117.3517.551093,3903.21% 大買/鉅額交易
2019/05/027117.30817.2617.30633,4081.85%
2019/04/3000.009917.2417.20-993,409-2.90%
2019/04/2900.0016117.3317.20-1613,411-4.72% 大賣/鉅額交易
2019/04/26417.6011217.6117.60-1083,409-3.17% 大賣/鉅額交易
2019/04/251317.7600.0017.75133,4410.38%
2019/04/2431518.3276918.1617.85-4543,445-13.18% 大買/大賣/鉅額交易
2019/04/2321017.9600.0018.002103,3046.35% 大買/鉅額交易
2019/04/2214317.9300.0017.851433,2884.35% 大買/鉅額交易
2019/04/1930818.01517.9017.953033,2889.21% 大買/鉅額交易
2019/04/187317.82417.9517.75693,2502.12%
2019/04/1731917.902517.8717.852943,3098.88% 大買/鉅額交易
2019/04/164917.8555517.7917.80-5063,306-15.30% 大賣/鉅額交易
2019/04/1500.0011617.5617.55-1163,406-3.41% 大賣/鉅額交易
2019/04/1200.0010017.5317.50-1003,453-2.90%
2019/04/117517.9010117.6417.55-263,513-0.74% 大賣/
2019/04/104317.961118.0018.00323,5630.90%
2019/04/093518.043418.0317.9513,5850.03%
2019/04/087617.982317.9717.90533,6501.45%
2019/04/032317.77517.7517.75183,6360.50%
2019/04/025117.971917.8017.75323,6280.88%
2019/04/0113117.7600.0017.651313,5893.65% 大買/鉅額交易
2019/03/292117.4400.0017.40213,5610.59%
2019/03/28417.5000.0017.5043,5700.11%
2019/03/2600.001717.8017.85-173,662-0.46%
2019/03/2500.001017.7417.65-103,673-0.27%
2019/03/223218.2800.0018.10323,6750.87%
2019/03/2113818.125918.1218.20793,6512.16% 大買/
2019/03/204318.1400.0018.00433,6391.18%
2019/03/191518.0300.0018.25153,5820.42%
2019/03/185118.0300.0018.05513,5491.44%
2019/03/1511418.1200.0017.851143,5203.24% 大買/鉅額交易
2019/03/1417417.9400.0017.801743,3585.18% 大買/鉅額交易
2019/03/1300.00518.0618.20-53,361-0.15%
2019/03/121117.5100.0017.95113,1830.35%
2019/03/11617.3800.0017.3063,1950.19%
2019/03/079018.3755917.9617.55-4693,425-13.69% 大賣/鉅額交易
2019/03/064617.61917.6517.70373,2071.15%
2019/03/04417.45517.3817.30-13,336-0.03%
2019/02/272917.2611417.2617.25-853,342-2.54% 大賣/
2019/02/261018.1013117.6717.50-1213,338-3.62% 大賣/鉅額交易
2019/02/2525617.74917.7517.752473,3077.47% 大買/鉅額交易
2019/02/221617.73417.7417.60123,3040.36%
2019/02/219017.71417.6917.70863,4252.51%
2019/02/2022717.8100.0017.802273,4296.62% 大買/鉅額交易
2019/02/1938117.4719717.5817.601843,3595.48% 大買/大賣/鉅額交易
2019/02/1813417.222517.1717.201093,3213.28% 大買/鉅額交易
2019/02/154017.3811417.3617.05-743,305-2.24% 大賣/
2019/02/1433717.6400.0017.653373,26610.32% 大買/鉅額交易
2019/02/1335317.3800.0017.353533,21310.98% 大買/鉅額交易
2019/02/1218017.1500.0017.201803,1895.64% 大買/鉅額交易
2019/02/117217.1000.0017.05723,2022.25%
2019/01/3014317.2200.0017.201433,3494.27% 大買/鉅額交易
2019/01/291217.281117.3317.2013,3570.03%
2019/01/2816717.392117.4517.451463,3594.35% 大買/鉅額交易
2019/01/2518217.3100.0017.301823,3735.40% 大買/鉅額交易
2019/01/2411117.5026017.4517.40-1493,444-4.33% 大買/大賣/鉅額交易
2019/01/238316.9300.0017.15833,2552.55%
2019/01/227416.8100.0016.70743,2452.28%
