偉詮電 (2436)-瑞士信貸券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/30	0	0.00	30	71.00	73.30	-30	5,483	-0.55%
2023/08/10	0	0.00	30	56.73	56.80	-30	3,928	-0.76%
2023/07/17	60	61.00	0	0.00	60.50	60	3,086	1.94%
2023/01/05	4	43.19	0	0.00	42.65	4	2,486	0.16%
2023/01/04	4	42.65	0	0.00	42.55	4	2,493	0.16%
2023/01/03	4	41.36	0	0.00	42.00	4	2,500	0.16%
2022/12/30	4	41.53	0	0.00	41.30	4	2,501	0.16%
2022/12/29	4	41.21	0	0.00	41.50	4	2,511	0.16%
2022/12/28	5	42.10	0	0.00	41.40	5	2,532	0.20%
2022/12/27	5	42.59	0	0.00	42.75	5	2,540	0.20%
2022/12/26	5	41.95	0	0.00	41.85	5	2,545	0.20%
2022/12/23	5	41.16	0	0.00	42.00	5	2,564	0.19%
2022/12/22	5	42.16	0	0.00	41.65	5	2,577	0.19%
2022/12/21	5	41.74	0	0.00	41.30	5	2,598	0.19%
2022/12/19	0	0.00	4	43.40	43.00	-4	2,642	-0.15%
2022/12/16	175	44.13	40	43.82	44.15	135	2,650	5.09%	大買/鉅額交易
2022/12/14	12	44.88	0	0.00	45.05	12	2,672	0.45%
2022/12/13	0	0.00	18	44.30	44.15	-18	2,675	-0.67%
2022/11/28	4	45.48	0	0.00	45.40	4	2,592	0.15%
2022/11/14	0	0.00	1	45.10	45.10	-1	2,648	-0.04%
2022/11/11	87	44.42	0	0.00	44.50	87	2,649	3.28%
2022/11/10	17	43.86	0	0.00	43.90	17	2,603	0.65%
2022/11/09	58	43.61	0	0.00	43.70	58	2,598	2.23%
2022/11/03	0	0.00	99	43.61	43.85	-99	2,498	-3.96%
2022/11/02	0	0.00	63	42.41	42.65	-63	2,393	-2.63%
2022/10/25	0	0.00	7	39.01	38.55	-7	1,816	-0.39%
2022/10/19	30	40.99	0	0.00	40.20	30	1,934	1.55%
2022/10/18	18	39.93	0	0.00	40.45	18	1,931	0.93%
2022/10/17	43	38.63	14	37.45	40.00	29	1,938	1.50%
2022/10/14	92	39.88	0	0.00	39.55	92	1,935	4.75%
2022/10/12	0	0.00	2	39.58	39.75	-2	1,925	-0.10%
2022/10/11	3	41.05	0	0.00	40.15	3	1,930	0.16%
2022/10/04	0	0.00	1	41.75	42.20	-1	1,964	-0.05%
2022/09/28	0	0.00	1	41.15	39.05	-1	2,063	-0.05%
2022/09/27	2	41.25	0	0.00	41.90	2	2,087	0.10%
2022/09/23	0	0.00	1	44.60	43.25	-1	2,152	-0.05%
2022/09/22	1	44.15	0	0.00	45.40	1	2,166	0.05%
2022/09/06	0	0.00	1	49.80	49.30	-1	2,433	-0.04%
2022/09/05	0	0.00	94	50.34	50.00	-94	2,420	-3.88%
2022/09/02	0	0.00	136	51.99	51.60	-136	2,425	-5.61%	大賣/鉅額交易
2022/09/01	0	0.00	255	52.74	52.90	-255	2,427	-10.51%	大賣/鉅額交易
2022/08/29	1	56.40	0	0.00	55.50	1	2,471	0.04%
2022/08/26	0	0.00	1	59.30	58.50	-1	2,460	-0.04%
2022/08/25	35	58.45	24	58.16	58.80	11	2,383	0.46%
2022/08/23	65	56.43	0	0.00	56.80	65	2,449	2.65%
2022/08/22	21	57.20	1	57.70	57.00	20	2,479	0.81%
2022/08/18	6	57.73	12	57.32	57.80	-6	2,497	-0.24%
2022/08/17	3	56.40	0	0.00	56.70	3	2,480	0.12%
2022/08/16	14	56.59	9	56.97	57.00	5	2,495	0.20%
2022/08/15	60	56.65	8	56.56	56.90	52	2,493	2.09%
2022/08/12	48	54.17	174	55.13	55.20	-126	2,460	-5.12%	大賣/鉅額交易
2022/08/11	9	51.78	0	0.00	52.10	9	2,407	0.37%
2022/08/10	74	49.81	151	49.96	50.00	-77	2,467	-3.12%	大賣/
2022/08/09	29	51.63	6	50.93	50.70	23	2,493	0.92%
2022/08/08	22	51.53	0	0.00	51.80	22	2,492	0.88%
2022/08/05	103	53.45	0	0.00	53.00	103	2,481	4.15%	大買/鉅額交易
2022/08/04	0	0.00	3	52.00	52.40	-3	2,500	-0.12%
2022/08/03	2	52.30	0	0.00	53.00	2	2,509	0.08%
2022/08/02	18	53.10	0	0.00	53.10	18	2,522	0.71%
2022/08/01	4	53.15	0	0.00	53.20	4	2,527	0.16%
2022/07/29	9	53.94	3	53.70	53.60	6	2,605	0.23%
2022/07/28	2	53.60	4	55.73	53.60	-2	2,627	-0.08%
2022/07/27	5	54.30	0	0.00	54.70	5	2,563	0.20%
2022/07/22	0	0.00	3	59.00	57.60	-3	2,632	-0.11%
2022/07/21	2	57.00	3	57.00	58.00	-1	2,707	-0.04%
2022/07/20	0	0.00	3	56.10	56.20	-3	2,764	-0.11%
2022/07/19	7	55.09	0	0.00	55.10	7	2,822	0.25%
2022/07/18	13	55.27	0	0.00	55.10	13	2,929	0.44%
2022/07/14	23	53.92	0	0.00	54.00	23	2,960	0.78%
2022/07/13	13	52.58	2	53.40	52.20	11	2,953	0.37%
2022/07/12	0	0.00	2	53.00	50.90	-2	2,956	-0.07%
2022/07/08	19	54.63	0	0.00	54.50	19	2,960	0.64%
2022/07/07	37	52.63	0	0.00	53.50	37	2,942	1.26%
2022/07/05	7	53.90	1	54.90	55.00	6	2,985	0.20%
2022/07/04	89	52.14	1	52.10	52.10	88	2,953	2.98%
2022/06/30	0	0.00	1	56.40	55.00	-1	2,897	-0.03%
2022/06/28	9	59.41	0	0.00	59.40	9	2,926	0.31%
2022/06/27	153	60.13	0	0.00	60.10	153	2,975	5.14%	大買/鉅額交易
2022/06/24	4	57.50	0	0.00	57.30	4	2,968	0.13%
2022/06/23	3	56.27	7	56.41	55.60	-4	2,997	-0.13%
2022/06/21	5	57.74	0	0.00	59.70	5	3,034	0.16%
2022/06/20	14	57.35	0	0.00	56.10	14	3,119	0.45%
2022/06/16	0	0.00	55	64.04	61.00	-55	3,067	-1.79%
2022/06/15	0	0.00	197	66.17	65.50	-197	3,035	-6.49%	大賣/鉅額交易
2022/06/14	0	0.00	153	65.61	67.00	-153	3,088	-4.95%	大賣/鉅額交易
2022/06/13	0	0.00	66	66.63	66.60	-66	3,155	-2.09%
2022/06/09	0	0.00	8	70.78	70.60	-8	3,238	-0.25%
2022/06/08	0	0.00	30	70.55	70.80	-30	3,239	-0.93%
2022/06/07	0	0.00	2	68.80	70.90	-2	3,246	-0.06%
2022/06/06	8	69.79	16	69.16	69.00	-8	3,236	-0.25%
2022/06/02	2	70.25	0	0.00	69.90	2	3,309	0.06%
2022/06/01	33	70.51	22	70.91	71.10	11	3,363	0.33%
2022/05/31	4	70.48	15	69.85	70.50	-11	3,453	-0.32%
2022/05/30	86	68.18	12	68.28	68.30	74	3,705	2.00%
2022/05/27	36	66.71	0	0.00	66.10	36	3,715	0.97%
2022/05/26	5	67.60	0	0.00	65.70	5	3,732	0.13%
2022/05/25	113	67.07	0	0.00	67.40	113	3,750	3.01%	大買/鉅額交易
2022/05/24	82	67.15	1	66.60	66.30	81	3,816	2.12%
2022/05/23	15	68.50	1	68.10	67.90	14	3,822	0.37%
2022/05/20	2	68.70	22	68.36	68.80	-20	3,913	-0.51%
2022/05/19	22	68.46	0	0.00	68.70	22	4,022	0.55%
2022/05/18	0	0.00	54	69.25	69.40	-54	4,263	-1.27%
2022/05/17	55	68.73	0	0.00	69.30	55	4,911	1.12%
2022/05/10	1	65.80	3	65.60	66.00	-2	5,178	-0.04%
2022/04/29	9	69.71	0	0.00	69.50	9	5,530	0.16%
2022/04/28	158	69.19	0	0.00	70.00	158	5,553	2.84%	大買/鉅額交易
2022/04/27	384	66.17	152	68.77	69.10	232	5,554	4.18%	大買/大賣/鉅額交易
2022/04/26	0	0.00	59	70.84	69.30	-59	5,488	-1.07%
2022/04/21	5	75.68	5	75.94	78.00	0	5,437	0.00%
2022/04/15	0	0.00	1	78.10	77.10	-1	5,594	-0.02%
2022/04/13	594	79.44	0	0.00	80.30	594	5,731	10.36%	大買/鉅額交易
2022/04/12	938	77.74	0	0.00	77.80	938	5,812	16.14%	大買/鉅額交易
2022/04/11	129	78.93	0	0.00	79.00	129	5,791	2.23%	大買/鉅額交易
2022/04/06	0	0.00	1	84.00	84.00	-1	5,933	-0.02%
2022/04/01	0	0.00	59	84.89	85.30	-59	6,157	-0.96%
2022/03/31	0	0.00	101	86.21	86.20	-101	6,275	-1.61%	大賣/鉅額交易
2022/03/30	91	88.30	0	0.00	87.60	91	6,313	1.44%
2022/03/29	26	86.63	1	87.00	86.80	25	6,448	0.39%
2022/03/28	0	0.00	161	86.07	86.20	-161	6,720	-2.40%	大賣/鉅額交易
2022/03/25	0	0.00	8	88.50	88.60	-8	7,237	-0.11%
2022/03/24	27	89.83	2	89.50	90.00	25	7,357	0.34%
2022/03/23	26	90.57	0	0.00	90.00	26	7,554	0.34%
2022/03/22	64	87.99	0	0.00	88.20	64	7,904	0.81%
2022/03/21	52	87.74	8	88.40	88.00	44	8,016	0.55%
2022/03/18	82	86.88	0	0.00	87.40	82	8,095	1.01%
2022/03/17	8	86.35	0	0.00	87.20	8	8,217	0.10%
2022/03/15	37	87.55	0	0.00	84.50	37	8,323	0.44%
2022/03/14	14	89.27	1	87.80	88.20	13	8,386	0.16%
2022/03/11	0	0.00	3	88.80	88.80	-3	8,645	-0.03%
2022/03/10	0	0.00	2	88.85	88.20	-2	8,899	-0.02%
2022/03/07	0	0.00	71	88.82	88.50	-71	10,289	-0.69%
2022/03/04	0	0.00	35	93.74	92.50	-35	10,484	-0.33%
2022/03/03	0	0.00	89	94.41	94.20	-89	10,673	-0.83%
2022/03/02	0	0.00	32	89.84	91.00	-32	10,618	-0.30%
2022/02/25	5	89.02	32	88.60	88.60	-27	11,052	-0.24%
2022/02/24	7	87.46	154	88.36	87.10	-147	11,264	-1.31%	大賣/鉅額交易
2022/02/23	14	90.99	71	90.93	91.20	-57	11,617	-0.49%
2022/02/22	9	90.33	74	90.25	89.60	-65	11,952	-0.54%
2022/02/21	7	94.24	26	93.23	93.00	-19	12,207	-0.16%
2022/02/18	0	0.00	119	94.31	95.40	-119	12,829	-0.93%	大賣/鉅額交易
