冠西電 (2466)-瑞士信貸券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
36.20
漲跌
▼1.10
漲幅
-2.95%
成交量
50張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/12	0	0.00	0	34.35	35.25	0	30	0.00%
2023/02/14	0	34.90	0	34.90	34.85	0	55	0.00%
2023/01/05	1	33.05	0	0.00	33.05	1	68	1.46%
2023/01/04	1	32.75	0	0.00	32.85	1	68	1.47%
2023/01/03	1	32.90	0	0.00	32.75	1	67	1.47%
2022/12/30	1	33.40	0	0.00	33.25	1	68	1.47%
2022/12/29	1	33.30	0	0.00	33.35	1	68	1.47%
2022/12/28	1	33.50	0	0.00	33.40	1	68	1.45%
2022/12/27	1	33.55	0	0.00	33.60	1	69	1.45%
2022/12/26	1	33.35	0	0.00	33.70	1	69	1.44%
2022/12/23	2	33.53	0	0.00	33.30	2	69	2.89%
2022/12/22	2	33.48	0	0.00	33.70	2	69	2.86%
2022/12/21	2	32.13	0	0.00	32.20	2	69	2.86%
2022/12/20	4	31.64	0	0.00	31.40	4	70	5.69%
2022/12/19	1.8	31.81	0	0.00	31.65	1.8	70	2.51%
2022/12/15	1	32.75	0	0.00	32.80	1	70	1.43%
2022/12/12	1	32.80	0	0.00	32.55	1	70	1.42%
2022/12/08	0	0.00	2	33.70	33.55	-2	70	-2.84%
2022/12/06	0	0.00	1	36.95	37.00	-1	70	-1.42%
2022/12/05	0	0.00	3	37.48	37.50	-3	71	-4.22%
2022/12/02	2	37.53	0	0.00	37.65	2	71	2.81%
2022/12/01	7	36.42	0	0.00	37.10	7	70	9.87%
2022/11/29	0	0.00	1	35.55	35.55	-1	70	-1.42%
2022/11/28	0	0.00	4	35.38	35.50	-4	70	-5.68%
2022/11/24	8	34.82	0	0.00	35.70	8	70	11.36%
2022/11/23	3	34.62	0	0.00	34.70	3	70	4.27%
2022/11/22	3	34.18	0	0.00	34.45	3	70	4.26%
2022/11/18	5	34.58	0	0.00	34.55	5	70	7.05%
2022/11/17	3	34.38	0	0.00	34.50	3	71	4.22%
2022/11/14	0	0.00	1	35.35	35.35	-1	71	-1.40%
2022/11/09	0	0.00	2	35.30	35.60	-2	71	-2.80%
2022/11/08	2	33.78	0	0.00	34.70	2	71	2.80%
2022/10/17	2	31.90	2	31.90	32.30	0	70	0.00%
2022/09/21	0	0.00	0.1	32.30	32.10	-0.1	74	-0.08%
2022/09/14	0	0.00	1	32.80	32.80	-1	74	-1.34%
2022/08/23	0	0.00	9	32.52	32.65	-9	84	-10.62%
2022/08/22	0	0.00	1	33.15	33.10	-1	85	-1.17%
2022/08/19	0	0.00	1	33.45	33.50	-1	85	-1.17%
2022/08/18	0	0.00	2	33.45	33.50	-2	85	-2.34%
2022/08/17	1	33.70	0	0.00	33.65	1	85	1.17%
2022/08/16	1	33.30	2	33.50	33.65	-1	85	-1.17%
2022/08/15	0	0.00	3	34.25	33.60	-3	85	-3.52%
2022/08/12	1	34.85	0	0.00	34.95	1	85	1.18%
2022/08/11	7	34.94	0	0.00	35.20	7	84	8.26%
2022/08/10	1	34.00	1	34.25	34.30	0	84	0.00%
2022/08/09	3	33.93	0	0.00	34.40	3	84	3.54%
2022/08/08	0	0.00	1	33.70	33.90	-1	84	-1.18%
2022/08/05	2	33.55	0	0.00	33.85	2	84	2.35%
2022/08/04	0	0.00	5	33.22	33.10	-5	84	-5.93%
2022/08/03	0	0.00	6	33.59	33.35	-6	84	-7.10%
2022/08/02	1	33.65	6	33.89	33.75	-5	84	-5.92%
2022/08/01	0	0.00	2	34.70	34.80	-2	84	-2.38%
2022/07/29	7	34.60	0	0.00	34.85	7	83	8.36%
2022/07/28	4	34.59	0	0.00	34.40	4	83	4.79%
2022/07/27	0	0.00	1	34.35	34.65	-1	83	-1.20%
2022/07/26	1	33.95	1	34.05	34.50	0	83	0.00%
2022/07/25	3	34.03	0	0.00	34.25	3	82	3.62%
2022/07/22	2	34.10	0	0.00	34.30	2	82	2.41%
2022/07/21	3	34.33	0	0.00	34.45	3	82	3.63%
2022/07/20	5	34.41	0	0.00	34.30	5	82	6.06%
2022/07/19	1	34.10	0	0.00	34.40	1	81	1.22%
2022/06/21	0	0.00	1	35.70	35.35	-1	82	-1.21%
2022/05/11	1	32.00	0	0.00	31.80	1	70	1.41%
2022/05/10	1	31.85	0	0.00	32.00	1	70	1.41%
2022/04/14	0	0.00	1	33.70	33.75	-1	71	-1.39%
2022/04/07	0	0.00	1	32.90	32.90	-1	71	-1.40%
2022/04/06	0	0.00	3	32.87	32.90	-3	70	-4.23%
2022/04/01	0	0.00	1	33.10	32.95	-1	71	-1.41%
2022/03/31	0	0.00	1	33.30	33.25	-1	71	-1.40%
2022/03/30	0	0.00	3	33.15	33.30	-3	71	-4.20%
2022/03/29	0	0.00	2	33.13	33.15	-2	71	-2.80%
2022/03/28	0	0.00	11	33.08	33.15	-11	71	-15.36%
2022/03/25	0	0.00	8	33.46	33.50	-8	71	-11.13%
2022/03/24	0	0.00	5	33.45	33.60	-5	71	-6.97%
2022/03/23	0	0.00	1	33.50	33.60	-1	71	-1.39%