2019/01/217116.9100.0016.90713,2582.18%
2019/01/181616.9300.0016.75163,2940.49%
2019/01/179517.112916.9916.90663,3131.99%
2019/01/165417.0200.0016.95543,2951.64%
2019/01/1512916.821516.7916.851143,2963.46% 大買/鉅額交易
2019/01/14916.7800.0016.6093,2990.27%
2019/01/114416.8000.0016.70443,3141.33%
2019/01/104016.975017.0216.80-103,339-0.30%
2019/01/0900.0019417.2917.15-1943,353-5.78% 大賣/鉅額交易
2019/01/0800.003117.1117.10-313,298-0.94%
2019/01/0700.0018217.3817.20-1823,325-5.47% 大賣/鉅額交易
2019/01/041316.72916.8716.9543,2200.12%
2019/01/0300.0038016.9116.70-3803,257-11.66% 大賣/鉅額交易
2019/01/0217216.7600.0016.801723,2905.23% 大買/鉅額交易
2018/12/286916.4200.0016.40693,2412.13%
2018/12/271316.389116.3616.10-783,281-2.38%
2018/12/261116.32116.2015.90103,2630.31%
2018/12/25416.0100.0015.9043,3500.12%
2018/12/241516.3000.0016.35153,4080.44%
2018/12/21816.37316.0516.4053,4570.14%
2018/12/2000.0037816.4516.10-3783,483-10.85% 大賣/鉅額交易
2018/12/1916016.4826516.4916.80-1053,578-2.93% 大買/大賣/鉅額交易
2018/12/18216.1040316.2316.10-4013,543-11.32% 大賣/鉅額交易
2018/12/171116.2510616.5616.50-953,539-2.68% 大賣/
2018/12/14316.40116.4516.4023,5630.06%
2018/12/127216.7200.0016.90723,7051.94%
2018/12/1116216.471316.5016.401493,7204.00% 大買/鉅額交易
2018/12/103916.7400.0016.30393,7661.04%
2018/12/078117.271517.3117.30663,7491.76%
2018/12/0618417.0940317.3816.90-2193,769-5.81% 大買/大賣/鉅額交易
2018/12/0522817.892817.9118.002003,7515.33% 大買/鉅額交易
2018/12/0416018.2422618.3218.20-663,842-1.72% 大買/大賣/
2018/12/0311218.0000.0018.701123,8662.90% 大買/鉅額交易
2018/11/307717.45917.6017.60683,8691.76%
2018/11/2911517.242617.2017.05893,8342.32% 大買/
2018/11/281917.0612517.2317.30-1063,819-2.78% 大賣/鉅額交易
2018/11/271816.838816.7916.85-703,781-1.85%
2018/11/2613016.321716.2116.501133,7443.02% 大買/鉅額交易
2018/11/23316.201916.1416.10-163,782-0.42%
2018/11/2200.003216.7116.35-323,832-0.83%
2018/11/211716.651316.5816.7044,1190.10%
2018/11/2000.0031516.9716.60-3154,160-7.57% 大賣/鉅額交易
2018/11/1911716.553716.6616.70804,1211.94% 大買/
2018/11/1614116.322316.2816.201184,1142.87% 大買/鉅額交易
2018/11/1514816.028015.9715.90684,0981.66% 大買/
2018/11/14916.13116.0515.9084,1390.19%
2018/11/1300.009015.7815.95-904,296-2.09%
2018/11/12916.1200.0016.0094,4270.20%
2018/11/0900.001616.2716.10-164,785-0.33%
2018/11/0800.009216.3916.30-924,842-1.90%
2018/11/0600.0013116.0616.15-1314,866-2.69% 大賣/鉅額交易
2018/11/051816.039916.0516.00-814,957-1.63%
2018/11/0211916.254516.2316.20744,9931.48% 大買/
2018/11/0127815.818416.4016.151944,9683.90% 大買/鉅額交易
2018/10/3119015.0200.0015.151904,9063.87% 大買/鉅額交易
2018/10/3000.00914.6814.50-94,936-0.18%
2018/10/291114.7000.0014.65114,9710.22%
2018/10/2300.002515.9515.80-255,215-0.48%
2018/10/19615.609115.6415.85-855,433-1.56%