2022/02/17	0	0.00	322	96.11	93.00	-322	13,341	-2.41%	大賣/鉅額交易
2022/02/16	0	0.00	92	91.30	91.40	-92	14,010	-0.66%
2022/02/15	0	0.00	123	90.98	89.40	-123	15,010	-0.82%	大賣/鉅額交易
2022/02/14	64	91.16	97	90.74	90.30	-33	16,674	-0.20%
2022/02/11	98	92.68	43	92.88	93.10	55	16,750	0.33%
2022/02/10	5	93.00	126	93.26	92.60	-121	16,916	-0.72%	大賣/鉅額交易
2022/02/09	66	92.49	230	92.72	93.10	-164	16,994	-0.97%	大賣/鉅額交易
2022/02/08	61	88.31	26	88.01	88.30	35	16,838	0.21%
2022/02/07	8	86.78	53	86.11	88.00	-45	16,890	-0.27%
2022/01/26	0	0.00	52	86.59	87.00	-52	16,989	-0.31%
2022/01/25	146	83.94	23	84.40	84.10	123	17,509	0.70%	大買/鉅額交易
2022/01/24	620	82.43	98	83.78	84.00	522	17,967	2.91%	大買/鉅額交易
2022/01/21	40	85.64	411	85.69	83.90	-371	18,058	-2.05%	大賣/鉅額交易
2022/01/20	22	87.13	123	86.96	88.00	-101	18,192	-0.56%	大賣/鉅額交易
2022/01/19	79	87.03	0	0.00	86.60	79	18,316	0.43%
2022/01/18	31	87.28	4	87.90	87.70	27	18,600	0.15%
2022/01/17	185	86.25	0	0.00	87.30	185	18,746	0.99%	大買/鉅額交易
2022/01/14	326	84.48	8	84.49	84.40	318	19,141	1.66%	大買/鉅額交易
2022/01/13	136	87.39	0	0.00	87.10	136	19,434	0.70%	大買/鉅額交易
2022/01/12	12	87.03	4	88.40	88.10	8	19,695	0.04%
2022/01/11	0	0.00	164	90.15	88.70	-164	19,849	-0.83%	大賣/鉅額交易
2022/01/10	162	90.23	4	89.50	91.50	158	19,979	0.79%	大買/鉅額交易
2022/01/07	4	90.95	216	91.98	90.60	-212	20,091	-1.06%	大賣/鉅額交易
2022/01/06	166	94.08	71	93.82	94.40	95	20,176	0.47%	大買/
2022/01/05	4	95.80	132	93.42	93.00	-128	20,334	-0.63%	大賣/鉅額交易
2022/01/04	0	0.00	49	95.91	95.60	-49	20,350	-0.24%
2022/01/03	21	97.89	34	96.40	95.70	-13	20,600	-0.06%
2021/12/30	7	96.74	70	96.69	96.60	-63	20,769	-0.30%
2021/12/29	11	96.85	36	96.59	97.10	-25	21,060	-0.12%
2021/12/28	45	98.73	103	98.94	97.10	-58	21,406	-0.27%	大賣/
2021/12/27	16	97.32	60	97.44	97.60	-44	21,659	-0.20%
2021/12/24	0	0.00	34	95.85	95.40	-34	22,324	-0.15%
2021/12/23	0	0.00	52	97.24	96.00	-52	23,656	-0.22%
2021/12/22	190	97.95	0	0.00	97.60	190	24,269	0.78%	大買/鉅額交易
2021/12/21	7	100.00	0	0.00	99.00	7	24,683	0.03%
2021/12/17	51	96.97	36	95.84	96.60	15	25,525	0.06%
2021/12/16	37	92.40	117	94.78	96.30	-80	25,423	-0.31%	大賣/
2021/12/15	11	88.50	47	89.31	91.80	-36	25,084	-0.14%
2021/12/14	5	90.10	83	89.46	88.50	-78	25,064	-0.31%
2021/12/13	18	90.56	158	90.94	90.10	-140	25,202	-0.56%	大賣/鉅額交易
2021/12/10	149	91.56	91	92.38	90.90	58	25,130	0.23%	大買/
2021/12/09	30	94.68	70	94.99	94.00	-40	25,112	-0.16%
2021/12/08	5	96.34	72	95.77	94.70	-67	25,205	-0.27%
2021/12/07	52	98.90	54	97.19	95.00	-2	25,414	-0.01%
2021/12/06	467	99.66	179	99.37	99.30	288	25,366	1.14%	大買/大賣/鉅額交易
2021/12/03	58	98.97	82	98.64	99.00	-24	25,346	-0.09%
2021/12/02	18	97.22	306	98.41	96.00	-288	25,448	-1.13%	大賣/鉅額交易
2021/12/01	25	92.50	1,453	97.92	100.50	-1,428	25,916	-5.51%	大賣/鉅額交易
2021/11/30	16	93.70	1,872	94.70	92.80	-1,856	26,270	-7.06%	大賣/鉅額交易
2021/11/29	753	92.42	240	91.47	92.20	513	26,552	1.93%	大買/大賣/鉅額交易
2021/11/26	41	95.80	106	95.98	94.60	-65	26,435	-0.25%	大賣/
2021/11/25	231	96.60	396	97.46	95.70	-165	26,282	-0.63%	大買/大賣/鉅額交易
2021/11/24	165	99.22	285	99.03	99.50	-120	26,132	-0.46%	大買/大賣/鉅額交易
2021/11/23	357	99.74	406	100.82	98.90	-49	25,964	-0.19%	大買/大賣/
2021/11/22	0	0.00	404	103.17	101.00	-404	25,807	-1.57%	大賣/鉅額交易
2021/11/19	0	0.00	1,027	104.16	106.50	-1,027	25,464	-4.03%	大賣/鉅額交易
2021/11/18	12	105.00	24	103.56	104.00	-12	25,166	-0.05%
2021/11/17	134	107.31	0	0.00	108.50	134	24,873	0.54%	大買/鉅額交易
2021/11/16	1,391	107.96	3	110.00	110.00	1,388	24,203	5.73%	大買/鉅額交易
2021/11/15	26	106.48	3	108.00	108.00	23	23,487	0.10%
2021/11/12	56	99.92	48	99.14	102.50	8	22,181	0.04%
2021/11/11	1,276	92.46	796	88.55	93.40	480	21,178	2.27%	大買/大賣/鉅額交易
2021/11/10	89	85.03	0	0.00	85.00	89	19,506	0.46%
2021/11/09	1,238	84.75	0	0.00	84.50	1,238	19,431	6.37%	大買/鉅額交易
2021/11/08	119	82.35	219	81.20	82.50	-100	19,253	-0.52%	大買/大賣/
2021/11/05	6	79.32	178	80.17	80.90	-172	19,187	-0.90%	大賣/鉅額交易
2021/11/04	164	81.15	0	0.00	80.50	164	19,178	0.86%	大買/鉅額交易
2021/11/03	20	81.08	4	81.83	80.90	16	19,157	0.08%
2021/11/02	216	84.46	812	81.68	80.10	-596	19,153	-3.11%	大買/大賣/鉅額交易
2021/11/01	545	87.19	279	88.32	89.00	266	18,596	1.43%	大買/大賣/鉅額交易
2021/10/29	7	81.20	64	82.17	81.10	-57	18,170	-0.31%
2021/10/28	37	83.10	0	0.00	82.50	37	18,092	0.20%
2021/10/27	251	81.01	32	79.53	81.80	219	17,980	1.22%	大買/鉅額交易
2021/10/26	61	79.55	27	80.37	78.20	34	17,928	0.19%
2021/10/25	8	83.69	0	0.00	82.90	8	17,804	0.04%
2021/10/22	696	83.52	128	82.26	84.20	568	17,909	3.17%	大買/大賣/鉅額交易
2021/10/21	633	81.27	1	80.70	82.50	632	17,779	3.55%	大買/鉅額交易
2021/10/20	303	78.91	46	79.00	79.90	257	17,541	1.47%	大買/鉅額交易
2021/10/19	4	72.90	103	73.73	75.90	-99	17,696	-0.56%	大賣/
2021/10/18	118	72.68	5	72.42	73.10	113	18,107	0.62%	大買/鉅額交易
2021/10/15	64	73.83	50	74.31	73.40	14	18,097	0.08%
2021/10/14	43	72.16	9	72.47	72.20	34	18,120	0.19%
2021/10/13	10	75.44	31	76.45	72.50	-21	18,117	-0.12%
2021/10/12	9	78.03	52	78.66	77.90	-43	18,058	-0.24%
2021/10/08	0	0.00	134	80.16	80.30	-134	18,088	-0.74%	大賣/鉅額交易
2021/10/07	95	80.41	27	79.97	80.90	68	18,114	0.38%
2021/10/06	0	0.00	34	80.29	77.70	-34	18,625	-0.18%
2021/10/05	172	75.67	232	79.42	81.40	-60	19,044	-0.32%	大買/大賣/
2021/10/04	164	77.90	431	84.01	77.90	-267	18,855	-1.42%	大買/大賣/鉅額交易
2021/10/01	416	82.05	387	84.42	83.70	29	18,721	0.15%	大買/大賣/
2021/09/30	340	85.97	11	92.24	85.90	329	18,543	1.77%	大買/鉅額交易
2021/09/29	3	88.20	20	88.92	90.50	-17	17,435	-0.10%
2021/09/28	0	0.00	10	89.05	89.80	-10	17,263	-0.06%
2021/09/27	119	88.53	56	87.84	86.70	63	17,372	0.36%	大買/
2021/09/24	0	0.00	40	81.50	86.00	-40	16,747	-0.24%
2021/09/23	0	0.00	50	80.02	79.10	-50	16,243	-0.31%
2021/09/22	13	79.54	0	0.00	79.20	13	16,431	0.08%
2021/09/17	13	78.95	34	79.55	80.50	-21	16,461	-0.13%
2021/09/16	0	0.00	134	79.95	79.90	-134	16,462	-0.81%	大賣/鉅額交易
2021/09/15	0	0.00	66	77.50	77.10	-66	16,364	-0.40%
2021/09/14	84	78.90	49	79.22	78.90	35	16,563	0.21%
2021/09/13	56	79.55	19	80.71	79.20	37	16,583	0.22%
2021/09/10	172	78.39	65	77.55	82.30	107	16,488	0.65%	大買/鉅額交易
2021/09/09	250	78.45	112	76.12	78.80	138	16,198	0.85%	大買/大賣/鉅額交易
2021/09/08	2	75.60	13	74.86	75.40	-11	16,062	-0.07%
2021/09/07	21	76.80	70	77.51	76.80	-49	15,970	-0.31%
2021/09/06	2	86.60	69	88.16	85.30	-67	15,660	-0.43%
2021/09/03	0	0.00	51	85.17	86.30	-51	14,906	-0.34%
2021/09/02	0	0.00	90	80.29	80.90	-90	13,965	-0.64%
2021/09/01	8	74.95	52	74.87	76.80	-44	13,801	-0.32%
2021/08/31	2	72.05	0	0.00	72.30	2	13,761	0.01%
2021/08/30	28	74.43	24	75.47	73.00	4	14,222	0.03%
2021/08/27	53	75.78	47	76.61	75.10	6	14,787	0.04%
2021/08/26	86	75.29	16	74.96	74.90	70	14,874	0.47%
2021/08/25	161	74.36	82	74.29	74.10	79	15,033	0.53%	大買/
2021/08/24	170	73.82	148	72.15	72.30	22	15,316	0.14%	大買/大賣/
2021/08/23	145	73.46	6	71.83	74.00	139	15,767	0.88%	大買/鉅額交易
2021/08/20	100	70.51	9	70.63	70.10	91	16,231	0.56%
2021/08/19	24	69.38	17	70.41	68.10	7	16,345	0.04%
2021/08/18	11	66.28	34	69.88	71.20	-23	16,518	-0.14%
2021/08/17	23	67.61	22	71.27	66.80	1	17,000	0.01%
2021/08/16	3	69.73	4	71.43	70.20	-1	17,306	-0.01%
2021/08/13	24	71.12	129	73.50	70.70	-105	17,520	-0.60%	大賣/鉅額交易
2021/08/12	45	73.51	17	73.86	74.80	28	17,616	0.16%