2022/03/22	0	0.00	3	33.45	33.45	-3	71	-4.18%
2022/03/21	0	0.00	1	33.55	33.50	-1	71	-1.39%
2022/03/18	0	0.00	2	33.50	33.60	-2	72	-2.78%
2022/03/17	1	33.55	5	33.52	33.55	-4	72	-5.53%
2022/03/16	0	0.00	8	33.60	33.50	-8	72	-11.01%
2022/03/15	0	0.00	9	33.76	33.70	-9	72	-12.36%
2022/03/14	0	0.00	2	33.95	34.00	-2	73	-2.73%
2022/03/11	0	0.00	4	34.04	34.00	-4	73	-5.45%
2022/03/09	0	0.00	4	33.93	34.00	-4	73	-5.42%
2022/03/08	0	0.00	7	33.97	33.95	-7	74	-9.44%
2022/03/07	0	0.00	10	33.98	34.10	-10	74	-13.34%
2022/03/04	0	0.00	1	34.40	34.45	-1	75	-1.33%
2022/03/03	1	34.65	0	0.00	34.90	1	75	1.32%
2022/03/01	1	34.30	0	0.00	34.60	1	75	1.32%
2022/02/25	0	0.00	5	34.03	34.20	-5	75	-6.64%
2022/02/24	0	0.00	8	34.21	34.05	-8	75	-10.61%
2022/02/23	0	0.00	3	34.17	34.25	-3	75	-3.97%
2022/02/22	0	0.00	4	34.10	34.15	-4	75	-5.30%
2022/02/16	1	34.20	0	0.00	34.40	1	75	1.32%
2022/02/15	0	0.00	3	34.22	34.20	-3	75	-3.96%
2022/02/09	2	34.50	0	0.00	34.70	2	76	2.63%
2022/01/24	1	34.30	0	0.00	34.30	1	77	1.29%
2022/01/18	2	35.05	2	35.05	35.10	0	78	0.00%
2022/01/17	2	35.08	1	35.35	35.05	1	79	1.26%
2022/01/12	0	35.40	0	0.00	35.45	0	79	0.01%
2021/11/19	0	0.00	0.2	37.20	37.45	-0.2	98	-0.21%
2021/11/11	0.2	37.30	0	0.00	37.30	0.2	101	0.18%
2021/10/29	0	0.00	0.1	36.70	36.90	-0.1	105	-0.06%
2021/10/08	3	37.20	0	0.00	37.30	3	110	2.73%
2021/10/07	8	37.24	0	0.00	37.25	8	110	7.26%
2021/10/04	1	37.50	0	0.00	37.20	1	109	0.92%
2021/09/29	0	0.00	1.5	38.00	38.15	-1.5	109	-1.34%
2021/09/17	3	42.50	0	0.00	42.80	3	106	2.81%
2021/09/13	0	0.00	1	45.25	45.15	-1	106	-0.94%
2021/09/10	1	45.20	0	0.00	45.40	1	106	0.94%
2021/09/09	2	45.40	0	0.00	45.35	2	106	1.87%
2021/09/07	5	45.82	0	0.00	46.00	5	105	4.73%
2021/08/26	0	0.00	1	44.85	44.90	-1	102	-0.98%
2021/08/20	3	44.23	0	0.00	44.50	3	100	2.98%
2021/08/19	1	43.20	0	0.00	43.30	1	99	1.01%
2021/08/18	3	43.15	0	0.00	43.50	3	99	3.01%
2021/08/12	7	43.41	0	0.00	43.75	7	98	7.14%
2021/08/11	3	43.12	0	0.00	43.40	3	97	3.07%
2021/08/10	3	42.98	0	0.00	43.25	3	96	3.11%
2021/08/05	3	42.83	0	0.00	43.00	3	96	3.12%
2021/08/03	1	42.65	0	0.00	42.75	1	96	1.03%
2021/08/02	1	42.55	0	0.00	42.70	1	96	1.03%
2021/07/22	2	41.10	0	0.00	43.30	2	93	2.13%
2021/07/15	2	41.15	0	0.00	41.45	2	93	2.13%
2021/07/12	4	37.84	0	0.00	38.00	4	93	4.29%
2021/07/06	2	37.90	0	0.00	38.00	2	92	2.16%
2021/07/05	6	37.68	0	0.00	38.15	6	92	6.52%
2021/07/02	4	37.30	0	0.00	37.55	4	91	4.36%
2021/06/28	1	37.00	0	0.00	37.10	1	91	1.09%
2021/06/25	4	35.95	0	0.00	36.50	4	91	4.35%
2021/06/24	5	35.07	0	0.00	35.80	5	91	5.45%
2021/06/23	3	34.22	0	0.00	34.95	3	91	3.28%
2021/06/22	13	33.55	0	0.00	33.80	13	91	14.25%
2021/06/18	0	0.00	1	33.00	33.15	-1	90	-1.10%
2021/06/17	1	33.05	1	33.30	33.00	0	90	0.00%
2021/06/15	2	33.43	0	0.00	33.60	2	89	2.23%
2021/06/11	4	33.01	0	0.00	33.40	4	90	4.44%
2021/06/09	8	32.38	0	0.00	32.50	8	89	8.90%
2021/06/08	1	32.10	2	32.35	32.40	-1	89	-1.11%
2021/06/07	0	0.00	6	32.38	32.30	-6	89	-6.67%
2021/06/04	0	0.00	1	32.60	32.70	-1	89	-1.11%
2021/06/03	4	32.75	0	0.00	32.80	4	89	4.45%
2021/06/01	6	32.29	0	0.00	32.40	6	89	6.70%
2021/05/28	2	31.90	0	0.00	32.00	2	90	2.22%
2021/05/27	0	0.00	1	31.55	31.65	-1	90	-1.10%
2021/05/26	8.4	32.18	46.4	31.90	32.20	-38	91	-41.47%
2021/05/25	40.6	31.79	40.6	31.79	31.80	0	91	0.00%
2021/05/24	7	31.35	23	31.31	31.20	-16	90	-17.65%
2021/05/21	0	0.00	3	31.63	31.60	-3	90	-3.31%
2021/05/20	0	0.00	12	31.45	31.45	-12	91	-13.18%
2021/05/19	0	0.00	9	31.71	31.65	-9	91	-9.87%
2021/05/18	0	0.00	10	31.37	31.85	-10	91	-10.95%
2021/05/13	0	0.00	9	31.54	31.80	-9	91	-9.83%