2018/10/1816215.8100.0016.001625,5372.93% 大買/鉅額交易
2018/10/17516.3110516.2115.70-1005,756-1.74% 大賣/
2018/10/1600.0016216.2116.20-1625,904-2.74% 大賣/鉅額交易
2018/10/1500.0045715.9615.90-4576,046-7.56% 大賣/鉅額交易
2018/10/129715.114715.5815.60506,1990.81%
2018/10/1177915.3100.0015.157796,50611.97% 大買/鉅額交易
2018/10/094016.55217.7516.80386,6110.57%
2018/10/08218.2300.0018.0526,7380.03%
2018/10/05418.63518.6818.35-17,063-0.01%
2018/10/04519.4300.0019.2057,2430.07%
2018/10/0300.007419.3019.00-747,476-0.99%
2018/10/023718.99919.0519.05287,8650.36%
2018/10/017618.7300.0018.85769,1740.83%
2018/09/28218.6300.0018.70210,6130.02%
2018/09/2700.005418.9518.80-5411,303-0.48%
2018/09/2618218.898419.0219.209811,8020.83% 大買/
2018/09/2535318.531518.5718.6533812,8402.63% 大買/鉅額交易
2018/09/21318.5200.0018.45313,4210.02%
2018/09/2000.00618.5018.45-614,371-0.04%
2018/09/19218.534618.4618.40-4414,762-0.30%
2018/09/1800.0068918.5418.35-68915,667-4.40% 大賣/鉅額交易
2018/09/1700.005418.3818.55-5416,408-0.33%
2018/09/146818.117718.2818.35-918,057-0.05%
2018/09/134417.92717.9717.803719,0980.19%
2018/09/128817.7900.0017.708820,1840.44%
2018/09/115818.15918.1118.204921,2700.23%
2018/09/1029318.141618.2717.7027721,8211.27% 大買/鉅額交易
2018/09/06320.3045920.4420.10-45622,109-2.06% 大賣/鉅額交易
2018/09/05420.0416019.9920.25-15622,044-0.71% 大賣/鉅額交易
2018/09/0413019.925319.7819.857721,9920.35% 大買/
2018/09/031520.12920.2119.70621,9830.03%
2018/08/3116320.3519320.3520.45-3021,948-0.14% 大買/大賣/
2018/08/3000.00320.4520.30-322,038-0.01%
2018/08/2920020.3100.0020.3520022,0420.91% 大買/鉅額交易
2018/08/2800.0067320.9220.35-67322,013-3.06% 大賣/鉅額交易
2018/08/2729720.041019.9720.1028721,7331.32% 大買/鉅額交易
2018/08/248819.7813419.9119.95-4621,711-0.21% 大賣/
2018/08/239319.58119.5019.759221,6800.42%
2018/08/2211719.9131619.8619.55-19921,657-0.92% 大買/大賣/鉅額交易
2018/08/2123219.524119.2719.9519121,6070.88% 大買/鉅額交易
2018/08/2000.0060719.9819.50-60721,556-2.82% 大賣/鉅額交易
2018/08/1700.0061619.8419.85-61621,391-2.88% 大賣/鉅額交易
2018/08/166419.471,17219.7720.20-1,10821,253-5.21% 大賣/鉅額交易
2018/08/15342.918.8000.0019.05342.920,8931.64% 大買/鉅額交易
2018/08/1463818.872618.9719.1061220,8292.94% 大買/鉅額交易
2018/08/1325318.778519.4719.2016820,7570.81% 大買/鉅額交易
2018/08/102020.2353020.4320.40-51020,619-2.47% 大賣/鉅額交易
2018/08/0917619.9600.0019.9017620,5120.86% 大買/鉅額交易
2018/08/0813720.2600.0020.1513720,4700.67% 大買/鉅額交易
2018/08/0730220.321020.5020.2029220,4441.43% 大買/鉅額交易
2018/08/061020.4520620.6620.45-19620,400-0.96% 大賣/鉅額交易
2018/08/0318620.7700.0020.8018620,3480.91% 大買/鉅額交易
2018/08/0200.001,39520.9820.45-1,39520,302-6.87% 大賣/鉅額交易
2018/08/0100.00720.9420.90-720,146-0.03%
2018/07/311620.8910620.8820.85-9020,124-0.45% 大賣/
2018/07/3021920.8766721.1120.75-44820,092-2.23% 大買/大賣/鉅額交易