2021/08/11	0	0.00	73	73.22	71.70	-73	17,905	-0.41%
2021/08/10	0	0.00	27	76.67	76.00	-27	18,084	-0.15%
2021/08/09	1	78.70	68	77.86	77.10	-67	18,354	-0.37%
2021/08/06	2	80.90	57	81.44	80.20	-55	18,642	-0.30%
2021/08/05	0	0.00	77	79.76	79.40	-77	19,042	-0.40%
2021/08/04	4	79.43	29	80.27	79.40	-25	20,152	-0.12%
2021/08/03	0	0.00	51	78.33	79.80	-51	20,330	-0.25%
2021/08/02	0	0.00	14	77.56	77.20	-14	20,587	-0.07%
2021/07/30	0	0.00	2	79.20	77.60	-2	20,805	-0.01%
2021/07/29	2	78.25	0	0.00	78.60	2	21,123	0.01%
2021/07/27	12	88.60	208	87.10	85.70	-196	21,315	-0.92%	大賣/鉅額交易
2021/07/26	180	86.02	3	85.50	86.30	177	21,323	0.83%	大買/鉅額交易
2021/07/23	0	0.00	536	86.78	84.10	-536	21,540	-2.49%	大賣/鉅額交易
2021/07/22	447	88.96	1	86.80	91.00	446	21,510	2.07%	大買/鉅額交易
2021/07/21	96	83.60	11	83.82	83.20	85	21,221	0.40%
2021/07/20	50	83.41	10	84.00	81.80	40	21,670	0.18%
2021/07/19	10	85.50	51	84.11	85.30	-41	21,935	-0.19%
2021/07/16	56	83.81	292	84.08	83.50	-236	22,258	-1.06%	大賣/鉅額交易
2021/07/15	147	83.04	354	82.02	83.70	-207	22,625	-0.91%	大買/大賣/鉅額交易
2021/07/14	604	82.32	130	84.88	81.90	474	23,126	2.05%	大買/大賣/鉅額交易
2021/07/13	353	87.85	172	90.29	84.50	181	23,408	0.77%	大買/大賣/鉅額交易
2021/07/09	0	0.00	18	83.82	84.10	-18	23,282	-0.08%
2021/07/08	2	84.60	60	84.52	83.50	-58	23,986	-0.24%
2021/07/07	4	83.10	25	83.26	83.10	-21	24,188	-0.09%
2021/07/06	3	82.47	25	82.37	80.50	-22	23,819	-0.09%
2021/07/05	0	0.00	40	83.09	80.90	-40	23,835	-0.17%
2021/07/02	0	0.00	28	78.21	81.40	-28	23,587	-0.12%
2021/06/30	136	73.76	0	0.00	74.00	136	23,598	0.58%	大買/鉅額交易
2021/06/29	9	75.80	335	75.37	73.20	-326	23,772	-1.37%	大賣/鉅額交易
2021/06/28	208	74.16	49	74.17	74.50	159	24,086	0.66%	大買/鉅額交易
2021/06/25	0	0.00	64	73.73	72.60	-64	24,213	-0.26%
2021/06/24	0	0.00	229	72.73	73.00	-229	24,200	-0.95%	大賣/鉅額交易
2021/06/23	320	73.08	87	72.91	74.30	233	24,611	0.95%	大買/鉅額交易
2021/06/22	64	69.11	0	0.00	68.50	64	24,500	0.26%
2021/06/21	22	70.70	13	70.82	70.00	9	24,451	0.04%
2021/06/18	9	73.06	48	72.82	72.40	-39	24,673	-0.16%
2021/06/17	57	72.81	3	71.90	73.00	54	24,692	0.22%
2021/06/16	0	0.00	190	74.41	72.30	-190	24,764	-0.77%	大賣/鉅額交易
2021/06/15	164	73.93	5	73.28	74.10	159	25,315	0.63%	大買/鉅額交易
2021/06/11	0	0.00	19	73.53	72.10	-19	25,706	-0.07%
2021/06/10	24	72.97	20	72.50	71.90	4	25,626	0.02%
2021/06/09	0	0.00	10	72.19	72.50	-10	25,494	-0.04%
2021/06/08	0	0.00	32	75.28	74.00	-32	25,161	-0.13%
2021/06/07	66	74.90	8	77.96	74.90	58	25,031	0.23%
2021/06/04	379	74.70	397	77.34	76.00	-18	24,476	-0.07%	大買/大賣/
2021/06/03	19	72.74	4	72.60	72.90	15	23,850	0.06%
2021/05/28	4	68.15	0	0.00	69.20	4	22,597	0.02%
2021/05/27	10	63.02	3	63.73	63.10	7	22,127	0.03%
2021/05/26	10	63.04	157	65.05	62.90	-147	21,987	-0.67%	大賣/鉅額交易
2021/05/25	0	0.00	1,290	64.79	64.30	-1,290	21,819	-5.91%	大賣/鉅額交易
2021/05/24	142	58.71	666	60.83	61.20	-524	21,389	-2.45%	大買/大賣/鉅額交易
2021/05/21	115	58.55	236	59.22	59.50	-121	21,098	-0.57%	大買/大賣/鉅額交易
2021/05/20	109	56.97	1,018	56.89	55.80	-909	20,947	-4.34%	大買/大賣/鉅額交易
2021/05/19	1,319	57.96	86	57.64	58.30	1,233	20,866	5.91%	大買/鉅額交易
2021/05/18	46	57.96	78	58.04	58.50	-32	20,628	-0.16%
2021/05/17	718	54.46	31	54.28	53.20	687	20,444	3.36%	大買/鉅額交易
2021/05/14	112	60.70	833	59.13	56.00	-721	20,130	-3.58%	大買/大賣/鉅額交易
2021/05/13	257	58.01	7	60.26	57.90	250	19,779	1.26%	大買/鉅額交易
2021/05/12	65	61.47	646	61.23	63.90	-581	19,252	-3.02%	大賣/鉅額交易
2021/05/11	556	63.41	64	62.91	61.50	492	18,179	2.71%	大買/鉅額交易
2021/05/10	470	66.91	45	68.73	66.10	425	17,957	2.37%	大買/鉅額交易
2021/05/07	102	71.92	34	73.47	71.70	68	17,679	0.38%	大買/
2021/05/06	226	70.10	125	71.72	70.20	101	17,444	0.58%	大買/大賣/鉅額交易
2021/05/05	55	74.95	39	77.34	73.90	16	17,078	0.09%
2021/05/04	516	78.44	58	78.63	77.80	458	16,994	2.69%	大買/鉅額交易
2021/05/03	325	82.50	109	82.30	81.30	216	16,717	1.29%	大買/大賣/鉅額交易
2021/04/29	244	83.45	15	84.69	82.30	229	16,587	1.38%	大買/鉅額交易
2021/04/28	56	88.58	2	86.20	86.30	54	16,669	0.32%
2021/04/27	489	88.34	167	86.64	86.20	322	16,629	1.94%	大買/大賣/鉅額交易
2021/04/26	8	88.16	588	87.74	88.40	-580	16,739	-3.46%	大賣/鉅額交易
2021/04/23	412	81.72	0	0.00	83.80	412	17,227	2.39%	大買/鉅額交易
2021/04/22	1,188	79.42	0	0.00	76.20	1,188	17,848	6.66%	大買/鉅額交易
2021/04/21	5	83.68	0	0.00	82.40	5	17,572	0.03%
2021/04/20	372	81.37	202	82.69	82.10	170	17,159	0.99%	大買/大賣/鉅額交易
2021/04/19	175	77.48	81	78.13	77.00	94	16,646	0.56%	大買/
2021/04/16	253	76.05	275	75.35	76.70	-22	16,167	-0.14%	大買/大賣/
2021/04/15	151	68.92	606	68.46	70.90	-455	15,460	-2.94%	大買/大賣/鉅額交易
2021/04/14	76	65.61	525	66.29	68.20	-449	15,145	-2.96%	大賣/鉅額交易
2021/04/13	626	64.60	329	66.84	64.10	297	14,454	2.05%	大買/大賣/鉅額交易
2021/04/12	21	61.93	28	63.98	62.70	-7	14,028	-0.05%
2021/04/09	1	63.60	200	63.94	63.50	-199	14,027	-1.42%	大賣/鉅額交易
2021/04/08	134	65.38	207	64.00	65.10	-73	14,040	-0.52%	大買/大賣/
2021/04/07	9	64.28	383	63.40	64.70	-374	14,381	-2.60%	大賣/鉅額交易
2021/04/06	256	62.11	938	58.78	61.80	-682	14,284	-4.77%	大買/大賣/鉅額交易
2021/04/01	432	56.76	103	56.31	57.30	329	13,930	2.36%	大買/大賣/鉅額交易
2021/03/31	51	55.12	145	55.68	55.10	-94	13,870	-0.68%	大賣/
2021/03/30	4	53.43	44	53.71	54.60	-40	13,563	-0.29%
2021/03/29	23	52.30	78	52.31	52.00	-55	13,527	-0.41%
2021/03/26	0	0.00	130	54.44	52.30	-130	13,914	-0.93%	大賣/鉅額交易
2021/03/25	580	51.40	151	51.80	52.00	429	13,788	3.11%	大買/大賣/鉅額交易
2021/03/24	42	51.53	51	51.01	50.90	-9	14,839	-0.06%
2021/03/23	6	50.27	171	52.04	51.00	-165	14,826	-1.11%	大賣/鉅額交易
2021/03/22	33	50.40	170	50.54	50.90	-137	14,644	-0.94%	大賣/鉅額交易
2021/03/19	0	0.00	87	51.18	50.80	-87	15,085	-0.58%
2021/03/18	19	52.82	544	52.68	52.30	-525	15,923	-3.30%	大賣/鉅額交易
2021/03/17	23	49.55	570	49.34	49.85	-547	16,206	-3.38%	大賣/鉅額交易
2021/03/16	9	46.95	232	47.30	46.80	-223	16,394	-1.36%	大賣/鉅額交易
2021/03/15	9	47.90	266	47.62	47.50	-257	16,561	-1.55%	大賣/鉅額交易
2021/03/12	59	47.15	2	46.65	47.00	57	16,575	0.34%
2021/03/11	26	45.81	167	45.97	46.05	-141	16,700	-0.84%	大賣/鉅額交易
2021/03/10	41	44.47	5	44.35	44.20	36	16,805	0.21%
2021/03/09	200	43.83	64	43.80	43.85	136	17,084	0.80%	大買/鉅額交易
2021/03/08	151	45.02	34	45.24	44.55	117	17,214	0.68%	大買/鉅額交易
2021/03/05	65	45.74	142	45.54	45.40	-77	17,262	-0.45%	大賣/
2021/03/04	4	46.95	91	46.44	46.20	-87	17,272	-0.50%
2021/03/03	179	46.73	3	46.17	47.20	176	17,293	1.02%	大買/鉅額交易
2021/03/02	219	46.93	36	47.38	46.05	183	17,440	1.05%	大買/鉅額交易
2021/02/26	340	46.87	23	47.07	46.80	317	17,452	1.82%	大買/鉅額交易
2021/02/25	313	47.22	9	47.63	47.20	304	17,460	1.74%	大買/鉅額交易
2021/02/24	86	47.72	156	48.76	47.75	-70	17,475	-0.40%	大賣/
2021/02/23	271	47.44	0	0.00	47.75	271	17,378	1.56%	大買/鉅額交易
2021/02/22	105	47.62	29	47.97	48.00	76	17,333	0.44%	大買/
2021/02/19	82	46.24	140	47.03	46.65	-58	17,273	-0.34%	大賣/
2021/02/18	91	46.08	134	46.05	46.05	-43	17,211	-0.25%	大賣/
2021/02/17	18	44.88	78	45.12	46.25	-60	17,159	-0.35%
2021/02/05	62	42.79	0	0.00	42.60	62	17,112	0.36%
2021/02/04	32	43.09	100	43.33	42.85	-68	17,126	-0.40%
2021/02/03	8	43.34	117	43.59	43.20	-109	17,112	-0.64%	大賣/鉅額交易
2021/02/02	10	43.57	35	43.67	43.85	-25	17,165	-0.15%
2021/02/01	433	42.34	3	42.05	42.95	430	17,106	2.51%	大買/鉅額交易
2021/01/29	570	43.41	5	43.00	43.00	565	17,099	3.30%	大買/鉅額交易
2021/01/28	268	43.88	1	43.80	43.80	267	17,040	1.57%	大買/鉅額交易