2021/05/12	0	0.00	1	33.00	32.05	-1	91	-1.09%
2021/05/11	0	0.00	1	32.90	33.00	-1	90	-1.10%
2021/05/10	0	0.00	3	32.88	32.95	-3	90	-3.32%
2021/05/06	0	0.00	1	33.15	32.75	-1	90	-1.10%
2021/05/05	0	0.00	9	32.84	32.90	-9	90	-9.93%
2021/04/27	0	0.00	2	34.53	34.80	-2	89	-2.23%
2021/04/20	4	34.64	0	0.00	34.70	4	88	4.54%
2021/04/07	3	33.75	0	0.00	34.15	3	89	3.37%
2021/04/06	1	33.30	3	33.32	33.50	-2	88	-2.26%
2021/04/01	0	0.00	2	33.23	33.20	-2	88	-2.25%
2021/03/31	2	33.20	1	33.20	33.40	1	89	1.12%
2021/03/29	0	0.00	1	33.75	33.70	-1	89	-1.12%
2021/03/24	0	0.00	1	33.40	33.75	-1	89	-1.12%
2021/03/23	0	0.00	8	33.18	33.30	-8	89	-8.97%
2021/03/22	0	0.00	9	33.02	33.15	-9	89	-10.06%
2021/03/05	1	34.65	0	0.00	34.50	1	88	1.13%
2021/03/03	3	35.05	0	0.00	35.10	3	88	3.40%
2021/02/04	2	32.80	0	0.00	32.80	2	88	2.26%
2021/02/03	2	32.60	0	0.00	32.75	2	88	2.26%
2021/01/27	1	32.30	0	0.00	32.60	1	87	1.15%
2021/01/25	2	32.30	0	0.00	32.40	2	87	2.29%
2021/01/08	1	33.30	0	0.00	33.45	1	87	1.15%
2021/01/04	2	32.93	0	0.00	33.05	2	86	2.31%
2020/12/31	1	32.30	0	0.00	32.70	1	86	1.16%
2020/12/29	1	32.25	0	0.00	32.30	1	85	1.17%
2020/11/30	3	31.50	0	0.00	31.05	3	86	3.48%
2020/11/25	1	31.10	0	0.00	31.15	1	86	1.16%
2020/11/24	3	31.15	0	0.00	31.20	3	86	3.47%
2020/11/23	10	30.96	0	0.00	31.05	10	86	11.60%
2020/11/20	14	30.69	0	0.00	30.90	14	86	16.20%
2020/11/19	5	30.50	0	0.00	30.55	5	89	5.61%
2020/11/18	7	30.56	0	0.00	30.65	7	89	7.79%
2020/11/17	3	30.25	0	0.00	30.40	3	90	3.33%
2020/11/16	9	30.05	0	0.00	30.20	9	89	10.01%
2020/11/11	2	30.00	0	0.00	30.05	2	89	2.23%
2020/11/10	2	30.05	0	0.00	30.05	2	90	2.21%
2020/11/09	3	30.00	0	0.00	30.05	3	90	3.32%
2020/11/05	0	0.00	1	29.85	29.90	-1	91	-1.10%
2020/11/04	0	0.00	1	29.85	29.85	-1	91	-1.09%
2020/11/03	0	0.00	3	29.82	29.85	-3	92	-3.26%
2020/11/02	0	0.00	5	29.87	29.80	-5	92	-5.40%
2020/10/30	0	0.00	11	29.72	29.75	-11	92	-11.85%
2020/10/29	0	0.00	7	29.66	29.75	-7	93	-7.52%
2020/10/28	0	0.00	1	29.75	29.80	-1	93	-1.07%
2020/10/16	1	29.80	0	0.00	29.80	1	97	1.02%
2020/10/12	3	30.20	0	0.00	30.15	3	100	3.00%
2020/10/07	12	30.10	0	0.00	30.15	12	100	11.96%
2020/09/30	2	30.05	0	0.00	30.00	2	101	1.97%
2020/09/25	0	0.00	9	29.62	29.90	-9	102	-8.76%
2020/09/24	0	0.00	4	29.65	29.65	-4	102	-3.90%
2020/09/18	8	30.10	0	0.00	30.15	8	103	7.75%
2020/09/16	3	29.95	0	0.00	30.00	3	103	2.89%
2020/09/15	3	29.93	0	0.00	29.95	3	103	2.89%
2020/09/14	4	30.06	0	0.00	30.00	4	104	3.85%
2020/09/10	2	29.83	0	0.00	29.80	2	105	1.90%
2020/09/07	3	29.88	0	0.00	29.50	3	104	2.87%
2020/09/04	2	29.83	0	0.00	29.95	2	104	1.92%
2020/09/02	1	29.70	0	0.00	29.75	1	103	0.96%
2020/08/26	5	29.86	0	0.00	29.90	5	103	4.83%
2020/08/25	5	29.82	0	0.00	30.15	5	102	4.87%
2020/08/24	6	28.93	0	0.00	29.05	6	99	6.02%
2020/08/21	8	28.87	0	0.00	28.95	8	98	8.10%
2020/08/20	0	0.00	9	28.79	28.80	-9	97	-9.21%
2020/08/19	0	0.00	11	28.90	28.95	-11	96	-11.35%
2020/08/18	0	0.00	1	28.90	28.95	-1	95	-1.05%
2020/08/14	3	28.63	0	0.00	28.80	3	94	3.19%
2020/08/13	0	0.00	1	28.70	28.75	-1	93	-1.07%
2020/08/12	0	0.00	9	28.61	28.65	-9	93	-9.67%
2020/08/11	0	0.00	3	28.55	28.60	-3	91	-3.27%
2020/08/06	2	28.78	0	0.00	28.85	2	89	2.23%
2020/08/05	4	28.74	0	0.00	28.80	4	88	4.50%
2020/08/03	2	28.60	0	0.00	28.60	2	87	2.28%
2020/07/31	6	28.58	0	0.00	28.75	6	86	6.91%
2020/07/30	8	28.66	0	0.00	28.70	8	85	9.32%
2020/07/29	8	28.64	0	0.00	28.65	8	84	9.41%
2020/07/28	1	28.45	0	0.00	28.55	1	85	1.17%
2020/07/27	1	28.45	5	28.44	28.50	-4	84	-4.76%
2020/07/24	0	0.00	17	28.56	28.60	-17	83	-20.40%
2020/07/23	3	28.65	0	0.00	28.60	3	82	3.63%