2018/07/271421.701,76021.7221.55-1,74619,998-8.73% 大賣/鉅額交易
2018/07/261921.4647921.3921.40-46019,855-2.32% 大賣/鉅額交易
2018/07/251121.3092321.4221.35-91219,789-4.61% 大賣/鉅額交易
2018/07/241521.8487821.8321.80-86319,668-4.39% 大賣/鉅額交易
2018/07/231,60120.6200.0020.751,60119,4408.24% 大買/鉅額交易
2018/07/201,08721.4400.0021.301,08719,2785.64% 大買/鉅額交易
2018/07/191,07522.032622.2321.951,04919,1275.48% 大買/鉅額交易
2018/07/181,41522.346522.3522.101,35018,9587.12% 大買/鉅額交易
2018/07/17723.745423.7323.10-4718,629-0.25%
2018/07/162,03223.7838923.5023.651,64318,5048.88% 大買/大賣/鉅額交易
2018/07/1312724.1047724.1624.10-35018,332-1.91% 大買/大賣/鉅額交易
2018/07/1232423.837123.9323.8025318,0001.41% 大買/鉅額交易
2018/07/1143323.831,85623.8423.40-1,42317,770-8.01% 大買/大賣/鉅額交易
2018/07/101,09924.0100.0024.251,09917,5316.27% 大買/鉅額交易
2018/07/0933724.842,67824.9624.60-2,34117,062-13.72% 大買/大賣/鉅額交易
2018/07/066,11424.312423.7925.156,09015,74338.68% 大買/鉅額交易
2018/07/0518223.223,76124.3422.90-3,57914,360-24.92% 大買/大賣/鉅額交易
2018/07/042,25623.9991724.2224.851,33913,7249.76% 大買/大賣/鉅額交易
2018/07/0360324.671,74624.2723.50-1,14313,196-8.66% 大買/大賣/鉅額交易
2018/07/0263024.0758723.7724.104312,0310.36% 大買/大賣/
2018/06/298624.231,44023.8723.95-1,35411,439-11.84% 大賣/鉅額交易
2018/06/281,47023.0600.0023.101,47010,55513.93% 大買/鉅額交易
2018/06/2700.002,90724.4823.60-2,90710,142-28.66% 大賣/鉅額交易
2018/06/261,57323.1210223.8224.401,4719,23815.92% 大買/大賣/鉅額交易
2018/06/2580324.351,02224.3323.30-2198,392-2.61% 大買/大賣/鉅額交易
2018/06/2281523.3449322.8423.703226,7624.76% 大買/大賣/鉅額交易
2018/06/211,73321.372621.2621.551,7075,68930.00% 大買/鉅額交易
2018/06/207819.511,25319.8619.85-1,1754,615-25.46% 大賣/鉅額交易
2018/06/1985719.4114518.3519.557123,51720.24% 大買/大賣/鉅額交易
2018/06/1557918.1148717.8017.80922,9503.12% 大買/大賣/
2018/06/1416817.2457717.1717.25-4092,570-15.91% 大買/大賣/鉅額交易
2018/06/1321216.9711016.8516.951022,5294.03% 大買/大賣/鉅額交易
2018/06/122016.4816116.5816.65-1412,471-5.70% 大賣/鉅額交易
2018/06/11916.7311716.7516.80-1082,461-4.39% 大賣/鉅額交易
2018/06/087116.717716.6416.75-62,460-0.24%
2018/06/0700.0035316.9216.70-3532,465-14.32% 大賣/鉅額交易
2018/06/0614116.3700.0016.801412,3755.93% 大買/鉅額交易
2018/06/05916.479116.1816.05-822,395-3.42%
2018/06/0416216.268916.2516.20732,4652.96% 大買/
2018/06/016116.177916.1416.05-182,520-0.71%
2018/05/31115.705516.0215.85-542,495-2.16%
2018/05/302815.636515.6115.60-372,447-1.51%
2018/05/294715.7100.0015.65472,5541.84%
2018/05/2812615.6700.0015.701262,5654.91% 大買/鉅額交易
2018/05/25415.68915.5715.50-52,580-0.19%
2018/05/242415.528115.5015.45-572,594-2.20%
2018/05/232515.587215.4815.35-472,697-1.74%
2018/05/221715.6400.0015.55172,7280.62%
2018/05/2111315.5000.0015.501132,7574.10% 大買/鉅額交易
2018/05/189115.45515.5015.40862,7703.10%
2018/05/171815.6700.0015.50182,8050.64%