2021/01/27	122	44.79	8	44.44	44.35	114	16,993	0.67%	大買/鉅額交易
2021/01/26	13	45.05	260	45.30	44.50	-247	16,929	-1.46%	大賣/鉅額交易
2021/01/25	50	43.96	114	44.01	43.95	-64	16,741	-0.38%	大賣/
2021/01/22	51	44.62	481	44.51	45.30	-430	16,624	-2.59%	大賣/鉅額交易
2021/01/21	179	44.23	416	46.17	44.45	-237	16,435	-1.44%	大買/大賣/鉅額交易
2021/01/20	260	49.40	202	50.88	47.70	58	15,990	0.36%	大買/大賣/
2021/01/19	26	52.53	120	53.05	52.50	-94	15,607	-0.60%	大賣/
2021/01/18	4	53.78	895	53.89	55.00	-891	15,188	-5.87%	大賣/鉅額交易
2021/01/15	775	53.89	24	50.77	54.10	751	14,131	5.31%	大買/鉅額交易
2021/01/14	101	49.78	257	49.11	49.20	-156	13,079	-1.19%	大買/大賣/鉅額交易
2021/01/13	195	48.85	1	47.95	48.75	194	12,864	1.51%	大買/鉅額交易
2021/01/12	53	47.09	0	0.00	46.90	53	12,755	0.42%
2021/01/11	239	48.96	0	0.00	48.75	239	12,641	1.89%	大買/鉅額交易
2021/01/08	705	49.02	5	49.10	49.10	700	12,627	5.54%	大買/鉅額交易
2021/01/07	478	48.88	3	48.73	48.80	475	12,813	3.71%	大買/鉅額交易
2021/01/06	48	46.90	51	47.90	47.85	-3	12,819	-0.02%
2021/01/05	1	47.35	63	47.64	47.35	-62	12,592	-0.49%
2021/01/04	13	48.10	52	49.07	48.30	-39	12,479	-0.31%
2020/12/31	253	50.59	251	49.96	49.65	2	12,232	0.02%	大買/大賣/
2020/12/30	0	0.00	209	51.05	49.85	-209	11,904	-1.76%	大賣/鉅額交易
2020/12/29	336	49.41	127	49.71	49.15	209	11,189	1.87%	大買/大賣/鉅額交易
2020/12/28	96	48.17	60	48.96	48.30	36	10,722	0.34%
2020/12/25	2	48.58	0	0.00	47.80	2	10,433	0.02%
2020/12/24	7	48.10	342	48.63	47.50	-335	10,220	-3.28%	大賣/鉅額交易
2020/12/23	129	47.04	79	47.64	47.85	50	9,907	0.50%	大買/
2020/12/22	233	46.17	707	49.15	45.95	-474	9,684	-4.89%	大買/大賣/鉅額交易
2020/12/21	172	48.66	167	48.72	48.05	5	9,233	0.05%	大買/大賣/
2020/12/18	83	51.27	103	50.89	51.30	-20	8,837	-0.23%	大賣/
2020/12/17	0	0.00	23	49.80	49.80	-23	7,635	-0.30%
2020/12/16	0	0.00	16	45.30	45.30	-16	7,550	-0.21%
2020/12/15	579	41.81	68	44.17	41.20	511	7,435	6.87%	大買/鉅額交易
2020/12/14	99	45.14	369	45.53	44.85	-270	6,960	-3.88%	大賣/鉅額交易
2020/12/11	12	43.93	196	43.02	45.65	-184	5,975	-3.08%	大賣/鉅額交易
2020/12/10	0	0.00	832	40.54	41.50	-832	5,008	-16.61%	大賣/鉅額交易
2020/12/09	27	37.45	180	39.79	40.05	-153	4,322	-3.54%	大賣/鉅額交易
2020/12/08	415	36.81	3	36.92	36.45	412	4,100	10.05%	大買/鉅額交易
2020/12/07	102	36.44	501	36.50	36.60	-399	4,030	-9.90%	大買/大賣/鉅額交易
2020/12/04	51	36.60	525	36.14	37.10	-474	3,855	-12.29%	大賣/鉅額交易
2020/12/03	23	36.57	57	36.97	36.70	-34	3,772	-0.90%
2020/12/02	87	34.60	362	34.51	34.60	-275	3,805	-7.23%	大賣/鉅額交易
2020/12/01	297	33.76	241	33.88	33.80	56	3,678	1.52%	大買/大賣/
2020/11/30	248	33.36	0	0.00	33.20	248	3,660	6.78%	大買/鉅額交易
2020/11/27	0	0.00	113	33.09	33.10	-113	3,666	-3.08%	大賣/鉅額交易
2020/11/26	86	34.07	184	33.67	33.50	-98	3,655	-2.68%	大賣/
2020/11/25	321	33.03	19	33.08	33.50	302	3,482	8.67%	大買/鉅額交易
2020/11/24	3	33.50	52	33.12	32.70	-49	3,412	-1.44%
2020/11/23	71	33.57	91	33.57	33.60	-20	3,392	-0.59%
2020/11/20	22	33.20	50	33.10	32.95	-28	3,325	-0.84%
2020/11/19	52	33.03	0	0.00	32.95	52	3,350	1.55%
2020/11/18	420	32.78	9	32.39	32.80	411	3,348	12.28%	大買/鉅額交易
2020/11/17	62	32.44	11	32.25	32.00	51	3,323	1.53%
2020/11/16	19	31.99	32	32.28	32.20	-13	3,362	-0.39%
2020/11/13	68	32.24	77	32.25	32.40	-9	3,341	-0.27%
2020/11/12	4	31.68	23	31.81	31.75	-19	3,258	-0.58%
2020/11/10	30	31.76	18	31.69	31.45	12	3,214	0.37%
2020/11/09	6	30.84	0	0.00	31.00	6	3,126	0.19%
2020/11/06	0	0.00	9	30.98	30.40	-9	3,099	-0.29%
2020/11/05	12	30.92	10	31.30	31.30	2	3,055	0.07%
2020/11/04	2	30.35	0	0.00	30.90	2	3,079	0.06%
2020/11/03	6	30.45	0	0.00	30.55	6	3,096	0.19%
2020/11/02	4	30.10	14	30.03	30.10	-10	3,237	-0.31%
2020/10/30	39	31.15	6	31.03	30.65	33	3,311	1.00%
2020/10/29	3	30.55	6	30.62	30.65	-3	3,321	-0.09%
2020/10/28	9	31.15	3	31.55	31.00	6	3,350	0.18%
2020/10/27	7	31.35	2	31.20	31.40	5	3,385	0.15%
2020/10/26	32	31.74	48	31.74	31.55	-16	3,405	-0.47%
2020/10/23	18	32.40	90	32.23	32.05	-72	3,409	-2.11%
2020/10/22	66	31.20	7	31.86	32.00	59	3,379	1.75%
2020/10/21	6	31.80	0	0.00	31.90	6	3,366	0.18%
2020/10/20	36	32.04	0	0.00	31.80	36	3,416	1.05%
2020/10/19	0	0.00	5	32.13	32.25	-5	3,462	-0.14%
2020/10/16	2	32.88	37	32.84	32.05	-35	3,447	-1.02%
2020/10/15	17	33.47	928	33.72	33.45	-911	3,365	-27.07%	大賣/鉅額交易
2020/10/14	102	32.92	217	33.03	34.00	-115	3,042	-3.78%	大買/大賣/鉅額交易
2020/10/13	2	30.85	111	31.03	31.15	-109	2,893	-3.77%	大賣/鉅額交易
2020/10/12	83	30.93	55	30.74	30.90	28	2,877	0.97%
2020/10/08	20	30.81	129	30.62	30.30	-109	2,923	-3.73%	大賣/鉅額交易
2020/10/07	87	30.61	5	30.40	30.75	82	3,062	2.68%
2020/10/06	2	30.20	0	0.00	30.20	2	3,140	0.06%
2020/10/05	0	0.00	5	29.91	29.90	-5	3,411	-0.15%
2020/09/30	2	30.05	13	29.92	30.05	-11	3,806	-0.29%
2020/09/29	35	30.20	0	0.00	29.85	35	3,912	0.89%
2020/09/28	124	29.99	35	29.82	30.05	89	3,993	2.23%	大買/
2020/09/25	9	29.06	113	29.48	29.15	-104	4,050	-2.57%	大賣/鉅額交易
2020/09/24	30	31.22	79	30.71	30.35	-49	4,102	-1.19%
2020/09/23	189	31.51	5	31.35	31.60	184	4,077	4.51%	大買/鉅額交易
2020/09/22	144	30.85	11	30.87	30.85	133	4,087	3.25%	大買/鉅額交易
2020/09/21	48	31.22	36	31.39	31.10	12	4,119	0.29%
2020/09/18	80	31.57	27	31.57	31.35	53	4,157	1.27%
2020/09/17	194	31.70	14	31.56	31.25	180	4,262	4.22%	大買/鉅額交易
2020/09/16	58	31.08	0	0.00	31.20	58	4,222	1.37%
2020/09/15	189	30.99	0	0.00	30.95	189	4,218	4.48%	大買/鉅額交易
2020/09/14	164	30.61	4	30.30	30.90	160	4,228	3.78%	大買/鉅額交易
2020/09/11	58	30.26	16	30.23	29.80	42	4,237	0.99%
2020/09/10	0	0.00	99	30.54	30.20	-99	4,249	-2.33%
2020/09/09	21	30.62	2	30.25	30.55	19	4,244	0.45%
2020/09/08	535	30.81	8	30.50	30.60	527	4,253	12.39%	大買/鉅額交易
2020/09/07	47	32.60	964	32.20	30.20	-917	4,192	-21.87%	大賣/鉅額交易
2020/09/04	263	30.51	8	30.04	30.60	255	3,890	6.56%	大買/鉅額交易
2020/09/03	140	30.68	39	30.48	30.20	101	3,859	2.62%	大買/鉅額交易
2020/09/02	311	30.44	58	30.21	30.40	253	3,819	6.62%	大買/鉅額交易
2020/09/01	160	30.07	8	29.50	30.00	152	3,806	3.99%	大買/鉅額交易
2020/08/31	16	29.66	27	29.63	29.55	-11	3,825	-0.29%
2020/08/28	14	29.55	12	29.60	29.55	2	3,871	0.05%
2020/08/27	3	29.77	0	0.00	29.65	3	3,881	0.08%
2020/08/26	4	29.60	0	0.00	29.50	4	3,882	0.10%
2020/08/25	9	29.80	67	29.60	29.60	-58	3,964	-1.46%
2020/08/24	236	28.85	2	29.10	29.05	234	3,907	5.99%	大買/鉅額交易
2020/08/21	165	28.47	21	28.70	28.30	144	3,900	3.69%	大買/鉅額交易
2020/08/20	24	27.78	274	28.54	27.80	-250	3,881	-6.44%	大賣/鉅額交易
2020/08/19	51	29.24	67	29.79	30.10	-16	3,819	-0.42%
2020/08/18	36	29.23	0	0.00	29.10	36	3,776	0.95%
2020/08/17	22	29.50	0	0.00	29.45	22	3,796	0.58%
2020/08/14	87	28.94	0	0.00	29.25	87	3,858	2.25%
2020/08/13	25	29.24	0	0.00	28.90	25	3,891	0.64%
2020/08/12	5	28.95	1	28.90	28.95	4	3,881	0.10%
2020/08/11	12	29.13	2	29.05	29.00	10	3,873	0.26%
2020/08/10	121	29.70	47	29.60	29.25	74	3,864	1.91%	大買/
2020/08/07	137	29.93	0	0.00	29.95	137	3,840	3.57%	大買/鉅額交易
2020/08/06	46	30.18	402	30.12	30.00	-356	3,821	-9.32%	大賣/鉅額交易
2020/08/05	214	31.28	39	31.91	31.95	175	3,676	4.76%	大買/鉅額交易
2020/08/04	0	0.00	12	30.51	30.45	-12	3,598	-0.33%
2020/08/03	32	30.19	5	30.30	30.30	27	3,586	0.75%
2020/07/31	119	30.27	111	30.02	29.80	8	3,565	0.22%	大買/大賣/
2020/07/30	48	30.01	27	29.91	30.10	21	3,563	0.59%
2020/07/29	72	28.92	32	28.88	29.00	40	3,552	1.13%
2020/07/28	10	28.29	34	28.58	28.05	-24	3,565	-0.67%
2020/07/27	61	29.26	0	0.00	29.00	61	3,563	1.71%