2020/07/22	8	28.70	0	0.00	28.80	8	81	9.82%
2020/07/21	11	28.62	0	0.00	28.70	11	80	13.70%
2020/07/17	0	0.00	5	28.66	28.65	-5	78	-6.40%
2020/07/16	3	28.67	0	0.00	28.65	3	77	3.88%
2020/07/15	2	28.65	1	28.75	28.80	1	76	1.31%
2020/07/14	0	0.00	6	28.51	28.60	-6	76	-7.89%
2020/07/13	0	0.00	5	28.60	28.60	-5	75	-6.62%
2020/07/10	0	0.00	4	28.61	28.65	-4	74	-5.35%
2020/07/09	3	28.60	0	0.00	28.70	3	73	4.06%
2020/07/08	6	28.58	0	0.00	28.60	6	73	8.17%
2020/07/07	3	28.75	9	28.64	28.65	-6	72	-8.23%
2020/07/06	7	28.71	0	0.00	28.70	7	71	9.74%
2020/07/03	6	28.68	0	0.00	28.70	6	71	8.40%
2020/06/29	0	0.00	1	28.40	28.40	-1	70	-1.41%
2020/06/24	0	0.00	5	28.54	28.60	-5	69	-7.18%
2020/06/23	0	0.00	13	28.50	28.50	-13	69	-18.81%
2020/06/18	1	29.10	0	0.00	29.30	1	66	1.50%
2020/06/17	2	29.00	0	0.00	29.05	2	65	3.03%
2020/06/16	8	28.65	0	0.00	28.70	8	64	12.31%
2020/06/15	1	28.55	6	28.52	28.45	-5	64	-7.73%
2020/06/12	0	0.00	6	28.35	28.60	-6	64	-9.34%
2020/06/11	0	0.00	4	28.38	28.45	-4	64	-6.24%
2020/06/10	4	28.98	0	0.00	28.80	4	63	6.32%
2020/06/09	1	28.55	0	0.00	28.60	1	62	1.59%
2020/06/08	2	28.88	0	0.00	28.80	2	62	3.19%
2020/06/05	11	28.96	0	0.00	29.05	11	62	17.67%
2020/06/04	3	28.62	0	0.00	28.85	3	61	4.85%
2020/06/03	2	28.75	0	0.00	28.70	2	61	3.24%
2020/05/12	0	0.00	7	30.77	30.20	-7	61	-11.32%
2020/05/11	3	31.48	0	0.00	31.55	3	61	4.85%
2020/05/08	4	31.01	0	0.00	31.55	4	61	6.50%
2020/05/06	0	0.00	1	30.50	30.70	-1	61	-1.63%
2020/05/05	0	0.00	9	30.79	30.65	-9	61	-14.65%
2020/05/04	0	0.00	6	31.48	31.20	-6	61	-9.79%
2020/04/30	2	32.50	0	0.00	32.80	2	60	3.30%
2020/04/29	5	31.29	0	0.00	31.70	5	60	8.32%
2020/04/28	5	30.77	1	30.75	31.05	4	59	6.71%
2020/04/27	5	30.38	0	0.00	30.65	5	59	8.40%
2020/04/24	0	0.00	1	30.30	30.30	-1	59	-1.67%
2020/04/23	1	30.50	0	0.00	30.50	1	59	1.68%
2020/04/21	0	0.00	1	30.50	30.65	-1	59	-1.67%
2020/04/20	1	30.90	0	0.00	31.00	1	59	1.68%
2020/04/09	0	0.00	1	31.65	31.60	-1	60	-1.66%
2020/04/08	0	0.00	3	32.02	31.55	-3	60	-4.96%
2020/04/07	1	32.35	1	32.30	32.10	0	60	0.00%
2020/04/06	4	32.28	0	0.00	32.35	4	60	6.62%
2020/03/27	0	0.00	2	31.70	32.10	-2	60	-3.29%
2020/03/26	0	0.00	4	31.78	31.75	-4	60	-6.58%
2020/03/25	11	31.68	5	31.60	31.85	6	61	9.77%
2020/03/24	0	0.00	1	31.30	31.40	-1	61	-1.62%
2020/03/23	0	0.00	1	31.25	31.35	-1	62	-1.61%
2020/03/20	0	0.00	9	31.26	31.40	-9	62	-14.35%
2020/03/19	0	0.00	12	31.95	31.30	-12	63	-19.02%
2020/03/18	0	0.00	16	31.98	32.20	-16	63	-25.23%
2020/03/17	2	32.30	8	32.18	32.25	-6	63	-9.45%
2020/03/16	0	0.00	5	32.62	32.55	-5	63	-7.86%
2020/03/13	0	0.00	13	32.84	32.75	-13	64	-20.30%
2020/03/12	0	0.00	12	33.08	33.15	-12	64	-18.66%
2020/03/11	0	0.00	9	33.53	33.40	-9	64	-14.02%
2020/03/10	0	0.00	16	33.28	33.45	-16	64	-24.90%
2020/03/09	0	0.00	8	34.03	33.75	-8	64	-12.46%
2020/03/05	3	34.85	0	0.00	34.95	3	64	4.66%
2020/03/04	6	34.74	0	0.00	34.80	6	64	9.29%
2020/03/03	11	34.59	0	0.00	34.65	11	64	17.02%
2020/03/02	1	34.55	0	0.00	34.55	1	64	1.55%
2020/02/27	1	34.35	2	34.53	34.45	-1	64	-1.55%
2020/02/26	0	0.00	3	34.55	34.65	-3	64	-4.63%
2020/02/25	1	34.55	2	34.58	34.60	-1	64	-1.54%
2020/02/21	1	34.65	2	34.80	34.80	-1	65	-1.54%
2020/02/20	0	0.00	2	34.80	34.85	-2	65	-3.07%
2020/02/17	1	34.75	4	34.80	34.85	-3	65	-4.57%
2020/02/14	1	34.80	0	0.00	34.90	1	65	1.52%
2020/02/13	1	34.85	0	0.00	34.95	1	65	1.52%
2020/02/11	0	0.00	4	34.11	34.20	-4	66	-6.03%
2020/02/10	0	0.00	11	34.07	34.05	-11	66	-16.45%
2020/02/07	0	0.00	4	34.43	34.25	-4	67	-5.94%
2020/02/03	0	0.00	4	34.40	34.75	-4	69	-5.77%