2018/05/1616415.713715.6915.651272,8334.48% 大買/鉅額交易
2018/05/159915.6600.0015.60992,8553.47%
2018/05/147615.7900.0015.70762,9672.56%
2018/05/11715.8700.0015.7573,0260.23%
2018/05/10515.9600.0015.8553,0590.16%
2018/05/0900.001615.9115.80-163,276-0.49%
2018/05/0800.00115.8516.00-13,329-0.03%
2018/05/07115.552115.7915.80-203,356-0.60%
2018/05/0400.00215.5015.30-23,355-0.06%
2018/05/0300.0051815.5715.40-5183,396-15.25% 大賣/鉅額交易
2018/05/0200.002915.7915.75-293,425-0.85%
2018/04/301215.6400.0015.65123,5000.34%
2018/04/2700.003915.6615.50-393,786-1.03%
2018/04/261915.7600.0015.70193,8620.49%
2018/04/2500.00516.1816.25-53,993-0.13%
2018/04/24616.107416.6416.05-684,094-1.66%
2018/04/232916.9815816.9316.70-1294,205-3.07% 大賣/鉅額交易
2018/04/201617.1200.0017.00164,2700.37%
2018/04/1928517.0000.0017.302854,3726.52% 大買/鉅額交易
2018/04/183916.8800.0016.75394,8830.80%
2018/04/174216.947816.9216.90-365,027-0.72%
2018/04/168617.1100.0017.05865,1841.66%
2018/04/1318217.1100.0017.001825,1783.51% 大買/鉅額交易
2018/04/1220117.1500.0017.102015,2573.82% 大買/鉅額交易
2018/04/1114217.171817.1216.951245,4112.29% 大買/鉅額交易
2018/04/1010416.7700.0017.051045,7571.81% 大買/鉅額交易
2018/03/3000.004716.7616.80-475,819-0.81%
2018/03/2600.001716.4916.65-176,178-0.28%
2018/03/22216.102616.4216.05-246,176-0.39%
2018/03/2100.002716.6916.45-276,195-0.44%
2018/03/2000.00616.5316.60-66,221-0.10%
2018/03/19716.496216.5916.35-556,301-0.87%
2018/03/1600.0023716.8216.80-2376,471-3.66% 大賣/鉅額交易
2018/03/155817.1700.0017.20586,5450.89%
2018/03/147117.2200.0017.20716,6311.07%
2018/03/13517.2500.0017.1056,6970.07%
2018/03/127017.309317.3717.25-236,738-0.34%
2018/03/0900.0021517.3317.25-2156,796-3.16% 大賣/鉅額交易
2018/03/0811217.501017.5017.501026,9401.47% 大買/鉅額交易
2018/03/0752617.48917.3417.105176,9987.39% 大買/鉅額交易
2018/03/064417.141217.1717.25327,0640.45%
2018/03/0500.004017.2017.00-407,234-0.55%
2018/03/021517.3610617.5317.35-917,323-1.24% 大賣/
2018/03/0113217.12917.1117.201237,3191.68% 大買/鉅額交易
2018/02/27917.26417.3517.0057,4840.07%
2018/02/2600.003917.5317.20-398,101-0.48%
2018/02/235717.338717.3817.40-308,651-0.35%
2018/02/2221217.1300.0017.152128,9192.38% 大買/鉅額交易
2018/02/219016.9900.0017.05909,2690.97%
2018/02/123516.6500.0016.55359,2540.38%
2018/02/091316.51616.2116.5579,2770.08%
2018/02/081116.749616.7716.80-859,250-0.92%
2018/02/071216.705516.7016.60-439,340-0.46%
2018/02/061116.40116.7016.30109,3580.11%
2018/02/0510817.3000.0017.401089,3131.16% 大買/鉅額交易
2018/02/02117.2500.0017.2019,3100.01%
2018/01/3100.00316.9017.00-39,159-0.03%
2018/01/30316.8510617.0116.80-1039,216-1.12% 大賣/鉅額交易
2018/01/298416.7300.0016.75849,4270.89%
2018/01/26616.68216.8016.6549,5350.04%
2018/01/2516117.008117.0816.85809,5160.84% 大買/