2020/07/24	84	30.21	3	30.43	29.85	81	3,558	2.28%
2020/07/23	106	30.61	0	0.00	30.85	106	3,518	3.01%	大買/鉅額交易
2020/07/22	6	29.66	44	29.52	29.80	-38	3,549	-1.07%
2020/07/21	23	29.46	261	29.52	29.40	-238	3,674	-6.48%	大賣/鉅額交易
2020/07/20	61	28.88	55	28.52	29.30	6	3,711	0.16%
2020/07/17	590	28.72	108	29.31	28.95	482	3,698	13.03%	大買/大賣/鉅額交易
2020/07/16	27	29.84	19	30.17	29.90	8	3,642	0.22%
2020/07/15	331	30.83	3	30.77	30.15	328	3,675	8.92%	大買/鉅額交易
2020/07/14	152	31.57	309	31.92	31.50	-157	3,644	-4.31%	大買/大賣/鉅額交易
2020/07/13	5	30.53	341	30.85	31.00	-336	3,544	-9.48%	大賣/鉅額交易
2020/07/10	113	31.32	1,205	31.20	30.80	-1,092	3,478	-31.39%	大買/大賣/鉅額交易
2020/07/09	26	32.12	776	32.08	32.80	-750	3,225	-23.25%	大賣/鉅額交易
2020/07/08	86	28.75	70	29.45	29.85	16	2,833	0.56%
2020/07/07	57	28.43	177	28.58	28.30	-120	2,771	-4.33%	大賣/鉅額交易
2020/07/06	0	0.00	287	28.31	28.30	-287	2,705	-10.61%	大賣/鉅額交易
2020/07/03	545	27.91	15	28.43	28.50	530	2,655	19.95%	大買/鉅額交易
2020/07/02	50	27.18	54	27.10	27.10	-4	2,633	-0.15%
2020/07/01	313	27.22	19	27.14	27.20	294	2,704	10.87%	大買/鉅額交易
2020/06/30	56	28.14	95	27.90	28.10	-39	2,656	-1.47%
2020/06/29	138	28.55	95	28.30	28.05	43	2,600	1.65%	大買/
2020/06/24	114	28.71	63	28.62	28.50	51	2,547	2.00%	大買/
2020/06/23	298	28.23	45	28.17	28.15	253	2,437	10.38%	大買/鉅額交易
2020/06/22	104	27.97	12	27.70	27.95	92	2,405	3.82%	大買/
2020/06/19	7	27.94	37	27.85	27.45	-30	2,420	-1.24%
2020/06/18	273	28.02	99	28.05	28.10	174	2,391	7.27%	大買/鉅額交易
2020/06/17	50	27.88	34	27.71	27.70	16	2,356	0.68%
2020/06/16	139	27.30	17	27.45	27.50	122	2,342	5.21%	大買/鉅額交易
2020/06/15	271	27.30	33	27.61	27.05	238	2,366	10.06%	大買/鉅額交易
2020/06/12	8	26.80	4	26.63	26.95	4	2,378	0.17%
2020/06/11	117	27.43	25	27.14	27.05	92	2,400	3.83%	大買/
2020/06/10	53	27.36	0	0.00	27.30	53	2,402	2.21%
2020/06/09	68	27.53	0	0.00	27.45	68	2,464	2.76%
2020/06/08	3	27.25	1	27.95	27.25	2	2,474	0.08%
2020/06/05	11	27.78	197	27.89	27.70	-186	2,465	-7.54%	大賣/鉅額交易
2020/06/04	492	27.57	2	27.50	27.85	490	2,467	19.86%	大買/鉅額交易
2020/06/03	4	27.35	59	27.33	27.25	-55	2,575	-2.14%
2020/06/02	10	27.77	237	27.50	27.25	-227	2,617	-8.67%	大賣/鉅額交易
2020/06/01	35	27.73	226	27.53	27.45	-191	2,579	-7.40%	大賣/鉅額交易
2020/05/29	103	26.57	8	26.22	26.70	95	2,483	3.83%	大買/
2020/05/28	0	0.00	49	26.59	26.20	-49	2,475	-1.98%
2020/05/27	29	26.69	0	0.00	26.95	29	2,441	1.19%
2020/05/26	97	26.53	23	26.52	26.50	74	2,418	3.06%
2020/05/25	40	26.30	1	26.20	26.40	39	2,400	1.62%
2020/05/22	90	26.17	75	26.52	26.20	15	2,390	0.63%
2020/05/21	147	26.91	105	26.69	27.00	42	2,353	1.78%	大買/大賣/
2020/05/20	64	26.20	24	26.03	26.55	40	2,277	1.76%
2020/05/19	0	0.00	15	25.27	25.30	-15	2,233	-0.67%
2020/05/18	11	25.21	0	0.00	25.05	11	2,228	0.49%
2020/05/15	19	25.24	6	25.26	25.25	13	2,223	0.58%
2020/05/14	17	25.61	17	25.85	25.45	0	2,213	0.00%
2020/05/13	24	26.22	0	0.00	26.15	24	2,197	1.09%
2020/05/12	0	0.00	18	26.14	26.15	-18	2,187	-0.82%
2020/05/11	10	26.24	90	26.28	26.15	-80	2,182	-3.67%
2020/05/08	17	26.63	84	26.50	26.15	-67	2,167	-3.09%
2020/05/07	336	26.46	0	0.00	26.40	336	2,153	15.60%	大買/鉅額交易
2020/05/06	151	26.07	14	26.16	25.85	137	2,128	6.44%	大買/鉅額交易
2020/05/05	67	26.66	7	26.77	26.65	60	2,072	2.90%
2020/05/04	38	26.68	91	26.81	26.75	-53	2,049	-2.59%
2020/04/30	114	26.65	0	0.00	26.70	114	2,007	5.68%	大買/鉅額交易
2020/04/29	2	26.33	0	0.00	26.40	2	1,984	0.10%
2020/04/28	8	26.22	0	0.00	26.30	8	1,964	0.41%
2020/04/27	0	0.00	419	26.85	26.60	-419	1,956	-21.41%	大賣/鉅額交易
2020/04/24	182	25.56	60	26.33	26.50	122	1,848	6.60%	大買/鉅額交易
2020/04/23	73	25.34	31	25.14	25.40	42	1,696	2.48%
2020/04/22	220	24.59	0	0.00	24.85	220	1,624	13.54%	大買/鉅額交易
2020/04/21	140	24.60	0	0.00	24.35	140	1,610	8.70%	大買/鉅額交易
2020/04/20	4	25.15	398	25.17	25.05	-394	1,581	-24.91%	大賣/鉅額交易
2020/04/17	208	24.64	4	24.80	25.00	204	1,512	13.49%	大買/鉅額交易
2020/04/16	5	24.74	212	24.97	24.50	-207	1,465	-14.12%	大賣/鉅額交易
2020/04/15	0	0.00	1	24.35	24.15	-1	1,410	-0.07%
2020/04/14	5	24.20	86	24.20	24.30	-81	1,390	-5.83%
2020/04/13	0	0.00	40	23.94	23.90	-40	1,360	-2.94%
2020/04/10	0	0.00	148	23.96	24.00	-148	1,353	-10.93%	大賣/鉅額交易
2020/04/09	72	23.85	0	0.00	23.60	72	1,307	5.50%
2020/04/08	0	0.00	17	23.88	24.05	-17	1,282	-1.33%
2020/04/07	17	23.96	169	24.29	23.70	-152	1,253	-12.13%	大賣/鉅額交易
2020/04/06	26	22.68	141	22.72	23.95	-115	1,182	-9.72%	大賣/鉅額交易
2020/04/01	13	21.87	20	21.75	21.80	-7	1,093	-0.64%
2020/03/31	0	0.00	3	21.45	21.45	-3	1,084	-0.28%
2020/03/30	0	0.00	33	21.42	21.75	-33	1,084	-3.04%
2020/03/27	49	22.10	24	22.19	21.90	25	1,110	2.25%
2020/03/26	21	21.75	1	21.65	21.75	20	1,152	1.73%
2020/03/25	18	22.08	20	22.18	22.00	-2	1,144	-0.17%
2020/03/24	16	21.22	0	0.00	20.95	16	1,099	1.46%
2020/03/23	0	0.00	4	19.89	20.15	-4	1,094	-0.37%
2020/03/20	11	21.23	0	0.00	21.00	11	1,115	0.99%
2020/03/19	13	19.89	0	0.00	19.75	13	1,112	1.17%
2020/03/18	15	22.25	74	22.16	21.80	-59	1,070	-5.51%
2020/03/17	85	21.46	0	0.00	21.90	85	1,045	8.13%
2020/03/16	4	22.31	3	22.20	21.25	1	1,049	0.10%
2020/03/13	41	20.86	65	21.47	22.10	-24	1,036	-2.31%
2020/03/12	122	21.99	15	21.66	21.50	107	966	11.07%	大買/鉅額交易
2020/03/11	32	23.57	63	24.23	23.50	-31	941	-3.29%
2020/03/10	26	24.32	57	24.49	24.00	-31	925	-3.35%
2020/03/09	2	25.30	97	26.00	25.60	-95	866	-10.96%
2020/03/06	27	22.81	92	23.80	24.85	-65	701	-9.27%
2020/03/05	2	22.68	0	0.00	22.60	2	635	0.31%
2020/03/04	0	0.00	8	22.49	22.40	-8	635	-1.26%
2020/03/03	18	22.43	0	0.00	22.40	18	641	2.80%
2020/03/02	8	21.61	0	0.00	21.65	8	633	1.26%
2020/02/27	0	0.00	2	22.25	21.90	-2	629	-0.32%
2020/02/26	0	0.00	1	22.60	22.60	-1	623	-0.16%
2020/02/25	0	0.00	1	22.40	22.60	-1	624	-0.16%
2020/02/24	1	22.70	23	22.82	22.70	-22	624	-3.52%
2020/02/21	0	0.00	24	23.09	23.05	-24	625	-3.84%
2020/02/20	3	23.20	0	0.00	23.30	3	626	0.48%
2020/02/19	8	23.04	4	22.93	23.00	4	628	0.64%
2020/02/18	2	22.83	1	22.80	22.90	1	629	0.16%
2020/02/17	2	22.78	6	22.88	22.90	-4	632	-0.63%
2020/02/14	22	23.03	1	23.05	23.05	21	635	3.31%
2020/02/13	6	23.25	2	23.13	22.95	4	635	0.63%
2020/02/12	7	22.93	1	23.00	23.00	6	638	0.94%
2020/02/11	11	22.92	1	22.95	22.95	10	638	1.57%
2020/02/10	5	22.37	0	0.00	22.60	5	642	0.78%
2020/02/07	2	23.20	30	23.00	23.00	-28	650	-4.30%
2020/02/06	24	23.25	0	0.00	23.35	24	694	3.45%
2020/02/05	2	23.20	1	23.05	23.00	1	713	0.14%
2020/02/04	0	0.00	1	22.45	22.90	-1	714	-0.14%
2020/02/03	36	22.01	1	22.10	22.05	35	716	4.88%
2020/01/31	0	0.00	5	23.64	23.60	-5	705	-0.71%
2020/01/30	6	23.88	2	23.93	23.65	4	701	0.57%
2020/01/17	1	26.30	3	26.45	26.30	-2	681	-0.29%
2020/01/16	1	26.35	0	0.00	26.35	1	682	0.15%
2020/01/15	1	26.30	1	26.35	26.30	0	685	0.00%
2020/01/14	1	26.40	0	0.00	26.40	1	684	0.15%
2020/01/13	12	26.29	1	26.35	26.40	11	684	1.61%
2020/01/10	0	0.00	12	25.96	25.90	-12	681	-1.76%
2020/01/08	0	0.00	6	25.83	25.80	-6	714	-0.84%
2020/01/07	0	0.00	20	26.18	26.00	-20	726	-2.75%
2020/01/06	0	0.00	22	26.38	26.25	-22	726	-3.03%
2020/01/03	15	26.89	18	26.68	26.60	-3	727	-0.41%
2020/01/02	19	26.82	6	26.78	26.80	13	736	1.77%
2019/12/31	1	26.60	7	26.75	26.85	-6	743	-0.81%
2019/12/27	0	0.00	2	27.10	26.95	-2	759	-0.26%
2019/12/26	0	0.00	24	26.92	26.95	-24	767	-3.13%