2020/01/31	0	0.00	2	34.60	34.75	-2	69	-2.86%
2020/01/30	0	0.00	6	34.86	34.75	-6	70	-8.52%
2020/01/10	1	34.60	0	0.00	35.00	1	75	1.33%
2020/01/08	1	34.40	0	0.00	34.60	1	76	1.30%
2020/01/03	4	34.18	0	0.00	34.30	4	78	5.12%
2020/01/02	14	34.23	0	0.00	34.25	14	78	17.82%
2019/12/31	5	34.03	0	0.00	34.15	5	78	6.35%
2019/12/30	4	34.08	0	0.00	34.15	4	79	5.05%
2019/12/27	10	34.03	0	0.00	34.10	10	79	12.61%
2019/12/26	2	33.83	0	0.00	33.95	2	79	2.52%
2019/12/25	5	33.72	0	0.00	33.90	5	79	6.28%
2019/12/24	5	33.82	0	0.00	33.90	5	80	6.24%
2019/12/20	6	34.20	0	0.00	34.35	6	80	7.48%
2019/12/19	1	34.40	0	0.00	34.55	1	80	1.25%
2019/12/18	10	34.32	0	0.00	34.75	10	80	12.40%
2019/12/17	8	34.18	0	0.00	34.10	8	80	9.88%
2019/12/16	10	33.58	0	0.00	34.10	10	82	12.07%
2019/12/13	14	33.18	0	0.00	33.30	14	83	16.70%
2019/12/12	13	32.89	0	0.00	33.00	13	83	15.50%
2019/12/11	2	32.65	0	0.00	32.80	2	84	2.38%
2019/12/10	3	32.60	0	0.00	32.75	3	84	3.56%
2019/12/09	3	32.70	0	0.00	32.80	3	84	3.55%
2019/12/06	5	32.53	0	0.00	32.65	5	84	5.90%
2019/12/05	1	32.30	0	0.00	32.50	1	85	1.18%
2019/11/26	0	0.00	9	32.04	32.15	-9	87	-10.28%
2019/11/25	0	0.00	9	32.30	32.25	-9	87	-10.24%
2019/11/22	0	0.00	6	32.39	32.45	-6	88	-6.80%
2019/11/21	0	0.00	14	32.52	32.45	-14	88	-15.82%
2019/11/20	0	0.00	2	32.85	33.10	-2	88	-2.25%
2019/11/19	2	32.85	0	0.00	33.20	2	88	2.25%
2019/11/18	7	33.10	0	0.00	33.20	7	89	7.82%
2019/11/15	0	0.00	2	32.98	33.05	-2	89	-2.23%
2019/11/14	0	0.00	5	33.03	33.10	-5	90	-5.55%
2019/11/13	0	0.00	5	33.15	33.10	-5	90	-5.54%
2019/11/12	0	0.00	4	33.35	33.40	-4	90	-4.42%
2019/11/11	4	33.50	5	33.40	33.30	-1	90	-1.10%
2019/11/08	11	33.61	0	0.00	33.65	11	90	12.13%
2019/11/07	10	33.57	0	0.00	33.55	10	90	11.04%
2019/11/06	15	33.43	0	0.00	33.65	15	90	16.55%
2019/11/04	7	32.89	0	0.00	33.00	7	91	7.69%
2019/11/01	5	32.68	0	0.00	32.65	5	91	5.49%
2019/10/29	0	0.00	2	32.48	32.55	-2	91	-2.19%
2019/10/28	0	0.00	4	32.63	32.50	-4	91	-4.38%
2019/10/25	2	32.85	0	0.00	32.95	2	91	2.19%
2019/10/24	2	32.93	0	0.00	33.00	2	91	2.19%
2019/10/22	2	33.10	0	0.00	33.25	2	90	2.20%
2019/10/16	0	0.00	1	32.30	33.00	-1	89	-1.12%
2019/10/14	1	32.60	0	0.00	32.85	1	89	1.12%
2019/10/09	0	0.00	1	32.25	32.30	-1	89	-1.12%
2019/10/08	0	0.00	7	32.21	32.25	-7	90	-7.78%
2019/10/07	0	0.00	11	32.02	32.15	-11	90	-12.17%
2019/10/04	0	0.00	10	32.23	32.10	-10	91	-10.96%
2019/10/03	1	33.00	13	32.56	32.60	-12	91	-13.11%
2019/10/01	1	32.90	6	32.89	33.10	-5	91	-5.47%
2019/09/27	0	0.00	4	33.43	32.85	-4	91	-4.37%
2019/09/26	2	33.43	1	33.60	33.35	1	91	1.10%
2019/09/25	5	33.36	3	33.42	33.60	2	91	2.19%
2019/09/24	0	0.00	8	33.48	33.55	-8	91	-8.76%
2019/09/23	1	33.35	4	34.59	33.80	-3	91	-3.30%
2019/09/20	3	35.02	1	35.45	34.55	2	90	2.21%
2019/09/19	0	0.00	15	35.56	35.50	-15	90	-16.64%
2019/09/18	13	33.63	0	0.00	34.80	13	88	14.73%
2019/09/17	7	33.43	0	0.00	33.40	7	87	8.03%
2019/09/16	11	33.41	0	0.00	33.40	11	87	12.61%
2019/09/12	12	33.14	0	0.00	33.30	12	87	13.77%
2019/09/11	0	0.00	1	32.95	33.05	-1	87	-1.15%
2019/09/10	1	32.90	10	32.84	32.85	-9	86	-10.37%
2019/09/09	16	32.99	0	0.00	33.10	16	86	18.46%
2019/09/06	2	32.65	0	0.00	32.90	2	86	2.31%
2019/09/05	5	32.59	1	32.80	32.80	4	86	4.63%
2019/09/04	4	32.51	3	32.53	32.70	1	86	1.16%
2019/09/03	6	32.47	5	32.41	32.40	1	86	1.16%
2019/09/02	5	32.58	1	32.55	32.70	4	86	4.62%
2019/08/30	4	32.48	5	32.53	32.55	-1	86	-1.16%
2019/08/29	7	32.56	0	0.00	32.75	7	86	8.13%
2019/08/28	3	32.57	0	0.00	32.70	3	86	3.49%
2019/08/27	1	32.30	0	0.00	32.45	1	86	1.16%
2019/08/13	0	0.00	2	31.50	31.45	-2	86	-2.31%