2018/01/248117.0500.0017.10819,6060.84%
2018/01/2300.0080917.6817.30-8099,541-8.48% 大賣/鉅額交易
2018/01/2200.001817.5617.45-189,254-0.19%
2018/01/1916217.5600.0017.551629,1731.77% 大買/鉅額交易
2018/01/1811417.2200.0017.201149,0381.26% 大買/鉅額交易
2018/01/173417.7615517.8217.50-1218,955-1.35% 大賣/鉅額交易
2018/01/164817.5700.0017.65488,8250.54%
2018/01/156017.6400.0017.55608,7320.69%
2018/01/1235817.883117.5917.553278,5573.82% 大買/鉅額交易
2018/01/115216.9200.0017.20528,0200.65%
2018/01/1043716.7500.0016.654377,8635.56% 大買/鉅額交易
2018/01/0981116.2600.0016.208117,71610.51% 大買/鉅額交易
2018/01/083516.429816.4716.05-637,768-0.81%
2018/01/053517.171,25317.1917.00-1,2187,670-15.88% 大賣/鉅額交易
2018/01/046816.1800.0017.50687,4820.91%
2018/01/0327116.2000.0016.102717,0803.83% 大買/鉅額交易
2018/01/0248216.0500.0015.954827,0276.86% 大買/鉅額交易
2017/12/294115.802615.9315.75157,0060.21%
2017/12/285016.0600.0015.90506,9840.72%
2017/12/271116.0100.0016.10116,9350.16%
2017/12/2500.00616.4016.00-66,851-0.09%
2017/12/2200.0016115.5415.55-1616,679-2.41% 大賣/鉅額交易
2017/12/21415.1172215.2015.35-7186,538-10.98% 大賣/鉅額交易
2017/12/206915.2900.0015.45696,4671.07%
2017/12/14115.7000.0015.5016,4970.02%
2017/12/1300.0097815.7215.65-9786,466-15.12% 大賣/鉅額交易
2017/12/1200.0010215.5815.65-1026,284-1.62% 大賣/鉅額交易
2017/12/1100.002215.3915.75-226,273-0.35%
2017/12/0832214.6300.0014.753226,1905.20% 大買/鉅額交易
2017/12/071715.11115.6515.00166,1850.26%
2017/12/061015.6200.0015.50106,1510.16%
2017/12/0500.0038716.5615.90-3876,084-6.36% 大賣/鉅額交易
2017/12/041115.727616.1016.60-655,891-1.10%
2017/12/0100.0030616.2715.90-3065,849-5.23% 大賣/鉅額交易
2017/11/3000.0066116.4116.10-6615,736-11.52% 大賣/鉅額交易
2017/11/2915616.1238916.1015.90-2335,589-4.17% 大買/大賣/鉅額交易
2017/11/28616.2825616.4716.30-2505,708-4.38% 大賣/鉅額交易
2017/11/2710616.342516.6916.20815,6121.44% 大買/
2017/11/2411617.2447017.3517.00-3545,447-6.50% 大買/大賣/鉅額交易
2017/11/2312016.3225315.9316.80-1334,864-2.73% 大買/大賣/鉅額交易
2017/11/2212015.275115.7615.30694,2921.61% 大買/
2017/11/2125215.4014715.1715.401053,9592.65% 大買/大賣/鉅額交易
2017/11/208414.5000.0014.60843,5752.35%
2017/11/1500.0038514.7414.60-3853,583-10.74% 大賣/鉅額交易
2017/11/1400.0020914.3414.35-2093,496-5.98% 大賣/鉅額交易
2017/11/1300.005014.3314.50-503,499-1.43%
2017/11/104914.3116614.4014.35-1173,435-3.41% 大賣/鉅額交易
2017/11/0900.0013014.4914.10-1303,374-3.85% 大賣/鉅額交易
2017/11/0800.0021114.9614.75-2113,378-6.24% 大賣/鉅額交易
2017/11/071214.7229914.9414.85-2873,332-8.61% 大賣/鉅額交易
2017/11/0600.0050714.8514.80-5073,220-15.74% 大賣/鉅額交易
2017/11/03914.0500.0015.1592,9750.30%
2017/11/0226513.9800.0013.902652,8489.30% 大買/鉅額交易
2017/11/0112414.3100.0014.051242,8644.33% 大買/鉅額交易
2017/10/3142013.8200.0013.904202,72515.41% 大買/鉅額交易
2017/10/30213.6500.0013.6022,7050.07%