2019/12/24	0	0.00	22	27.08	27.00	-22	777	-2.83%
2019/12/23	23	27.48	143	27.43	27.60	-120	752	-15.95%	大賣/鉅額交易
2019/12/20	42	26.96	0	0.00	26.85	42	685	6.13%
2019/12/19	25	26.94	0	0.00	26.80	25	690	3.62%
2019/12/18	51	27.04	5	27.04	27.00	46	696	6.60%
2019/12/17	54	27.10	25	26.98	27.05	29	707	4.10%
2019/12/16	61	27.23	0	0.00	27.30	61	770	7.92%
2019/12/13	4	26.55	3	26.75	26.55	1	806	0.12%
2019/12/12	35	26.80	2	26.78	26.60	33	807	4.09%
2019/12/11	14	26.96	7	26.95	26.60	7	791	0.88%
2019/12/10	24	26.49	0	0.00	26.70	24	754	3.18%
2019/12/09	6	25.88	10	25.90	25.90	-4	739	-0.54%
2019/12/06	24	26.08	27	25.91	25.90	-3	745	-0.40%
2019/12/05	12	26.15	4	26.09	26.30	8	754	1.06%
2019/12/04	0	0.00	4	25.84	25.80	-4	789	-0.51%
2019/12/02	0	0.00	17	25.82	25.75	-17	906	-1.87%
2019/11/29	3	26.27	0	0.00	26.15	3	915	0.33%
2019/11/28	0	0.00	30	26.72	26.50	-30	923	-3.25%
2019/11/27	16	26.18	0	0.00	26.55	16	936	1.71%
2019/11/26	2	26.10	0	0.00	26.00	2	1,071	0.19%
2019/11/25	0	0.00	1	26.05	25.95	-1	1,107	-0.09%
2019/11/22	0	0.00	4	26.20	26.15	-4	1,118	-0.36%
2019/11/21	3	26.25	20	26.21	26.30	-17	1,128	-1.51%
2019/11/20	0	0.00	37	26.45	26.30	-37	1,137	-3.25%
2019/11/18	30	26.61	0	0.00	26.80	30	1,163	2.58%
2019/11/15	9	26.59	0	0.00	26.50	9	1,230	0.73%
2019/11/14	3	26.47	0	0.00	26.40	3	1,272	0.24%
2019/11/13	22	26.73	0	0.00	26.70	22	1,271	1.73%
2019/11/12	7	26.63	0	0.00	26.90	7	1,271	0.55%
2019/11/11	3	26.55	1	26.40	26.55	2	1,288	0.16%
2019/11/08	3	26.83	0	0.00	26.85	3	1,302	0.23%
2019/11/07	6	26.73	1	26.80	26.75	5	1,315	0.38%
2019/11/06	71	27.14	0	0.00	26.90	71	1,318	5.38%
2019/11/05	0	0.00	32	27.37	27.40	-32	1,321	-2.42%
2019/11/04	0	0.00	6	26.83	27.25	-6	1,280	-0.47%
2019/11/01	1	26.15	2	26.23	26.30	-1	1,266	-0.08%
2019/10/31	0	0.00	19	26.37	26.15	-19	1,277	-1.49%
2019/10/30	35	26.52	0	0.00	26.60	35	1,277	2.74%
2019/10/29	9	26.83	26	26.59	26.50	-17	1,288	-1.32%
2019/10/28	0	0.00	4	26.73	26.70	-4	1,304	-0.31%
2019/10/25	4	27.25	14	27.05	26.95	-10	1,320	-0.76%
2019/10/24	35	27.18	0	0.00	27.20	35	1,438	2.43%
2019/10/23	7	27.19	0	0.00	26.95	7	1,519	0.46%
2019/10/18	2	27.08	0	0.00	27.00	2	1,532	0.13%
2019/10/17	2	27.15	0	0.00	27.20	2	1,536	0.13%
2019/10/16	71	27.72	26	27.07	27.05	45	1,537	2.93%
2019/10/15	0	0.00	41	27.00	27.45	-41	1,503	-2.73%
2019/10/14	0	0.00	36	26.45	26.40	-36	1,499	-2.40%
2019/10/09	0	0.00	34	26.30	26.20	-34	1,492	-2.28%
2019/10/08	0	0.00	115	26.96	26.75	-115	1,488	-7.72%	大賣/鉅額交易
2019/10/07	4	27.74	57	27.69	27.45	-53	1,476	-3.59%
2019/10/04	17	28.06	13	27.89	27.90	4	1,469	0.27%
2019/10/03	101	27.95	10	28.13	28.10	91	1,463	6.22%	大買/
2019/10/02	120	27.73	0	0.00	28.00	120	1,452	8.26%	大買/鉅額交易
2019/10/01	34	27.52	0	0.00	27.50	34	1,442	2.36%
2019/09/26	7	27.94	0	0.00	27.75	7	1,442	0.49%
2019/09/25	1	27.65	0	0.00	27.70	1	1,444	0.07%
2019/09/24	22	28.09	0	0.00	28.00	22	1,447	1.52%
2019/09/23	17	28.05	0	0.00	28.00	17	1,439	1.18%
2019/09/20	3	27.85	0	0.00	28.00	3	1,435	0.21%
2019/09/19	0	0.00	99	28.60	28.25	-99	1,419	-6.98%
2019/09/18	0	0.00	100	27.77	28.05	-100	1,348	-7.42%
2019/09/17	0	0.00	1	27.05	27.00	-1	1,299	-0.08%
2019/09/12	0	0.00	5	26.95	26.95	-5	1,308	-0.38%
2019/09/11	0	0.00	5	26.98	27.00	-5	1,310	-0.38%
2019/09/10	0	0.00	1	27.10	27.10	-1	1,306	-0.08%
2019/09/09	0	0.00	94	27.28	27.10	-94	1,298	-7.24%
2019/09/06	0	0.00	176	27.57	27.45	-176	1,283	-13.71%	大賣/鉅額交易
2019/09/05	39	28.48	57	28.38	28.25	-18	1,242	-1.45%
2019/09/04	217	28.02	0	0.00	28.45	217	1,178	18.42%	大買/鉅額交易
2019/09/03	33	27.51	3	27.87	27.25	30	1,136	2.64%
2019/09/02	3	27.55	6	27.53	27.70	-3	1,129	-0.27%
2019/08/30	113	27.81	0	0.00	27.30	113	1,123	10.06%	大買/鉅額交易
2019/08/29	0	0.00	550	28.52	27.75	-550	1,113	-49.41%	大賣/鉅額交易
2019/08/28	193	27.89	0	0.00	28.20	193	972	19.85%	大買/鉅額交易
2019/08/27	76	27.57	0	0.00	27.55	76	936	8.12%
2019/08/26	2	27.00	18	26.92	26.95	-16	925	-1.73%
2019/08/23	21	27.48	50	27.37	27.70	-29	914	-3.17%
2019/08/22	36	27.73	11	27.74	27.70	25	904	2.76%
2019/08/21	167	27.62	11	27.65	27.60	156	893	17.46%	大買/鉅額交易
2019/08/20	34	27.86	38	27.65	27.40	-4	885	-0.45%
2019/08/19	76	27.14	67	27.40	27.55	9	814	1.11%
2019/08/16	13	26.34	4	26.45	26.30	9	774	1.16%
2019/08/15	28	26.25	0	0.00	26.20	28	773	3.62%
2019/08/14	83	26.91	0	0.00	26.65	83	774	10.71%
2019/08/13	33	26.63	7	26.73	26.50	26	765	3.39%
2019/08/12	0	0.00	2	25.98	26.65	-2	757	-0.26%
2019/08/08	0	0.00	2	25.70	25.40	-2	763	-0.26%
2019/08/07	3	25.78	20	25.89	25.60	-17	756	-2.25%
2019/08/02	14	25.65	20	25.70	25.40	-6	746	-0.80%
2019/08/01	0	0.00	4	26.64	26.40	-4	741	-0.54%
2019/07/31	0	0.00	105	27.00	26.80	-105	742	-14.15%	大賣/鉅額交易
2019/07/30	2	27.00	94	26.76	26.95	-92	736	-12.49%
2019/07/29	0	0.00	30	26.85	26.85	-30	728	-4.12%
2019/07/26	0	0.00	262	28.38	27.40	-262	736	-35.55%	大賣/鉅額交易
2019/07/25	70	26.52	126	27.69	28.00	-56	620	-9.03%	大賣/
2019/07/24	64	26.12	0	0.00	26.05	64	540	11.83%
2019/07/23	96	25.77	0	0.00	25.85	96	567	16.90%
2019/07/22	67	25.54	0	0.00	25.55	67	581	11.52%
2019/07/19	15	25.36	9	25.48	25.25	6	602	1.00%
2019/07/18	0	0.00	21	25.75	25.60	-21	714	-2.94%
2019/07/17	22	26.08	9	26.06	26.00	13	800	1.62%
2019/07/16	32	26.17	2	25.95	26.05	30	869	3.45%
2019/07/15	12	26.03	0	0.00	26.05	12	862	1.39%
2019/07/12	20	26.01	0	0.00	25.90	20	880	2.27%
2019/07/11	35	25.75	0	0.00	25.80	35	947	3.69%
2019/07/10	28	25.51	0	0.00	25.60	28	949	2.95%
2019/07/09	15	25.26	7	25.42	25.20	8	951	0.84%
2019/07/08	11	25.90	14	25.77	25.50	-3	961	-0.31%
2019/07/05	10	25.92	12	25.98	26.00	-2	996	-0.20%
2019/07/04	49	25.90	0	0.00	26.00	49	996	4.92%
2019/07/03	40	26.62	17	26.63	26.55	23	989	2.32%
2019/07/02	65	26.63	0	0.00	26.75	65	980	6.63%
2019/07/01	20	26.67	0	0.00	26.50	20	973	2.05%
2019/06/28	7	26.43	0	0.00	26.40	7	968	0.72%
2019/06/27	3	26.48	0	0.00	26.45	3	971	0.31%
2019/06/26	21	26.24	0	0.00	26.35	21	971	2.16%
2019/06/25	4	26.26	35	26.53	26.10	-31	975	-3.18%
2019/06/24	3	26.53	17	26.61	26.70	-14	953	-1.47%
2019/06/21	13	26.02	0	0.00	26.15	13	938	1.39%
2019/06/20	10	26.34	24	26.21	26.05	-14	938	-1.49%
2019/06/19	63	25.68	0	0.00	25.65	63	925	6.80%
2019/06/18	9	25.34	0	0.00	25.35	9	925	0.97%
2019/06/17	4	25.39	0	0.00	25.35	4	925	0.43%
2019/06/14	4	25.69	0	0.00	25.70	4	929	0.43%
2019/06/13	3	25.47	0	0.00	25.45	3	931	0.32%
2019/06/12	4	25.50	1	25.95	25.45	3	932	0.32%
2019/06/11	5	25.68	1	26.00	25.65	4	931	0.43%
2019/06/10	3	25.40	28	25.29	25.50	-25	916	-2.73%
2019/06/06	4	24.96	0	0.00	25.00	4	911	0.44%
2019/06/05	9	25.00	0	0.00	24.95	9	907	0.99%
2019/06/04	8	24.34	1	24.45	24.30	7	895	0.78%
2019/06/03	10	24.34	0	0.00	24.25	10	902	1.11%
2019/05/31	6	24.49	0	0.00	24.55	6	906	0.66%
2019/05/30	6	24.08	25	24.06	24.10	-19	915	-2.08%
2019/05/29	5	23.96	29	23.90	23.95	-24	919	-2.61%
2019/05/28	5	24.08	0	0.00	24.05	5	925	0.54%
2019/05/27	5	24.10	1	23.60	24.00	4	999	0.40%
2019/05/24	6	23.59	0	0.00	23.55	6	996	0.60%
2019/05/23	5	23.46	0	0.00	23.40	5	997	0.50%
2019/05/22	5	23.96	0	0.00	23.90	5	995	0.50%
2019/05/21	8	23.81	0	0.00	23.95	8	998	0.80%
2019/05/20	0	0.00	127	23.87	23.75	-127	994	-12.77%	大賣/鉅額交易
2019/05/16	0	0.00	29	25.01	25.00	-29	1,028	-2.82%
2019/05/15	1	24.30	0	0.00	24.65	1	1,019	0.10%