2019/08/12	0	0.00	20	31.62	31.45	-20	86	-23.09%
2019/08/08	0	0.00	8	31.83	31.80	-8	86	-9.22%
2019/08/07	0	0.00	11	31.83	31.70	-11	86	-12.68%
2019/08/06	0	0.00	20	31.95	31.90	-20	86	-23.02%
2019/08/05	0	0.00	21	32.47	32.50	-21	86	-24.29%
2019/08/02	0	0.00	14	32.94	32.80	-14	86	-16.20%
2019/08/01	0	0.00	7	33.66	33.30	-7	86	-8.08%
2019/07/31	0	0.00	9	33.78	33.75	-9	86	-10.39%
2019/07/30	0	0.00	9	34.33	34.00	-9	86	-10.35%
2019/07/29	0	0.00	2	34.40	34.45	-2	87	-2.29%
2019/07/26	0	0.00	6	34.68	34.80	-6	87	-6.83%
2019/07/24	1	36.20	0	0.00	36.05	1	88	1.13%
2019/07/22	3	36.98	0	0.00	37.00	3	88	3.39%
2019/07/19	16	36.24	0	0.00	36.40	16	88	18.07%
2019/07/18	9	36.12	0	0.00	36.20	9	88	10.16%
2019/07/17	2	36.08	0	0.00	36.00	2	89	2.25%
2019/07/16	16	36.22	0	0.00	36.30	16	89	17.98%
2019/07/15	1	36.55	0	0.00	36.00	1	88	1.12%
2019/07/12	7	36.46	0	0.00	36.50	7	88	7.87%
2019/07/11	1	36.15	0	0.00	36.40	1	89	1.12%
2019/07/10	12	35.97	0	0.00	36.45	12	88	13.50%
2019/07/09	15	35.15	0	0.00	35.40	15	88	16.98%
2019/07/08	2	34.63	0	0.00	34.75	2	88	2.27%
2019/07/05	1	34.60	0	0.00	34.70	1	88	1.13%
2019/07/04	16	33.94	0	0.00	34.20	16	88	18.05%
2019/07/03	8	33.54	0	0.00	33.80	8	88	9.01%
2019/07/01	1	33.50	0	0.00	33.65	1	89	1.12%
2019/06/27	4	33.39	4	33.28	33.35	0	89	0.00%
2019/06/26	4	33.00	0	0.00	33.50	4	90	4.44%
2019/06/25	2	33.00	0	0.00	33.25	2	90	2.22%
2019/06/24	3	33.10	0	0.00	33.20	3	90	3.32%
2019/06/21	8	33.13	0	0.00	33.30	8	90	8.82%
2019/06/20	1	32.70	0	0.00	33.05	1	90	1.10%
2019/06/06	0	0.00	2	32.90	32.95	-2	93	-2.15%
2019/06/05	2	33.18	0	0.00	33.20	2	93	2.14%
2019/06/04	0	0.00	2	33.30	33.45	-2	93	-2.13%
2019/06/03	2	33.05	0	0.00	33.65	2	94	2.13%
2019/05/27	0	0.00	12	32.05	32.75	-12	94	-12.65%
2019/05/24	0	0.00	11	32.13	32.05	-11	95	-11.56%
2019/05/23	0	0.00	13	32.49	32.45	-13	95	-13.65%
2019/05/22	7	32.89	2	32.90	32.95	5	95	5.24%
2019/05/21	2	32.60	9	32.16	32.80	-7	95	-7.32%
2019/05/20	0	0.00	1	32.35	32.30	-1	95	-1.04%
2019/05/14	8	33.07	0	0.00	33.35	8	101	7.85%
2019/05/13	1	32.80	0	0.00	33.00	1	101	0.98%
2019/05/10	1	32.90	0	0.00	32.95	1	102	0.98%
2019/05/07	0	0.00	2	32.90	32.95	-2	102	-1.95%
2019/05/03	4	33.98	0	0.00	34.00	4	102	3.91%
2019/04/30	8	32.59	0	0.00	32.75	8	102	7.84%
2019/04/29	1	32.30	0	0.00	32.45	1	102	0.98%
2019/04/26	4	32.20	9	32.22	32.35	-5	102	-4.90%
2019/04/25	3	32.13	0	0.00	32.25	3	111	2.68%
2019/04/24	1	31.80	0	0.00	31.95	1	111	0.89%
2019/04/23	1	32.05	0	0.00	31.85	1	112	0.89%
2019/04/19	0	0.00	2	31.45	31.45	-2	111	-1.79%
2019/04/18	0	0.00	6	31.40	31.35	-6	111	-5.37%
2019/04/17	0	0.00	19	31.84	31.80	-19	111	-17.04%
2019/04/16	0	0.00	5	32.52	32.00	-5	120	-4.14%
2019/04/15	0	0.00	4	33.00	32.70	-4	124	-3.20%
2019/04/12	0	0.00	6	32.53	32.75	-6	129	-4.64%
2019/04/11	0	0.00	2	32.60	32.50	-2	129	-1.55%
2019/04/10	0	0.00	2	32.30	32.50	-2	128	-1.56%
2019/04/09	0	0.00	7	31.99	32.10	-7	128	-5.46%
2019/04/08	0	0.00	12	31.81	31.85	-12	127	-9.40%
2019/04/03	0	0.00	12	31.46	31.55	-12	127	-9.44%
2019/04/02	0	0.00	14	31.92	31.75	-14	126	-11.05%
2019/04/01	0	0.00	10	32.48	32.25	-10	126	-7.91%
2019/03/28	0	0.00	2	32.80	32.80	-2	124	-1.60%
2019/03/27	0	0.00	9	32.41	32.55	-9	124	-7.21%
2019/03/26	0	0.00	3	33.23	32.95	-3	124	-2.41%
2019/03/25	0	0.00	3	33.00	32.95	-3	123	-2.42%
2019/03/22	0	0.00	1	33.40	33.30	-1	123	-0.81%
2019/03/21	0	0.00	4	33.23	33.25	-4	123	-3.25%
2019/03/20	0	0.00	3	32.60	33.55	-3	122	-2.45%
2019/03/19	0	0.00	11	33.09	32.75	-11	122	-8.99%
2019/02/22	4	33.00	0	0.00	33.05	4	117	3.42%
2019/02/21	9	32.89	0	0.00	32.80	9	116	7.72%