2017/10/2710013.8300.0013.551002,7053.70%
2017/10/251213.8000.0013.90122,6630.45%
2017/10/2429213.6900.0013.602922,62011.14% 大買/鉅額交易
2017/10/2325413.4900.0013.452542,6039.75% 大買/鉅額交易
2017/10/202613.4400.0013.40262,5971.00%
2017/10/194613.4500.0013.35462,6031.77%
2017/10/1800.002113.6213.50-212,564-0.82%
2017/10/1700.008113.6213.55-812,561-3.16%
2017/10/1600.0015113.8713.80-1512,529-5.97% 大賣/鉅額交易
2017/10/13613.3600.0013.3562,4180.25%
2017/10/12613.203013.2413.30-242,407-1.00%
2017/10/11213.352713.2113.15-252,397-1.04%
2017/10/063113.7000.0013.60312,4021.29%
2017/10/0524213.7200.0013.752422,39710.09% 大買/鉅額交易
2017/10/038113.7400.0013.70812,3783.41%
2017/10/0211013.662713.7013.65832,3723.50% 大買/
2017/09/2900.00513.2813.25-52,348-0.21%
2017/09/282513.48513.4513.60202,3170.86%
2017/09/277213.2900.0013.35722,2813.16%
2017/09/2500.00813.7013.30-82,300-0.35%
2017/09/2200.00613.8013.65-62,265-0.26%
2017/09/211413.95813.9313.8562,2400.27%
2017/09/2000.00113.7013.50-12,182-0.05%
2017/09/191013.7500.0013.80102,1630.46%
2017/09/1300.00113.3013.50-11,997-0.05%
2017/09/11113.5000.0013.4511,9050.05%
2017/09/0800.00513.4613.30-51,876-0.27%
2017/09/0700.001613.5113.30-161,855-0.86%
2017/09/061113.137713.0313.10-661,750-3.77%
2017/09/056213.0100.0013.10621,7543.53%
2017/09/041212.7019212.9212.90-1801,721-10.46% 大賣/鉅額交易
2017/09/017512.6300.0012.60751,5144.95%
2017/08/25512.6500.0012.6551,6170.31%
2017/08/2411412.6300.0012.601141,6356.97% 大買/鉅額交易
2017/08/2300.00112.8012.60-11,717-0.06%
2017/08/2200.005212.5212.45-521,751-2.97%
2017/08/2100.006612.4912.50-661,754-3.76%
2017/08/171512.6700.0013.00151,7480.86%
2017/08/169312.5900.0012.55931,7765.24%
2017/08/152212.662312.4412.70-11,823-0.05%
2017/08/1400.001712.5512.40-171,820-0.93%
2017/08/1100.00912.8512.80-92,055-0.44%
2017/08/1000.0012312.8912.80-1232,099-5.86% 大賣/鉅額交易
2017/08/0800.006513.3613.35-652,209-2.94%
2017/08/073413.0200.0013.00342,2541.51%
2017/08/043913.0700.0013.05392,5471.53%
2017/08/032713.0000.0013.00272,6111.03%
2017/08/022013.13513.2113.05152,6560.56%
2017/08/01113.00213.1013.00-12,689-0.04%
2017/07/3100.00613.0013.05-62,703-0.22%
2017/07/28813.05113.0513.0072,7190.26%
2017/07/27713.0400.0013.1072,7360.26%
2017/07/264012.9800.0012.95402,7681.45%
2017/07/25412.85112.8512.8032,8360.11%
2017/07/2400.001012.8112.70-102,854-0.35%
2017/07/2100.001113.1113.10-112,910-0.38%
2017/07/2000.001813.2413.15-183,125-0.58%
2017/07/1900.006313.3013.10-633,126-2.01%
2017/07/1700.00214.2514.15-23,106-0.06%
2017/07/146114.1800.0014.25613,0771.98%
2017/07/13714.1600.0014.1573,0750.23%
2017/07/125814.0900.0014.10583,0731.89%
2017/07/1000.003814.1013.95-383,101-1.23%
富采續加碼鼎元持股 持股比重拉升至9.5%Anue鉅亨-28天前
富采拿下3席董事入主鼎元 李秉傑接下董座Anue鉅亨-2021/07/02
鼎元 相關文章