2019/05/07	0	0.00	1	26.15	26.05	-1	1,015	-0.10%
2019/05/06	1	26.70	11	26.35	26.20	-10	1,019	-0.98%
2019/05/03	10	26.72	2	26.88	27.05	8	1,015	0.79%
2019/05/02	0	0.00	4	26.26	26.20	-4	993	-0.40%
2019/04/30	0	0.00	1	26.15	26.20	-1	1,004	-0.10%
2019/04/29	18	27.17	2	26.30	26.05	16	1,009	1.59%
2019/04/25	0	0.00	4	27.40	27.35	-4	955	-0.42%
2019/04/24	66	28.00	0	0.00	27.45	66	931	7.08%
2019/04/23	0	0.00	1	26.85	27.80	-1	812	-0.12%
2019/04/22	1	26.30	0	0.00	26.80	1	725	0.14%
2019/04/18	0	0.00	12	25.56	25.10	-12	655	-1.83%
2019/04/17	9	24.97	1	24.70	25.70	8	655	1.22%
2019/04/16	0	0.00	21	24.63	24.70	-21	601	-3.49%
2019/04/12	0	0.00	51	25.03	24.70	-51	608	-8.39%
2019/04/11	8	24.56	72	25.07	25.30	-64	615	-10.39%
2019/04/10	7	24.29	0	0.00	24.45	7	577	1.21%
2019/04/09	25	24.37	0	0.00	24.35	25	574	4.35%
2019/04/08	27	24.46	0	0.00	24.45	27	572	4.72%
2019/04/03	18	24.21	0	0.00	24.20	18	568	3.17%
2019/04/02	17	24.20	0	0.00	24.15	17	566	3.00%
2019/04/01	1	24.15	0	0.00	24.10	1	563	0.18%
2019/03/29	0	0.00	2	24.35	24.40	-2	558	-0.36%
2019/03/28	0	0.00	2	24.00	24.40	-2	555	-0.36%
2019/03/26	0	0.00	1	24.05	24.05	-1	551	-0.18%
2019/03/25	0	0.00	3	24.00	24.00	-3	553	-0.54%
2019/03/21	1	24.55	10	24.55	24.55	-9	550	-1.63%
2019/03/20	0	0.00	4	24.68	24.65	-4	549	-0.73%
2019/03/19	77	24.69	0	0.00	24.85	77	549	14.01%
2019/03/18	5	24.45	0	0.00	24.40	5	545	0.92%
2019/03/13	2	24.75	0	0.00	24.75	2	558	0.36%
2019/02/27	0	0.00	13	25.23	25.15	-13	710	-1.83%
2019/02/26	12	25.28	81	25.70	25.50	-69	731	-9.43%
2019/02/25	30	24.91	9	24.83	24.80	21	662	3.17%
2019/02/22	0	0.00	10	24.69	24.60	-10	655	-1.52%
2019/02/21	0	0.00	5	24.93	24.80	-5	656	-0.76%
2019/02/20	0	0.00	22	24.94	24.90	-22	667	-3.29%
2019/02/19	0	0.00	4	24.95	24.90	-4	667	-0.60%
2019/02/18	0	0.00	94	25.01	24.95	-94	666	-14.10%
2019/02/15	0	0.00	52	24.78	25.25	-52	636	-8.16%
2019/02/14	10	24.52	7	24.74	24.70	3	615	0.49%
2019/02/13	10	24.44	58	24.26	24.35	-48	601	-7.97%
2019/02/12	39	24.32	6	24.42	24.25	33	600	5.49%
2019/02/11	18	24.37	36	24.26	24.45	-18	599	-3.00%
2019/01/30	5	23.86	4	23.95	23.85	1	587	0.17%
2019/01/29	10	23.93	3	23.88	24.00	7	597	1.17%
2019/01/28	45	24.23	0	0.00	24.10	45	600	7.49%
2019/01/25	60	24.24	0	0.00	24.35	60	602	9.97%
2019/01/24	2	24.35	13	24.31	24.05	-11	613	-1.79%
2019/01/23	7	23.95	24	24.08	24.10	-17	623	-2.73%
2019/01/22	0	0.00	40	24.04	24.00	-40	617	-6.47%
2019/01/21	51	23.83	16	23.85	24.30	35	612	5.71%
2019/01/18	36	23.52	7	23.51	23.40	29	612	4.74%
2019/01/17	1	23.45	13	23.43	23.30	-12	621	-1.93%
2019/01/16	45	23.61	6	23.63	23.50	39	638	6.11%
2019/01/15	14	23.33	2	23.35	23.35	12	644	1.86%
2019/01/14	32	23.28	0	0.00	23.25	32	649	4.93%
2019/01/11	5	23.32	0	0.00	23.25	5	653	0.77%
2019/01/10	34	23.71	0	0.00	23.45	34	652	5.21%
2019/01/04	0	0.00	1	23.10	23.40	-1	654	-0.15%
2019/01/03	0	0.00	20	23.33	23.40	-20	665	-3.00%
2019/01/02	5	22.40	12	22.50	22.60	-7	651	-1.07%
2018/12/28	3	22.28	0	0.00	22.35	3	659	0.45%
2018/12/27	4	22.40	1	22.60	22.40	3	684	0.44%
2018/12/25	0	0.00	11	22.31	22.30	-11	692	-1.59%
2018/12/24	6	22.75	0	0.00	22.75	6	694	0.86%
2018/12/21	6	22.58	14	22.56	22.70	-8	703	-1.14%
2018/12/20	0	0.00	12	22.80	22.55	-12	703	-1.71%
2018/12/19	0	0.00	1	23.45	23.25	-1	706	-0.14%
2018/12/18	0	0.00	6	23.48	23.30	-6	719	-0.83%
2018/12/17	22	23.63	1	23.65	23.65	21	734	2.86%
2018/12/14	20	23.82	9	23.84	23.75	11	744	1.48%
2018/12/13	19	24.02	1	24.40	24.00	18	760	2.37%
2018/12/12	4	24.33	0	0.00	24.35	4	800	0.50%
2018/12/06	1	24.00	0	0.00	24.00	1	974	0.10%
2018/12/04	3	25.92	24	25.76	25.95	-21	1,008	-2.08%
2018/12/03	14	25.01	0	0.00	25.60	14	1,000	1.40%
2018/11/30	4	24.50	4	24.40	24.40	0	980	0.00%
2018/11/29	12	25.27	42	24.93	24.40	-30	983	-3.05%
2018/11/28	33	24.09	0	0.00	24.60	33	955	3.46%
2018/11/27	14.8	23.77	0	0.00	23.75	14.8	954	1.55%
2018/11/26	3	23.83	13	23.77	23.70	-10	962	-1.04%
2018/11/23	0	0.00	37	23.71	23.80	-37	1,028	-3.60%
2018/11/22	1	23.40	33	23.23	23.30	-32	1,038	-3.08%
2018/11/21	0	0.00	22	23.19	23.35	-22	1,040	-2.11%
2018/11/20	2	23.45	25	23.47	23.40	-23	1,044	-2.20%
2018/11/19	1	23.25	31	23.69	23.80	-30	1,051	-2.85%
2018/11/16	19	22.66	0	0.00	23.05	19	1,043	1.82%
2018/11/15	2	22.48	2	22.20	22.35	0	1,059	0.00%
2018/11/14	23	22.53	0	0.00	22.45	23	1,079	2.13%
2018/11/13	0	0.00	49	22.17	22.40	-49	1,169	-4.19%
2018/11/12	0	0.00	58	22.62	22.50	-58	1,203	-4.82%
2018/11/09	10	22.72	3	22.52	22.80	7	1,208	0.58%
2018/11/08	14	22.89	0	0.00	22.65	14	1,208	1.16%
2018/11/07	9	22.69	0	0.00	22.70	9	1,207	0.75%
2018/11/06	16	22.97	96	22.70	22.40	-80	1,212	-6.60%
2018/11/05	6	23.28	0	0.00	23.50	6	1,208	0.50%
2018/11/02	19	23.27	0	0.00	23.25	19	1,207	1.57%
2018/11/01	13	23.09	7	23.06	22.90	6	1,203	0.50%
2018/10/31	56	22.36	0	0.00	23.05	56	1,184	4.73%
2018/10/30	12	21.73	0	0.00	21.80	12	1,169	1.03%
2018/10/29	56	21.28	4	21.23	21.70	52	1,169	4.45%
2018/10/26	0	0.00	25	21.92	21.25	-25	1,163	-2.15%
2018/10/25	0	0.00	72	22.31	22.20	-72	1,157	-6.22%
2018/10/23	3	23.02	56	22.99	23.00	-53	1,152	-4.60%
2018/10/19	1	22.85	0	0.00	23.05	1	1,152	0.09%
2018/10/16	2	23.45	0	0.00	23.45	2	1,178	0.17%
2018/10/15	63	23.10	0	0.00	23.05	63	1,179	5.34%
2018/10/12	90	22.39	1	23.05	22.65	89	1,174	7.58%
2018/10/11	4	23.78	0	0.00	23.70	4	1,145	0.35%
2018/10/09	0	0.00	6	26.52	26.30	-6	1,149	-0.52%
2018/10/08	7	26.74	3	26.82	26.50	4	1,155	0.35%
2018/10/05	5	27.03	18	28.88	27.00	-13	1,158	-1.12%
2018/10/04	0	0.00	59	29.75	29.40	-59	1,146	-5.15%
2018/10/03	0	0.00	67	30.32	30.15	-67	1,154	-5.80%
2018/10/02	0	0.00	28	30.17	30.55	-28	1,177	-2.38%
2018/10/01	19	30.45	6	30.37	30.50	13	1,262	1.03%
2018/09/28	15.2	30.00	0.8	30.00	30.00	14.4	1,278	1.13%
2018/09/27	33	30.19	0	0.00	29.90	33	1,288	2.56%
2018/09/26	52	30.31	0	0.00	30.15	52	1,293	4.02%
2018/09/25	60	30.50	104	30.57	30.15	-44	1,295	-3.40%	大賣/
2018/09/12	0	0.00	153	26.52	26.35	-153	1,288	-11.87%	大賣/鉅額交易
2018/09/11	0	0.00	20	26.44	26.60	-20	1,285	-1.56%
2018/09/10	28	26.86	13	26.71	26.35	15	1,289	1.16%
2018/09/07	10	27.15	1	27.30	27.30	9	1,307	0.69%
2018/09/06	4	28.30	17	28.93	28.15	-13	1,388	-0.94%
2018/09/05	76	29.02	0	0.00	29.70	76	1,405	5.41%
2018/09/04	57	28.99	0	0.00	28.85	57	1,423	4.01%
2018/09/03	9	28.97	4	29.43	28.75	5	1,412	0.35%
2018/08/31	45	28.60	0	0.00	29.20	45	1,386	3.24%
2018/08/30	42	28.49	0	0.00	28.45	42	1,365	3.07%
2018/08/29	384	28.56	0	0.00	28.45	384	1,365	28.12%	大買/鉅額交易
2018/08/28	44	28.04	0	0.00	28.00	44	1,318	3.34%
2018/08/27	15	27.84	3	27.87	27.85	12	1,338	0.90%
2018/08/24	3	27.55	0	0.00	27.60	3	1,349	0.22%
2018/08/22	54	27.96	0	0.00	28.10	54	1,350	4.00%
2018/08/21	134	28.47	8	28.24	28.00	126	1,348	9.34%	大買/鉅額交易
2018/08/17	31	27.02	0	0.00	27.05	31	1,275	2.43%
2018/08/16	1	26.85	0	0.00	26.95	1	1,273	0.08%
2018/08/13	0	0.00	70	27.07	26.80	-70	1,273	-5.50%
2018/08/10	0	0.00	98	27.82	27.70	-98	1,261	-7.77%
2018/08/09	0	0.00	349	28.16	28.45	-349	1,246	-28.00%	大賣/鉅額交易
2018/08/08	49	27.44	12	27.64	28.10	37	1,163	3.18%
2018/08/07	27	26.97	21	27.01	26.95	6	1,137	0.53%
2018/08/06	3	26.88	0	0.00	26.85	3	1,146	0.26%
2018/08/03	4	26.68	5	26.73	26.80	-1	1,151	-0.09%
2018/08/02	0	0.00	33	26.65	26.55	-33	1,154	-2.86%