2019/02/14	2	32.60	0	0.00	32.65	2	108	1.84%
2019/02/13	0	0.00	1	32.60	32.90	-1	107	-0.93%
2019/02/11	2	32.53	0	0.00	32.65	2	107	1.87%
2019/01/28	1	32.20	0	0.00	32.35	1	105	0.95%
2019/01/24	5	32.09	0	0.00	32.15	5	104	4.78%
2019/01/17	0	0.00	1	31.90	31.65	-1	102	-0.98%
2019/01/15	5	33.56	0	0.00	33.50	5	91	5.47%
2019/01/14	7	33.64	0	0.00	33.70	7	90	7.72%
2019/01/11	14	33.84	0	0.00	33.80	14	90	15.51%
2019/01/10	3	33.67	0	0.00	33.55	3	89	3.33%
2019/01/09	9	33.74	0	0.00	33.75	9	89	10.06%
2019/01/08	7	33.39	0	0.00	33.50	7	89	7.84%
2019/01/07	3	33.32	0	0.00	33.40	3	79	3.78%
2018/12/27	1	32.80	0	0.00	33.05	1	68	1.46%
2018/12/26	1	32.70	0	0.00	32.85	1	68	1.46%
2018/12/24	1	32.90	0	0.00	32.95	1	68	1.45%
2018/12/21	9	32.43	0	0.00	32.55	9	69	12.89%
2018/12/20	3	31.57	0	0.00	31.60	3	69	4.29%
2018/12/14	1	31.00	0	0.00	31.20	1	71	1.40%
2018/12/13	2	31.15	0	0.00	31.30	2	72	2.78%
2018/12/12	6	31.23	0	0.00	31.20	6	72	8.32%
2018/12/11	1	31.00	0	0.00	31.00	1	72	1.39%
2018/12/10	6	30.52	0	0.00	30.80	6	72	8.29%
2018/12/07	4	30.85	0	0.00	30.80	4	72	5.52%
2018/12/06	1	30.65	0	0.00	30.70	1	72	1.38%
2018/12/05	2	31.00	0	0.00	31.15	2	72	2.76%
2018/12/04	8	31.21	0	0.00	31.30	8	72	11.03%
2018/12/03	1	31.25	0	0.00	31.25	1	72	1.38%
2018/11/30	6	31.20	4	31.15	31.15	2	72	2.75%
2018/11/29	8	31.09	0	0.00	31.25	8	72	11.02%
2018/11/28	3	30.62	0	0.00	30.75	3	72	4.13%
2018/11/27	5	30.12	0	0.00	30.20	5	72	6.89%
2018/11/26	11	30.15	0	0.00	30.20	11	72	15.11%
2018/11/23	0	0.00	4	29.91	30.00	-4	72	-5.49%
2018/11/22	3	29.95	0	0.00	30.00	3	73	4.09%
2018/11/21	2	29.80	4	29.95	30.10	-2	73	-2.72%
2018/11/20	6	30.00	0	0.00	30.10	6	73	8.11%
2018/11/19	1	30.00	0	0.00	30.05	1	74	1.35%
2018/11/16	0	0.00	1	29.85	29.80	-1	74	-1.34%
2018/11/15	1	29.90	7	29.87	29.80	-6	74	-8.02%
2018/11/14	5	29.92	0	0.00	30.00	5	75	6.64%
2018/11/13	1	29.85	2	29.85	30.05	-1	75	-1.33%
2018/11/12	2	29.95	0	0.00	30.00	2	75	2.65%
2018/11/09	3	29.75	3	29.73	29.90	0	75	0.00%
2018/11/08	3	29.63	0	0.00	29.80	3	76	3.94%
2018/10/29	0	0.00	2	29.95	29.95	-2	78	-2.55%
2018/10/26	17	29.99	21	29.99	30.00	-4	78	-5.09%
2018/10/25	0	0.00	3	30.00	30.00	-3	78	-3.80%
2018/10/24	1	29.95	0	0.00	30.15	1	79	1.26%
2018/10/23	1	30.00	0	0.00	30.05	1	79	1.26%
2018/10/22	3	30.10	0	0.00	30.15	3	79	3.76%
2018/10/18	3	29.77	0	0.00	29.90	3	79	3.75%
2018/10/15	0	0.00	1	29.15	29.00	-1	80	-1.24%
2018/10/12	0	0.00	9	28.15	29.05	-9	80	-11.19%
2018/10/11	0	0.00	18	29.28	28.75	-18	81	-22.19%
2018/10/09	0	0.00	19	30.13	30.30	-19	81	-23.26%
2018/10/08	0	0.00	13	30.32	30.20	-13	82	-15.79%
2018/10/01	2	32.38	0	0.00	32.65	2	83	2.39%
2018/09/28	3	32.40	0	0.00	32.60	3	83	3.59%
2018/09/27	2	32.35	0	0.00	32.50	2	83	2.39%
2018/09/26	7	32.64	0	0.00	32.55	7	83	8.37%
2018/09/25	3	32.47	0	0.00	32.50	3	83	3.59%
2018/09/21	14	31.89	0	0.00	32.30	14	83	16.80%
2018/09/20	2	31.45	0	0.00	31.55	2	83	2.40%
2018/09/19	12	31.15	0	0.00	31.35	12	83	14.39%
2018/09/18	2	30.85	0	0.00	31.00	2	83	2.41%
2018/09/17	3	30.60	0	0.00	30.75	3	83	3.61%
2018/09/14	4	30.58	0	0.00	30.70	4	82	4.82%
2018/09/13	0	0.00	6	30.23	30.45	-6	83	-7.23%
2018/09/12	0	0.00	2	30.25	30.25	-2	83	-2.41%
2018/09/11	0	0.00	9	30.10	30.15	-9	83	-10.81%
2018/09/10	0	0.00	21	30.07	30.10	-21	83	-25.22%
2018/09/07	0	0.00	9	30.31	30.05	-9	83	-10.78%
2018/09/06	0	0.00	2	30.80	30.80	-2	83	-2.40%
2018/08/29	3	32.35	0	0.00	32.35	3	83	3.59%
2018/08/28	1	32.20	0	0.00	32.15	1	83	1.20%
2018/08/27	7	31.86	0	0.00	31.85	7	83	8.36%
2018/08/24	8	31.49	0	0.00	31.60	8	83	9.55%
2018/08/23	4	31.14	0	0.00	31.30	4	83	4.78%
2018/08/22	8	31.01	0	0.00	31.05	8	83	9.53%
2018/08/21	3	30.80	0	0.00	30.90	3	83	3.58%
2018/08/20	16	30.69	0	0.00	30.70	16	83	19.10%
2018/08/15	0	0.00	1	30.55	30.45	-1	83	-1.19%
2018/08/14	1	30.40	0	0.00	30.65	1	83	1.20%
2018/07/31	0	0.00	6	30.58	30.65	-6	84	-7.12%
2018/07/30	4	31.00	6	30.83	30.85	-2	84	-2.38%
2018/07/27	8	31.00	0	0.00	31.15	8	84	9.50%
2018/07/16	0	0.00	1	31.15	31.00	-1	84	-1.19%
2018/07/12	0	0.00	1	31.50	31.20	-1	84	-1.19%
2018/07/11	1	31.60	0	0.00	31.55	1	84	1.19%
2018/07/10	1	31.75	0	0.00	31.90	1	84	1.18%
2018/07/03	0	0.00	3	32.27	32.30	-3	85	-3.51%
2018/07/02	3	32.37	0	0.00	32.45	3	85	3.51%
2018/06/20	0	0.00	10	32.80	32.95	-10	88	-11.25%
2018/06/19	0	0.00	11	32.90	32.90	-11	88	-12.36%
2018/06/15	0	0.00	6	32.92	33.05	-6	89	-6.68%
2018/06/14	0	0.00	11	32.95	32.95	-11	90	-12.19%
2018/06/13	0	0.00	4	33.09	33.10	-4	90	-4.40%
2018/06/12	1	33.55	16	32.74	33.00	-15	91	-16.39%
2018/06/11	1	33.80	0	0.00	34.00	1	91	1.09%
2018/06/08	3	33.93	0	0.00	33.95	3	93	3.22%
2018/06/07	3	34.05	0	0.00	34.10	3	94	3.19%
2018/06/05	4	33.99	0	0.00	33.85	4	95	4.21%
2018/06/04	4	33.90	0	0.00	34.00	4	95	4.20%
2018/06/01	1	33.60	0	0.00	33.60	1	95	1.05%
2018/05/30	0	0.00	6	32.85	33.00	-6	95	-6.29%
2018/05/28	12	33.88	0	0.00	34.05	12	95	12.58%
2018/05/25	1	33.50	0	0.00	33.65	1	95	1.05%
2018/05/24	3	33.38	0	0.00	33.45	3	95	3.13%
2018/05/22	1	33.00	0	0.00	33.25	1	96	1.04%
2018/05/21	5	33.19	0	0.00	33.10	5	96	5.16%
2018/05/18	0	0.00	15	32.87	33.05	-15	97	-15.46%
2018/05/17	0	0.00	24	33.56	33.10	-24	96	-24.77%
2018/05/16	0	0.00	10	34.75	34.35	-10	96	-10.33%
2018/05/15	0	0.00	10	35.91	36.00	-10	96	-10.34%
2018/05/14	0	0.00	2	36.00	36.05	-2	96	-2.07%
2018/05/09	1	36.25	0	0.00	36.05	1	96	1.04%
2018/04/19	2	40.75	0	0.00	39.85	2	97	2.04%
2018/04/18	3	41.30	0	0.00	41.05	3	97	3.07%
2018/04/16	1	41.70	0	0.00	41.85	1	97	1.02%
2018/04/13	8	41.34	0	0.00	41.60	8	97	8.17%
2018/04/12	14	41.30	0	0.00	41.40	14	97	14.35%
2018/04/11	16	40.75	0	0.00	41.00	16	97	16.44%
2018/04/10	10	39.57	0	0.00	39.90	10	97	10.30%
2018/04/09	1	38.90	0	0.00	39.20	1	96	1.03%
2018/04/03	10	38.59	0	0.00	38.70	10	96	10.33%
2018/04/02	8	38.41	0	0.00	38.50	8	96	8.26%
2018/03/29	0	0.00	1	38.00	38.05	-1	96	-1.03%
2018/03/28	0	0.00	5	37.92	38.00	-5	96	-5.20%
2018/03/27	0	0.00	6	37.88	38.00	-6	95	-6.30%
2018/03/26	0	0.00	17	37.87	37.90	-17	94	-18.00%
2018/03/20	1	39.70	0	0.00	39.80	1	93	1.07%
2018/03/14	1	40.00	0	0.00	40.10	1	91	1.09%
2018/03/13	2	40.00	0	0.00	40.20	2	90	2.21%
2018/03/12	1	39.50	0	0.00	39.85	1	89	1.12%
2018/03/09	4	39.31	0	0.00	39.70	4	88	4.52%
2018/03/07	3	39.15	0	0.00	39.20	3	88	3.39%
2018/03/06	3	39.03	0	0.00	39.05	3	88	3.40%
2018/03/05	2	38.70	0	0.00	38.80	2	88	2.27%
2018/02/27	1	38.05	0	0.00	38.40	1	88	1.14%
2018/02/23	1	38.00	0	0.00	37.90	1	87	1.14%
2018/02/22	2	36.65	0	0.00	36.75	2	87	2.29%
2018/02/21	13	36.45	0	0.00	36.55	13	87	14.93%
2018/02/12	3	35.80	4	36.00	36.05	-1	86	-1.15%
2018/02/09	0	0.00	1	35.95	36.00	-1	86	-1.16%
2018/02/07	5	35.72	0	0.00	36.00	5	86	5.79%
2018/02/06	0	0.00	11	35.60	35.90	-11	86	-12.73%
2018/02/05	1	35.80	6	35.77	35.80	-5	86	-5.79%
2018/02/01	4	36.00	2	36.03	36.05	2	86	2.31%
2018/01/30	5	35.70	0	0.00	35.90	5	86	5.79%
2018/01/29	6	35.84	0	0.00	35.90	6	86	6.95%
2018/01/26	3	35.05	0	0.00	35.60	3	86	3.48%
2018/01/18	0	0.00	3	35.17	35.20	-3	86	-3.47%
2018/01/17	3	34.53	1	34.70	35.10	2	86	2.31%
2018/01/16	1	34.55	0	0.00	34.85	1	86	1.16%
2018/01/04	0	0.00	1	35.00	35.05	-1	86	-1.16%
2018/01/03	1	34.80	0	0.00	35.05	1	86	1.16%