2018/08/01	65	26.86	8	26.86	26.85	57	1,158	4.92%
2018/07/31	36	26.58	30	26.53	26.50	6	1,153	0.52%
2018/07/30	0	0.00	67	26.65	26.55	-67	1,152	-5.81%
2018/07/27	33	26.75	20	26.77	26.75	13	1,151	1.13%
2018/07/26	23	26.60	18	26.64	26.60	5	1,151	0.43%
2018/07/25	24	26.60	10	26.70	26.60	14	1,152	1.22%
2018/07/24	28	26.51	65	26.46	26.55	-37	1,152	-3.21%
2018/07/23	0	0.00	37	26.53	26.35	-37	1,161	-3.19%
2018/07/20	6	26.97	46	26.92	26.75	-40	1,188	-3.36%
2018/07/19	0	0.00	120	27.18	26.85	-120	1,193	-10.05%	大賣/鉅額交易
2018/07/18	0	0.00	72	26.78	26.65	-72	1,203	-5.98%
2018/07/17	0	0.00	29	26.75	26.60	-29	1,207	-2.40%
2018/07/16	0	0.00	15	27.21	27.00	-15	1,205	-1.24%
2018/07/13	0	0.00	37	27.56	27.30	-37	1,203	-3.07%
2018/07/12	0	0.00	27	26.66	27.00	-27	1,192	-2.26%
2018/07/11	0	0.00	30	26.44	26.40	-30	1,193	-2.51%
2018/07/10	0	0.00	24	26.68	26.50	-24	1,200	-2.00%
2018/07/09	0	0.00	61	26.33	26.25	-61	1,202	-5.07%
2018/07/06	35	26.60	14	26.71	26.65	21	1,201	1.75%
2018/07/05	14	26.84	52	27.03	26.65	-38	1,184	-3.21%
2018/07/04	41	27.49	16	27.33	27.45	25	1,179	2.12%
2018/07/03	4	28.45	66	28.34	27.85	-62	1,173	-5.28%
2018/07/02	19	28.84	57	28.85	28.70	-38	1,167	-3.26%
2018/06/29	0	0.00	79	28.95	28.75	-79	1,161	-6.80%
2018/06/28	0	0.00	197	29.17	29.10	-197	1,139	-17.29%	大賣/鉅額交易
2018/06/27	0	0.00	19	28.35	28.85	-19	1,059	-1.79%
2018/06/26	4	27.59	35	27.88	28.10	-31	1,044	-2.97%
2018/06/25	0	0.00	26	28.03	27.80	-26	1,036	-2.51%
2018/06/22	0	0.00	5	28.20	28.00	-5	1,037	-0.48%
2018/06/21	97	28.51	0	0.00	28.35	97	1,039	9.33%
2018/06/20	9	28.78	124	28.62	28.30	-115	1,051	-10.93%	大賣/鉅額交易
2018/06/19	83	28.94	0	0.00	28.80	83	1,081	7.68%
2018/06/15	30	28.79	0	0.00	28.80	30	1,084	2.77%
2018/06/14	0	0.00	217	29.51	29.30	-217	1,058	-20.50%	大賣/鉅額交易
2018/06/13	0	0.00	50	28.83	29.20	-50	943	-5.30%
2018/06/12	47	28.09	0	0.00	29.00	47	879	5.34%
2018/06/11	19	27.81	1	27.90	27.85	18	894	2.01%
2018/06/08	72	28.15	0	0.00	28.05	72	904	7.96%
2018/06/07	146	28.27	6	28.15	27.95	140	916	15.27%	大買/鉅額交易
2018/06/06	58	28.18	0	0.00	28.10	58	898	6.46%
2018/06/05	48	27.85	0	0.00	27.85	48	887	5.41%
2018/06/04	45	27.72	0	0.00	27.80	45	871	5.16%
2018/06/01	48	27.30	0	0.00	27.20	48	852	5.63%
2018/05/31	55	26.94	0	0.00	26.80	55	841	6.53%
2018/05/30	8	26.78	0	0.00	26.70	8	841	0.95%
2018/05/29	61	27.11	0	0.00	27.15	61	841	7.25%
2018/05/28	98	27.18	8	27.18	27.25	90	837	10.75%
2018/05/25	44	26.95	1	26.95	26.80	43	829	5.19%
2018/05/24	124	26.42	0	0.00	26.50	124	813	15.25%	大買/鉅額交易
2018/05/23	34	26.43	0	0.00	26.30	34	816	4.17%
2018/05/22	48	26.45	0	0.00	26.35	48	817	5.87%
2018/05/21	111	26.28	0	0.00	26.35	111	819	13.55%	大買/鉅額交易
2018/05/18	29	26.18	1	26.05	26.00	28	826	3.39%
2018/05/17	35	26.11	0	0.00	26.05	35	844	4.15%
2018/05/16	55	26.18	1	26.10	26.30	54	850	6.35%
2018/05/15	95	26.23	0	0.00	26.10	95	860	11.04%
2018/05/14	55	26.16	0	0.00	25.95	55	926	5.94%
2018/05/11	17	26.45	0	0.00	26.35	17	933	1.82%
2018/05/10	59	26.64	0	0.00	26.55	59	944	6.24%
2018/05/09	18	26.71	1	26.65	26.65	17	961	1.77%
2018/05/08	39	26.49	0	0.00	26.50	39	974	4.00%
2018/05/07	1	26.40	0	0.00	26.35	1	1,068	0.09%
2018/05/04	0	0.00	16	26.30	26.10	-16	1,076	-1.49%
2018/05/03	2	26.40	28	26.38	26.35	-26	1,087	-2.39%
2018/05/02	8	26.22	0	0.00	26.35	8	1,110	0.72%
2018/04/30	10	26.24	24	26.14	26.25	-14	1,125	-1.24%
2018/04/27	50	26.12	8	26.13	26.00	42	1,159	3.62%
2018/04/26	0	0.00	52	26.67	25.70	-52	1,179	-4.41%
2018/04/25	6	25.58	0	0.00	25.80	6	1,186	0.51%
2018/04/24	0	0.00	64	25.98	25.45	-64	1,191	-5.37%
2018/04/23	0	0.00	53	26.86	26.60	-53	1,177	-4.50%
2018/04/20	8	27.03	0	0.00	26.95	8	1,178	0.68%
2018/04/19	58	27.20	0	0.00	27.00	58	1,217	4.76%
2018/04/18	0	0.00	13	27.05	26.95	-13	1,224	-1.06%
2018/04/17	0	0.00	75	27.41	27.05	-75	1,224	-6.13%
2018/04/16	3	27.95	9	27.82	27.70	-6	1,225	-0.49%
2018/04/13	5	27.71	0	0.00	27.55	5	1,231	0.41%
2018/04/12	5	27.55	0	0.00	27.65	5	1,250	0.40%
2018/04/11	0	0.00	22	27.74	27.70	-22	1,271	-1.73%
2018/04/10	0	0.00	33	27.77	27.60	-33	1,329	-2.48%
2018/04/09	0	0.00	21	27.75	27.65	-21	1,431	-1.47%
2018/04/03	0	0.00	16	27.95	28.00	-16	1,437	-1.11%
2018/04/02	156	28.23	0	0.00	28.20	156	1,446	10.79%	大買/鉅額交易
2018/03/30	77	28.28	0	0.00	28.10	77	1,488	5.17%
2018/03/29	39	28.13	0	0.00	28.20	39	1,500	2.60%
2018/03/28	9	28.19	1	28.10	28.05	8	1,507	0.53%
2018/03/27	41	28.35	0	0.00	28.25	41	1,518	2.70%
2018/03/26	22	28.15	11	28.21	28.20	11	1,518	0.72%
2018/03/23	0	0.00	41	28.20	28.15	-41	1,520	-2.70%
2018/03/22	50	29.11	28	29.00	28.85	22	1,516	1.45%
2018/03/21	51	28.47	0	0.00	28.65	51	1,489	3.42%
2018/03/20	30	28.13	28	28.32	28.05	2	1,489	0.13%
2018/03/19	0	0.00	17	28.55	28.50	-17	1,545	-1.10%
2018/03/16	0	0.00	156	28.62	28.55	-156	1,597	-9.77%	大賣/鉅額交易
2018/03/15	0	0.00	211	29.16	28.85	-211	1,644	-12.83%	大賣/鉅額交易
2018/03/14	2	28.20	7	28.21	28.00	-5	1,604	-0.31%
2018/03/13	70	27.76	22	28.05	28.15	48	1,611	2.98%
2018/03/12	36	27.39	0	0.00	27.30	36	1,599	2.25%
2018/03/09	15	27.39	0	0.00	27.30	15	1,623	0.92%
2018/03/08	84	27.21	3	27.22	27.20	81	1,662	4.87%
2018/03/07	35	27.28	9	27.13	26.95	26	1,676	1.55%
2018/03/06	28	27.15	6	27.14	27.00	22	1,710	1.29%
2018/03/05	0	0.00	16	27.43	27.00	-16	1,740	-0.92%
2018/03/02	0	0.00	42	27.46	27.45	-42	1,765	-2.38%
2018/03/01	81	27.73	25	27.67	27.85	56	1,790	3.13%
2018/02/27	81	27.96	6	27.92	27.70	75	1,810	4.14%
2018/02/26	0	0.00	19	27.98	27.90	-19	1,856	-1.02%
2018/02/23	0	0.00	9	27.90	27.85	-9	2,139	-0.42%
2018/02/22	23	27.52	2	27.50	27.65	21	2,288	0.92%
2018/02/21	0	0.00	13	27.63	27.60	-13	2,357	-0.55%
2018/02/12	0	0.00	89	26.73	26.95	-89	2,363	-3.77%
2018/02/09	97	25.51	0	0.00	26.40	97	2,398	4.04%
2018/02/08	3	27.18	29	27.42	27.05	-26	2,404	-1.08%
2018/02/07	3	27.57	36	27.60	27.50	-33	2,491	-1.32%
2018/02/06	66	26.85	168	28.11	26.60	-102	2,536	-4.02%	大賣/鉅額交易
2018/02/05	2	29.18	181	29.11	29.30	-179	2,524	-7.09%	大賣/鉅額交易
2018/02/02	0	0.00	34	29.96	29.85	-34	2,543	-1.34%
2018/02/01	0	0.00	69	30.14	30.20	-69	2,642	-2.61%
2018/01/31	21	30.36	39	30.19	30.30	-18	2,671	-0.67%
2018/01/30	10	30.13	91	30.50	30.40	-81	2,715	-2.98%
2018/01/29	16	30.01	7	30.15	30.00	9	2,773	0.32%
2018/01/26	4	30.00	10	30.12	29.90	-6	2,890	-0.21%
2018/01/25	15	30.64	13	30.30	30.05	2	2,919	0.07%
2018/01/24	143	30.29	1	30.40	30.35	142	3,006	4.72%	大買/鉅額交易
2018/01/23	0	0.00	49	30.42	30.20	-49	3,051	-1.61%
2018/01/22	59	30.53	0	0.00	30.55	59	3,103	1.90%
2018/01/19	54	30.64	0	0.00	30.75	54	3,256	1.66%
2018/01/18	30	30.13	0	0.00	29.95	30	3,290	0.91%
2018/01/17	7	30.23	11	30.27	30.10	-4	3,511	-0.11%
2018/01/16	90	30.23	9	30.28	30.25	81	3,889	2.08%
2018/01/15	0	0.00	87	30.66	30.25	-87	3,975	-2.19%
2018/01/12	0	0.00	1	29.55	29.90	-1	4,194	-0.02%
2018/01/11	0	0.00	13	29.44	29.35	-13	4,541	-0.29%
2018/01/10	0	0.00	69	29.60	29.45	-69	4,611	-1.50%
2018/01/09	32	29.73	0	0.00	29.60	32	4,768	0.67%
2018/01/08	10	30.13	36	30.30	30.00	-26	5,157	-0.50%
2018/01/05	10	30.83	14	31.40	30.85	-4	5,331	-0.08%
2018/01/04	157	30.97	32	31.04	31.30	125	5,379	2.32%	大買/鉅額交易
2018/01/03	42	30.89	6	30.89	30.95	36	5,347	0.67%
2018/01/02	155	29.90	0	0.00	29.85	155	5,288	2.93%	大買/鉅額交易